Use Dark Theme
bell notificationshomepagelogin

Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sevenhill

Strong Daily Stock price targets for Sevenhill 511760 are 0.7 and 0.71

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69666666666667
Daily Target 40.7
Daily Target 50.71

Daily price and volume Sevenhill

Date Closing Open Range Volume
Fri 24 May 2024 0.70 (1.45%) 0.69 0.69 - 0.70 1.2035 times
Thu 23 May 2024 0.69 (-1.43%) 0.70 0.69 - 0.71 1.1995 times
Wed 22 May 2024 0.70 (-1.41%) 0.69 0.69 - 0.71 0.8146 times
Tue 21 May 2024 0.71 (-1.39%) 0.71 0.69 - 0.72 1.5036 times
Sat 18 May 2024 0.72 (1.41%) 0.74 0.70 - 0.74 0.9064 times
Fri 17 May 2024 0.71 (2.9%) 0.70 0.68 - 0.72 1.1032 times
Thu 16 May 2024 0.69 (-2.82%) 0.70 0.69 - 0.71 0.5787 times
Wed 15 May 2024 0.71 (2.9%) 0.72 0.70 - 0.72 0.9679 times
Tue 14 May 2024 0.69 (-1.43%) 0.68 0.68 - 0.70 0.6247 times
Mon 13 May 2024 0.70 (1.45%) 0.70 0.69 - 0.71 1.098 times
Fri 10 May 2024 0.69 (0%) 0.68 0.68 - 0.70 1.4643 times

Daily chart Sevenhill

Weekly price and charts Sevenhill

Strong weekly Stock price targets for Sevenhill 511760 are 0.68 and 0.71

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Sevenhill

Date Closing Open Range Volume
Fri 24 May 2024 0.70 (-2.78%) 0.71 0.69 - 0.72 0.8635 times
Sat 18 May 2024 0.72 (4.35%) 0.70 0.68 - 0.74 0.9656 times
Fri 10 May 2024 0.69 (-5.48%) 0.74 0.68 - 0.76 1.1113 times
Fri 03 May 2024 0.73 (1.39%) 0.72 0.68 - 0.74 1.0997 times
Fri 26 April 2024 0.72 (-2.7%) 0.75 0.71 - 0.75 1.1442 times
Fri 19 April 2024 0.74 (-3.9%) 0.74 0.71 - 0.76 0.7785 times
Fri 12 April 2024 0.77 (-1.28%) 0.80 0.76 - 0.85 1.0796 times
Fri 05 April 2024 0.78 (14.71%) 0.68 0.66 - 0.78 1.2267 times
Thu 28 March 2024 0.68 (-4.23%) 0.69 0.66 - 0.71 0.633 times
Fri 22 March 2024 0.71 (1.43%) 0.70 0.67 - 0.74 1.0979 times
Fri 15 March 2024 0.70 (-13.58%) 0.82 0.70 - 0.82 1.2313 times

weekly chart Sevenhill

Monthly price and charts Sevenhill

Strong monthly Stock price targets for Sevenhill 511760 are 0.66 and 0.74

Monthly Target 10.63
Monthly Target 20.67
Monthly Target 30.71333333333333
Monthly Target 40.75
Monthly Target 50.79

Monthly price and volumes Sevenhill

Date Closing Open Range Volume
Fri 24 May 2024 0.70 (1.45%) 0.70 0.68 - 0.76 0.4144 times
Tue 30 April 2024 0.69 (1.47%) 0.68 0.66 - 0.85 0.5723 times
Thu 28 March 2024 0.68 (-19.05%) 0.85 0.66 - 0.88 0.519 times
Thu 29 February 2024 0.84 (-6.67%) 0.90 0.78 - 0.93 1.2262 times
Wed 31 January 2024 0.90 (34.33%) 0.68 0.67 - 1.06 2.7064 times
Fri 29 December 2023 0.67 (13.56%) 0.58 0.56 - 0.70 1.214 times
Thu 30 November 2023 0.59 (-1.67%) 0.62 0.56 - 0.64 0.5743 times
Tue 31 October 2023 0.60 (-4.76%) 0.64 0.54 - 0.65 0.5387 times
Fri 29 September 2023 0.63 (8.62%) 0.58 0.57 - 0.71 1.0971 times
Thu 31 August 2023 0.58 (18.37%) 0.49 0.46 - 0.70 1.1374 times
Mon 31 July 2023 0.49 (-9.26%) 0.55 0.47 - 0.55 0.7543 times

monthly chart Sevenhill

DMA SMA EMA moving averages of Sevenhill 511760

DMA (daily moving average) of Sevenhill 511760

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.72
100 day DMA 0.79
150 day DMA 0.73
200 day DMA 0.7

EMA (exponential moving average) of Sevenhill 511760

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.71
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.750.750.75
50 day EMA0.740.740.74

SMA (simple moving average) of Sevenhill 511760

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.71
12 day SMA0.70.70.7
20 day SMA0.710.710.71
35 day SMA0.730.730.73
50 day SMA0.720.730.73
100 day SMA0.790.790.79
150 day SMA0.730.730.73
200 day SMA0.70.70.69
Back to top Use Dark Theme