Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sevenhill Strong Daily Stock price targets for Sevenhill 511760 are 0.99 and 1.02 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.98 | | Daily Target 3 | 0.99666666666667 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.03 |
Daily price and volume Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1.00 (2.04%) |
1.00 |
0.98 - 1.01 |
0.8518 times |
Thu 30 January 2025 |
0.98 (-2%) |
1.00 |
0.97 - 1.02 |
0.7528 times |
Wed 29 January 2025 |
1.00 (1.01%) |
1.01 |
0.99 - 1.02 |
0.7286 times |
Tue 28 January 2025 |
0.99 (-1.98%) |
1.02 |
0.99 - 1.03 |
0.6212 times |
Mon 27 January 2025 |
1.01 (1%) |
1.02 |
0.99 - 1.04 |
0.9605 times |
Fri 24 January 2025 |
1.00 (-1.96%) |
1.04 |
0.99 - 1.04 |
0.7718 times |
Thu 23 January 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.05 |
1.1855 times |
Wed 22 January 2025 |
1.02 (-3.77%) |
1.02 |
1.01 - 1.10 |
1.2925 times |
Tue 21 January 2025 |
1.06 (0%) |
1.10 |
1.02 - 1.11 |
0.9207 times |
Mon 20 January 2025 |
1.06 (-1.85%) |
1.06 |
1.05 - 1.12 |
1.9145 times |
Fri 17 January 2025 |
1.08 (4.85%) |
0.98 |
0.98 - 1.08 |
1.9303 times |
Weekly price and charts Sevenhill Strong weekly Stock price targets for Sevenhill 511760 are 0.95 and 1.02 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0033333333333 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1.00 (0%) |
1.02 |
0.97 - 1.04 |
0.6765 times |
Fri 24 January 2025 |
1.00 (-7.41%) |
1.06 |
0.99 - 1.12 |
1.0515 times |
Fri 17 January 2025 |
1.08 (1.89%) |
1.08 |
0.98 - 1.10 |
1.0859 times |
Fri 10 January 2025 |
1.06 (-2.75%) |
1.09 |
0.99 - 1.14 |
1.5292 times |
Fri 03 January 2025 |
1.09 (2.83%) |
1.11 |
1.05 - 1.22 |
2.0197 times |
Fri 27 December 2024 |
1.06 (-1.85%) |
1.08 |
1.02 - 1.08 |
0.5664 times |
Fri 20 December 2024 |
1.08 (-8.47%) |
1.16 |
1.08 - 1.16 |
0.4192 times |
Fri 13 December 2024 |
1.18 (5.36%) |
1.14 |
1.14 - 1.20 |
0.9981 times |
Fri 06 December 2024 |
1.12 (9.8%) |
1.04 |
1.02 - 1.12 |
1.1073 times |
Fri 29 November 2024 |
1.02 (5.15%) |
0.97 |
0.97 - 1.02 |
0.5463 times |
Fri 22 November 2024 |
0.97 (0%) |
0.97 |
0.96 - 0.98 |
0.3786 times |
Monthly price and charts Sevenhill Strong monthly Stock price targets for Sevenhill 511760 are 0.86 and 1.11 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.0633333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1.00 (-13.04%) |
1.18 |
0.97 - 1.22 |
0.8197 times |
Tue 31 December 2024 |
1.15 (12.75%) |
1.04 |
1.02 - 1.20 |
0.6695 times |
Fri 29 November 2024 |
1.02 (8.51%) |
0.98 |
0.96 - 1.08 |
0.4585 times |
Thu 31 October 2024 |
0.94 (-7.84%) |
1.00 |
0.85 - 1.00 |
0.4761 times |
Mon 30 September 2024 |
1.02 (15.91%) |
0.87 |
0.86 - 1.20 |
1.03 times |
Fri 30 August 2024 |
0.88 (-21.43%) |
1.10 |
0.85 - 1.10 |
0.4474 times |
Wed 31 July 2024 |
1.12 (0.9%) |
1.16 |
0.94 - 1.39 |
2.3096 times |
Fri 28 June 2024 |
1.11 (54.17%) |
0.74 |
0.70 - 1.11 |
2.3623 times |
Fri 31 May 2024 |
0.72 (4.35%) |
0.70 |
0.68 - 0.76 |
0.7244 times |
Tue 30 April 2024 |
0.69 (1.47%) |
0.68 |
0.66 - 0.85 |
0.7025 times |
Thu 28 March 2024 |
0.68 (-19.05%) |
0.85 |
0.66 - 0.88 |
0.637 times |
DMA SMA EMA moving averages of Sevenhill 511760
DMA (daily moving average) of Sevenhill 511760
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1.02 | | 20 day DMA | 1.03 | | 35 day DMA | 1.06 | | 50 day DMA | 1.06 | | 100 day DMA | 1.03 | | 150 day DMA | 1.03 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Sevenhill 511760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 1.01 | | 12 day EMA | 1.02 | 1.02 | 1.03 | | 20 day EMA | 1.04 | 1.04 | 1.05 | | 35 day EMA | 1.06 | 1.06 | 1.07 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Sevenhill 511760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1 | 1 | | 12 day SMA | 1.02 | 1.02 | 1.03 | | 20 day SMA | 1.03 | 1.03 | 1.04 | | 35 day SMA | 1.06 | 1.07 | 1.07 | | 50 day SMA | 1.06 | 1.06 | 1.06 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.03 | 1.03 | 1.03 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
