Use Dark Theme
bell notificationshomepagelogin

Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sevenhill

Strong Daily Stock price targets for Sevenhill 511760 are 0.7 and 0.7

Daily Target 10.7
Daily Target 20.7
Daily Target 30.7
Daily Target 40.7
Daily Target 50.7

Daily price and volume Sevenhill

Date Closing Open Range Volume
Mon 30 June 2025 0.70 (-4.11%) 0.70 0.70 - 0.70 1.5313 times
Mon 23 June 2025 0.73 (-3.95%) 0.73 0.73 - 0.73 0.6037 times
Mon 16 June 2025 0.76 (-5%) 0.76 0.76 - 0.76 0.6219 times
Fri 23 May 2025 0.80 (2.56%) 0.78 0.76 - 0.81 1.8203 times
Thu 22 May 2025 0.78 (-1.27%) 0.80 0.77 - 0.80 0.8336 times
Wed 21 May 2025 0.79 (-2.47%) 0.78 0.77 - 0.81 1.0303 times
Tue 20 May 2025 0.81 (3.85%) 0.80 0.76 - 0.81 0.7256 times
Mon 19 May 2025 0.78 (-1.27%) 0.77 0.76 - 0.80 1.3334 times
Fri 16 May 2025 0.79 (0%) 0.82 0.77 - 0.82 0.9782 times
Thu 15 May 2025 0.79 (1.28%) 0.77 0.77 - 0.81 0.5217 times
Wed 14 May 2025 0.78 (1.3%) 0.74 0.74 - 0.80 0.5174 times

Daily chart Sevenhill

Weekly price and charts Sevenhill

Strong weekly Stock price targets for Sevenhill 511760 are 0.7 and 0.7

Weekly Target 10.7
Weekly Target 20.7
Weekly Target 30.7
Weekly Target 40.7
Weekly Target 50.7

Weekly price and volumes for Sevenhill

Date Closing Open Range Volume
Mon 30 June 2025 0.70 (-4.11%) 0.70 0.70 - 0.70 0.5735 times
Mon 23 June 2025 0.73 (-3.95%) 0.73 0.73 - 0.73 0.2261 times
Mon 16 June 2025 0.76 (-5%) 0.76 0.76 - 0.76 0.2329 times
Fri 23 May 2025 0.80 (1.27%) 0.77 0.76 - 0.81 2.1509 times
Fri 16 May 2025 0.79 (5.33%) 0.77 0.74 - 0.82 1.2947 times
Fri 09 May 2025 0.75 (-6.25%) 0.79 0.75 - 0.83 1.4771 times
Fri 02 May 2025 0.80 (-3.61%) 0.81 0.76 - 0.84 1.1215 times
Fri 25 April 2025 0.83 (-2.35%) 0.87 0.81 - 0.87 1.3054 times
Thu 17 April 2025 0.85 (-1.16%) 0.86 0.81 - 0.90 0.9039 times
Fri 11 April 2025 0.86 (0%) 0.82 0.78 - 0.90 0.714 times
Fri 04 April 2025 0.86 (10.26%) 0.81 0.75 - 0.86 1.261 times

weekly chart Sevenhill

Monthly price and charts Sevenhill

Strong monthly Stock price targets for Sevenhill 511760 are 0.67 and 0.73

Monthly Target 10.66
Monthly Target 20.68
Monthly Target 30.72
Monthly Target 40.74
Monthly Target 50.78

Monthly price and volumes Sevenhill

Date Closing Open Range Volume
Mon 30 June 2025 0.70 (-12.5%) 0.76 0.70 - 0.76 0.0788 times
Fri 23 May 2025 0.80 (-1.23%) 0.78 0.74 - 0.83 0.4073 times
Wed 30 April 2025 0.81 (3.85%) 0.81 0.75 - 0.90 0.373 times
Fri 28 March 2025 0.78 (1.3%) 0.79 0.70 - 0.91 1.1318 times
Fri 28 February 2025 0.77 (-23%) 1.00 0.73 - 1.10 1.403 times
Fri 31 January 2025 1.00 (-13.04%) 1.18 0.97 - 1.22 1.5679 times
Tue 31 December 2024 1.15 (12.75%) 1.04 1.02 - 1.20 1.2806 times
Fri 29 November 2024 1.02 (8.51%) 0.98 0.96 - 1.08 0.8769 times
Thu 31 October 2024 0.94 (-7.84%) 1.00 0.85 - 1.00 0.9106 times
Mon 30 September 2024 1.02 (15.91%) 0.87 0.86 - 1.20 1.9701 times
Fri 30 August 2024 0.88 (-21.43%) 1.10 0.85 - 1.10 0.8558 times

monthly chart Sevenhill

DMA SMA EMA moving averages of Sevenhill 511760

DMA (daily moving average) of Sevenhill 511760

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.8
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 0.95

EMA (exponential moving average) of Sevenhill 511760

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.78
12 day EMA0.770.780.79
20 day EMA0.780.790.8
35 day EMA0.80.810.81
50 day EMA0.80.80.8

SMA (simple moving average) of Sevenhill 511760

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.770.79
12 day SMA0.770.780.78
20 day SMA0.780.780.79
35 day SMA0.80.80.81
50 day SMA0.80.80.8
100 day SMA0.90.90.9
150 day SMA0.940.940.94
200 day SMA0.950.950.96
Back to top Use Dark Theme