Use Dark Theme
bell notificationshomepagelogin

Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sevenhill

Strong Daily Stock price targets for Sevenhill 511760 are 0.84 and 0.87

Daily Target 10.81
Daily Target 20.83
Daily Target 30.84
Daily Target 40.86
Daily Target 50.87

Daily price and volume Sevenhill

Date Closing Open Range Volume
Fri 14 June 2024 0.85 (0%) 0.83 0.82 - 0.85 0.5629 times
Thu 13 June 2024 0.85 (4.94%) 0.83 0.82 - 0.85 0.5629 times
Wed 12 June 2024 0.81 (0%) 0.77 0.77 - 0.82 1.1704 times
Tue 11 June 2024 0.81 (-10%) 0.94 0.81 - 0.96 1.7517 times
Mon 10 June 2024 0.90 (9.76%) 0.87 0.86 - 0.90 2.0483 times
Fri 07 June 2024 0.82 (9.33%) 0.79 0.72 - 0.82 1.4215 times
Thu 06 June 2024 0.75 (4.17%) 0.73 0.71 - 0.75 0.6587 times
Wed 05 June 2024 0.72 (0%) 0.72 0.70 - 0.74 0.4961 times
Tue 04 June 2024 0.72 (-1.37%) 0.74 0.70 - 0.75 0.5854 times
Mon 03 June 2024 0.73 (1.39%) 0.74 0.71 - 0.75 0.742 times
Fri 31 May 2024 0.72 (4.35%) 0.70 0.68 - 0.72 1.056 times

 Daily chart Sevenhill

Weekly price and charts Sevenhill

Strong weekly Stock price targets for Sevenhill 511760 are 0.72 and 0.91

Weekly Target 10.67
Weekly Target 20.76
Weekly Target 30.86
Weekly Target 40.95
Weekly Target 51.05

Weekly price and volumes for Sevenhill

Date Closing Open Range Volume
Fri 14 June 2024 0.85 (3.66%) 0.87 0.77 - 0.96 2.6103 times
Fri 07 June 2024 0.82 (13.89%) 0.74 0.70 - 0.82 1.6715 times
Fri 31 May 2024 0.72 (2.86%) 0.70 0.68 - 0.72 0.9893 times
Fri 24 May 2024 0.70 (-2.78%) 0.71 0.69 - 0.72 0.5799 times
Sat 18 May 2024 0.72 (4.35%) 0.70 0.68 - 0.74 0.6484 times
Fri 10 May 2024 0.69 (-5.48%) 0.74 0.68 - 0.76 0.7462 times
Fri 03 May 2024 0.73 (1.39%) 0.72 0.68 - 0.74 0.7385 times
Fri 26 April 2024 0.72 (-2.7%) 0.75 0.71 - 0.75 0.7683 times
Fri 19 April 2024 0.74 (-3.9%) 0.74 0.71 - 0.76 0.5228 times
Fri 12 April 2024 0.77 (-1.28%) 0.80 0.76 - 0.85 0.7249 times
Fri 05 April 2024 0.78 (14.71%) 0.68 0.66 - 0.78 0.8237 times

 weekly chart Sevenhill

Monthly price and charts Sevenhill

Strong monthly Stock price targets for Sevenhill 511760 are 0.78 and 1.04

Monthly Target 10.58
Monthly Target 20.71
Monthly Target 30.83666666666667
Monthly Target 40.97
Monthly Target 51.1

Monthly price and volumes Sevenhill

Date Closing Open Range Volume
Fri 14 June 2024 0.85 (18.06%) 0.74 0.70 - 0.96 0.7765 times
Fri 31 May 2024 0.72 (4.35%) 0.70 0.68 - 0.76 0.6023 times
Tue 30 April 2024 0.69 (1.47%) 0.68 0.66 - 0.85 0.5841 times
Thu 28 March 2024 0.68 (-19.05%) 0.85 0.66 - 0.88 0.5297 times
Thu 29 February 2024 0.84 (-6.67%) 0.90 0.78 - 0.93 1.2513 times
Wed 31 January 2024 0.90 (34.33%) 0.68 0.67 - 1.06 2.7619 times
Fri 29 December 2023 0.67 (13.56%) 0.58 0.56 - 0.70 1.2388 times
Thu 30 November 2023 0.59 (-1.67%) 0.62 0.56 - 0.64 0.5861 times
Tue 31 October 2023 0.60 (-4.76%) 0.64 0.54 - 0.65 0.5497 times
Fri 29 September 2023 0.63 (8.62%) 0.58 0.57 - 0.71 1.1195 times
Thu 31 August 2023 0.58 (18.37%) 0.49 0.46 - 0.70 1.1607 times

 monthly chart Sevenhill

DMA SMA EMA moving averages of Sevenhill 511760

DMA (daily moving average) of Sevenhill 511760

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.78
20 day DMA 0.75
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.78
150 day DMA 0.75
200 day DMA 0.71

EMA (exponential moving average) of Sevenhill 511760

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.81
12 day EMA0.80.790.78
20 day EMA0.780.770.76
35 day EMA0.770.760.75
50 day EMA0.730.730.73

SMA (simple moving average) of Sevenhill 511760

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.82
12 day SMA0.780.770.76
20 day SMA0.750.740.73
35 day SMA0.730.730.72
50 day SMA0.740.740.73
100 day SMA0.780.780.78
150 day SMA0.750.740.74
200 day SMA0.710.710.71
Back to top Use Dark Theme