Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sevenhill Strong Daily Stock price targets for Sevenhill 511760 are 0.7 and 0.7 Daily Target 1 | 0.7 | Daily Target 2 | 0.7 | Daily Target 3 | 0.7 | Daily Target 4 | 0.7 | Daily Target 5 | 0.7 |
Daily price and volume Sevenhill
Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
0.70 (-4.11%) |
0.70 |
0.70 - 0.70 |
1.5313 times |
Mon 23 June 2025 |
0.73 (-3.95%) |
0.73 |
0.73 - 0.73 |
0.6037 times |
Mon 16 June 2025 |
0.76 (-5%) |
0.76 |
0.76 - 0.76 |
0.6219 times |
Fri 23 May 2025 |
0.80 (2.56%) |
0.78 |
0.76 - 0.81 |
1.8203 times |
Thu 22 May 2025 |
0.78 (-1.27%) |
0.80 |
0.77 - 0.80 |
0.8336 times |
Wed 21 May 2025 |
0.79 (-2.47%) |
0.78 |
0.77 - 0.81 |
1.0303 times |
Tue 20 May 2025 |
0.81 (3.85%) |
0.80 |
0.76 - 0.81 |
0.7256 times |
Mon 19 May 2025 |
0.78 (-1.27%) |
0.77 |
0.76 - 0.80 |
1.3334 times |
Fri 16 May 2025 |
0.79 (0%) |
0.82 |
0.77 - 0.82 |
0.9782 times |
Thu 15 May 2025 |
0.79 (1.28%) |
0.77 |
0.77 - 0.81 |
0.5217 times |
Wed 14 May 2025 |
0.78 (1.3%) |
0.74 |
0.74 - 0.80 |
0.5174 times |

Weekly price and charts Sevenhill Strong weekly Stock price targets for Sevenhill 511760 are 0.7 and 0.7 Weekly Target 1 | 0.7 | Weekly Target 2 | 0.7 | Weekly Target 3 | 0.7 | Weekly Target 4 | 0.7 | Weekly Target 5 | 0.7 |
Weekly price and volumes for Sevenhill
Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
0.70 (-4.11%) |
0.70 |
0.70 - 0.70 |
0.5735 times |
Mon 23 June 2025 |
0.73 (-3.95%) |
0.73 |
0.73 - 0.73 |
0.2261 times |
Mon 16 June 2025 |
0.76 (-5%) |
0.76 |
0.76 - 0.76 |
0.2329 times |
Fri 23 May 2025 |
0.80 (1.27%) |
0.77 |
0.76 - 0.81 |
2.1509 times |
Fri 16 May 2025 |
0.79 (5.33%) |
0.77 |
0.74 - 0.82 |
1.2947 times |
Fri 09 May 2025 |
0.75 (-6.25%) |
0.79 |
0.75 - 0.83 |
1.4771 times |
Fri 02 May 2025 |
0.80 (-3.61%) |
0.81 |
0.76 - 0.84 |
1.1215 times |
Fri 25 April 2025 |
0.83 (-2.35%) |
0.87 |
0.81 - 0.87 |
1.3054 times |
Thu 17 April 2025 |
0.85 (-1.16%) |
0.86 |
0.81 - 0.90 |
0.9039 times |
Fri 11 April 2025 |
0.86 (0%) |
0.82 |
0.78 - 0.90 |
0.714 times |
Fri 04 April 2025 |
0.86 (10.26%) |
0.81 |
0.75 - 0.86 |
1.261 times |

Monthly price and charts Sevenhill Strong monthly Stock price targets for Sevenhill 511760 are 0.67 and 0.73 Monthly Target 1 | 0.66 | Monthly Target 2 | 0.68 | Monthly Target 3 | 0.72 | Monthly Target 4 | 0.74 | Monthly Target 5 | 0.78 |
Monthly price and volumes Sevenhill
Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
0.70 (-12.5%) |
0.76 |
0.70 - 0.76 |
0.0788 times |
Fri 23 May 2025 |
0.80 (-1.23%) |
0.78 |
0.74 - 0.83 |
0.4073 times |
Wed 30 April 2025 |
0.81 (3.85%) |
0.81 |
0.75 - 0.90 |
0.373 times |
Fri 28 March 2025 |
0.78 (1.3%) |
0.79 |
0.70 - 0.91 |
1.1318 times |
Fri 28 February 2025 |
0.77 (-23%) |
1.00 |
0.73 - 1.10 |
1.403 times |
Fri 31 January 2025 |
1.00 (-13.04%) |
1.18 |
0.97 - 1.22 |
1.5679 times |
Tue 31 December 2024 |
1.15 (12.75%) |
1.04 |
1.02 - 1.20 |
1.2806 times |
Fri 29 November 2024 |
1.02 (8.51%) |
0.98 |
0.96 - 1.08 |
0.8769 times |
Thu 31 October 2024 |
0.94 (-7.84%) |
1.00 |
0.85 - 1.00 |
0.9106 times |
Mon 30 September 2024 |
1.02 (15.91%) |
0.87 |
0.86 - 1.20 |
1.9701 times |
Fri 30 August 2024 |
0.88 (-21.43%) |
1.10 |
0.85 - 1.10 |
0.8558 times |

DMA SMA EMA moving averages of Sevenhill 511760
DMA (daily moving average) of Sevenhill 511760
DMA period | DMA value | 5 day DMA | 0.75 | 12 day DMA | 0.77 | 20 day DMA | 0.78 | 35 day DMA | 0.8 | 50 day DMA | 0.8 | 100 day DMA | 0.9 | 150 day DMA | 0.94 | 200 day DMA | 0.95 | EMA (exponential moving average) of Sevenhill 511760
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.74 | 0.76 | 0.78 | 12 day EMA | 0.77 | 0.78 | 0.79 | 20 day EMA | 0.78 | 0.79 | 0.8 | 35 day EMA | 0.8 | 0.81 | 0.81 | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Sevenhill 511760
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.75 | 0.77 | 0.79 | 12 day SMA | 0.77 | 0.78 | 0.78 | 20 day SMA | 0.78 | 0.78 | 0.79 | 35 day SMA | 0.8 | 0.8 | 0.81 | 50 day SMA | 0.8 | 0.8 | 0.8 | 100 day SMA | 0.9 | 0.9 | 0.9 | 150 day SMA | 0.94 | 0.94 | 0.94 | 200 day SMA | 0.95 | 0.95 | 0.96 |
|
|