Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sevenhill Strong Daily Stock price targets for Sevenhill 511760 are 0.64 and 0.64 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.64 | | Daily Target 4 | 0.64 | | Daily Target 5 | 0.64 |
Daily price and volume Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.64 (-4.48%) |
0.64 |
0.64 - 0.64 |
0.9426 times |
Mon 07 July 2025 |
0.67 (-4.29%) |
0.67 |
0.67 - 0.67 |
0.9823 times |
Mon 30 June 2025 |
0.70 (-4.11%) |
0.70 |
0.70 - 0.70 |
1.4548 times |
Mon 23 June 2025 |
0.73 (-3.95%) |
0.73 |
0.73 - 0.73 |
0.5735 times |
Mon 16 June 2025 |
0.76 (-5%) |
0.76 |
0.76 - 0.76 |
0.5908 times |
Fri 23 May 2025 |
0.80 (2.56%) |
0.78 |
0.76 - 0.81 |
1.7293 times |
Thu 22 May 2025 |
0.78 (-1.27%) |
0.80 |
0.77 - 0.80 |
0.7919 times |
Wed 21 May 2025 |
0.79 (-2.47%) |
0.78 |
0.77 - 0.81 |
0.9788 times |
Tue 20 May 2025 |
0.81 (3.85%) |
0.80 |
0.76 - 0.81 |
0.6894 times |
Mon 19 May 2025 |
0.78 (-1.27%) |
0.77 |
0.76 - 0.80 |
1.2667 times |
Fri 16 May 2025 |
0.79 (0%) |
0.82 |
0.77 - 0.82 |
0.9293 times |
Weekly price and charts Sevenhill Strong weekly Stock price targets for Sevenhill 511760 are 0.64 and 0.64 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.64 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.64 (-4.48%) |
0.64 |
0.64 - 0.64 |
0.4065 times |
Mon 07 July 2025 |
0.67 (-4.29%) |
0.67 |
0.67 - 0.67 |
0.4236 times |
Mon 30 June 2025 |
0.70 (-4.11%) |
0.70 |
0.70 - 0.70 |
0.6274 times |
Mon 23 June 2025 |
0.73 (-3.95%) |
0.73 |
0.73 - 0.73 |
0.2473 times |
Mon 16 June 2025 |
0.76 (-5%) |
0.76 |
0.76 - 0.76 |
0.2548 times |
Fri 23 May 2025 |
0.80 (1.27%) |
0.77 |
0.76 - 0.81 |
2.3531 times |
Fri 16 May 2025 |
0.79 (5.33%) |
0.77 |
0.74 - 0.82 |
1.4164 times |
Fri 09 May 2025 |
0.75 (-6.25%) |
0.79 |
0.75 - 0.83 |
1.6159 times |
Fri 02 May 2025 |
0.80 (-3.61%) |
0.81 |
0.76 - 0.84 |
1.2269 times |
Fri 25 April 2025 |
0.83 (-2.35%) |
0.87 |
0.81 - 0.87 |
1.4281 times |
Thu 17 April 2025 |
0.85 (-1.16%) |
0.86 |
0.81 - 0.90 |
0.9888 times |
Monthly price and charts Sevenhill Strong monthly Stock price targets for Sevenhill 511760 are 0.63 and 0.66 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.65 | | Monthly Target 4 | 0.66 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.64 (-8.57%) |
0.67 |
0.64 - 0.67 |
0.0716 times |
Mon 30 June 2025 |
0.70 (-12.5%) |
0.76 |
0.70 - 0.76 |
0.0974 times |
Fri 23 May 2025 |
0.80 (-1.23%) |
0.78 |
0.74 - 0.83 |
0.5036 times |
Wed 30 April 2025 |
0.81 (3.85%) |
0.81 |
0.75 - 0.90 |
0.4611 times |
Fri 28 March 2025 |
0.78 (1.3%) |
0.79 |
0.70 - 0.91 |
1.3994 times |
Fri 28 February 2025 |
0.77 (-23%) |
1.00 |
0.73 - 1.10 |
1.7347 times |
Fri 31 January 2025 |
1.00 (-13.04%) |
1.18 |
0.97 - 1.22 |
1.9386 times |
Tue 31 December 2024 |
1.15 (12.75%) |
1.04 |
1.02 - 1.20 |
1.5833 times |
Fri 29 November 2024 |
1.02 (8.51%) |
0.98 |
0.96 - 1.08 |
1.0843 times |
Thu 31 October 2024 |
0.94 (-7.84%) |
1.00 |
0.85 - 1.00 |
1.1259 times |
Mon 30 September 2024 |
1.02 (15.91%) |
0.87 |
0.86 - 1.20 |
2.4359 times |
DMA SMA EMA moving averages of Sevenhill 511760
DMA (daily moving average) of Sevenhill 511760
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.75 | | 20 day DMA | 0.76 | | 35 day DMA | 0.79 | | 50 day DMA | 0.8 | | 100 day DMA | 0.89 | | 150 day DMA | 0.93 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Sevenhill 511760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.72 | 0.74 | | 12 day EMA | 0.73 | 0.75 | 0.77 | | 20 day EMA | 0.76 | 0.77 | 0.78 | | 35 day EMA | 0.78 | 0.79 | 0.8 | | 50 day EMA | 0.78 | 0.79 | 0.8 |
SMA (simple moving average) of Sevenhill 511760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.73 | 0.75 | | 12 day SMA | 0.75 | 0.77 | 0.77 | | 20 day SMA | 0.76 | 0.77 | 0.78 | | 35 day SMA | 0.79 | 0.8 | 0.8 | | 50 day SMA | 0.8 | 0.8 | 0.8 | | 100 day SMA | 0.89 | 0.89 | 0.9 | | 150 day SMA | 0.93 | 0.93 | 0.94 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
