Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sevenhill Strong Daily Stock price targets for Sevenhill 511760 are 0.48 and 0.52 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.51333333333333 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.55 |
Daily price and volume Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.50 (-3.85%) |
0.52 |
0.50 - 0.54 |
2.0234 times |
Mon 08 September 2025 |
0.52 (0%) |
0.52 |
0.50 - 0.52 |
1.976 times |
Mon 01 September 2025 |
0.52 (4%) |
0.48 |
0.48 - 0.52 |
1.5373 times |
Mon 25 August 2025 |
0.50 (-3.85%) |
0.51 |
0.50 - 0.51 |
0.9214 times |
Mon 18 August 2025 |
0.52 (-3.7%) |
0.52 |
0.52 - 0.52 |
1.0601 times |
Mon 11 August 2025 |
0.54 (-3.57%) |
0.55 |
0.54 - 0.55 |
0.2531 times |
Mon 04 August 2025 |
0.56 (-3.45%) |
0.56 |
0.56 - 0.56 |
0.8318 times |
Mon 28 July 2025 |
0.58 (-4.92%) |
0.60 |
0.58 - 0.60 |
0.4544 times |
Mon 21 July 2025 |
0.61 (-4.69%) |
0.61 |
0.61 - 0.61 |
0.4078 times |
Mon 14 July 2025 |
0.64 (-4.48%) |
0.64 |
0.64 - 0.64 |
0.5346 times |
Mon 07 July 2025 |
0.67 (-4.29%) |
0.67 |
0.67 - 0.67 |
0.5571 times |
Weekly price and charts Sevenhill Strong weekly Stock price targets for Sevenhill 511760 are 0.48 and 0.52 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51333333333333 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.50 (-3.85%) |
0.52 |
0.50 - 0.54 |
2.0234 times |
Mon 08 September 2025 |
0.52 (0%) |
0.52 |
0.50 - 0.52 |
1.976 times |
Mon 01 September 2025 |
0.52 (4%) |
0.48 |
0.48 - 0.52 |
1.5373 times |
Mon 25 August 2025 |
0.50 (-3.85%) |
0.51 |
0.50 - 0.51 |
0.9214 times |
Mon 18 August 2025 |
0.52 (-3.7%) |
0.52 |
0.52 - 0.52 |
1.0601 times |
Mon 11 August 2025 |
0.54 (-3.57%) |
0.55 |
0.54 - 0.55 |
0.2531 times |
Mon 04 August 2025 |
0.56 (-3.45%) |
0.56 |
0.56 - 0.56 |
0.8318 times |
Mon 28 July 2025 |
0.58 (-4.92%) |
0.60 |
0.58 - 0.60 |
0.4544 times |
Mon 21 July 2025 |
0.61 (-4.69%) |
0.61 |
0.61 - 0.61 |
0.4078 times |
Mon 14 July 2025 |
0.64 (-4.48%) |
0.64 |
0.64 - 0.64 |
0.5346 times |
Mon 07 July 2025 |
0.67 (-4.29%) |
0.67 |
0.67 - 0.67 |
0.5571 times |
Monthly price and charts Sevenhill Strong monthly Stock price targets for Sevenhill 511760 are 0.49 and 0.55 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.50666666666667 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.50 (0%) |
0.48 |
0.48 - 0.54 |
0.4316 times |
Mon 25 August 2025 |
0.50 (-13.79%) |
0.56 |
0.50 - 0.56 |
0.239 times |
Mon 28 July 2025 |
0.58 (-17.14%) |
0.67 |
0.58 - 0.67 |
0.1523 times |
Mon 30 June 2025 |
0.70 (-12.5%) |
0.76 |
0.70 - 0.76 |
0.1158 times |
Fri 23 May 2025 |
0.80 (-1.23%) |
0.78 |
0.74 - 0.83 |
0.5988 times |
Wed 30 April 2025 |
0.81 (3.85%) |
0.81 |
0.75 - 0.90 |
0.5483 times |
Fri 28 March 2025 |
0.78 (1.3%) |
0.79 |
0.70 - 0.91 |
1.6639 times |
Fri 28 February 2025 |
0.77 (-23%) |
1.00 |
0.73 - 1.10 |
2.0626 times |
Fri 31 January 2025 |
1.00 (-13.04%) |
1.18 |
0.97 - 1.22 |
2.3051 times |
Tue 31 December 2024 |
1.15 (12.75%) |
1.04 |
1.02 - 1.20 |
1.8826 times |
Fri 29 November 2024 |
1.02 (8.51%) |
0.98 |
0.96 - 1.08 |
1.2892 times |
DMA SMA EMA moving averages of Sevenhill 511760
DMA (daily moving average) of Sevenhill 511760
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.57 | | 20 day DMA | 0.66 | | 35 day DMA | 0.71 | | 50 day DMA | 0.75 | | 100 day DMA | 0.84 | | 150 day DMA | 0.91 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Sevenhill 511760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.53 | 0.54 | | 12 day EMA | 0.58 | 0.59 | 0.6 | | 20 day EMA | 0.62 | 0.63 | 0.64 | | 35 day EMA | 0.69 | 0.7 | 0.71 | | 50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Sevenhill 511760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.52 | 0.53 | | 12 day SMA | 0.57 | 0.59 | 0.61 | | 20 day SMA | 0.66 | 0.67 | 0.68 | | 35 day SMA | 0.71 | 0.72 | 0.73 | | 50 day SMA | 0.75 | 0.76 | 0.76 | | 100 day SMA | 0.84 | 0.85 | 0.85 | | 150 day SMA | 0.91 | 0.91 | 0.92 | | 200 day SMA | 0.92 | 0.93 | 0.93 |
|
|
