Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sevenhill Strong Daily Stock price targets for Sevenhill 511760 are 1.08 and 1.14 Daily Target 1 | 1.03 | Daily Target 2 | 1.06 | Daily Target 3 | 1.0866666666667 | Daily Target 4 | 1.12 | Daily Target 5 | 1.15 |
Daily price and volume Sevenhill
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.10 (3.77%) |
1.08 |
1.05 - 1.11 |
0.8513 times |
Thu 25 July 2024 |
1.06 (3.92%) |
1.00 |
1.00 - 1.07 |
1.3155 times |
Wed 24 July 2024 |
1.02 (4.08%) |
0.98 |
0.97 - 1.02 |
0.7923 times |
Tue 23 July 2024 |
0.98 (0%) |
1.00 |
0.94 - 1.00 |
0.6856 times |
Mon 22 July 2024 |
0.98 (-2%) |
1.00 |
0.95 - 1.01 |
0.8102 times |
Fri 19 July 2024 |
1.00 (-2.91%) |
1.03 |
0.98 - 1.03 |
0.7038 times |
Thu 18 July 2024 |
1.03 (3%) |
1.05 |
0.95 - 1.05 |
1.26 times |
Tue 16 July 2024 |
1.00 (-4.76%) |
1.09 |
1.00 - 1.10 |
1.2657 times |
Mon 15 July 2024 |
1.05 (5%) |
0.95 |
0.95 - 1.05 |
1.8362 times |
Fri 12 July 2024 |
1.00 (-4.76%) |
1.00 |
1.00 - 1.00 |
0.4794 times |
Thu 11 July 2024 |
1.05 (-4.55%) |
1.05 |
1.05 - 1.05 |
0.3574 times |
![Daily chart Sevenhill](https://munafa.pro/bse/chartSmall/511760)
Weekly price and charts Sevenhill Strong weekly Stock price targets for Sevenhill 511760 are 1.02 and 1.19 Weekly Target 1 | 0.88 | Weekly Target 2 | 0.99 | Weekly Target 3 | 1.05 | Weekly Target 4 | 1.16 | Weekly Target 5 | 1.22 |
Weekly price and volumes for Sevenhill
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.10 (10%) |
1.00 |
0.94 - 1.11 |
0.8386 times |
Fri 19 July 2024 |
1.00 (0%) |
0.95 |
0.95 - 1.10 |
0.9535 times |
Fri 12 July 2024 |
1.00 (-21.26%) |
1.21 |
1.00 - 1.21 |
0.4117 times |
Fri 05 July 2024 |
1.27 (14.41%) |
1.16 |
1.16 - 1.39 |
2.1171 times |
Fri 28 June 2024 |
1.11 (23.33%) |
0.93 |
0.85 - 1.11 |
1.9594 times |
Fri 21 June 2024 |
0.90 (5.88%) |
0.92 |
0.88 - 0.96 |
1.0399 times |
Fri 14 June 2024 |
0.85 (3.66%) |
0.87 |
0.77 - 0.96 |
1.1956 times |
Fri 07 June 2024 |
0.82 (13.89%) |
0.74 |
0.70 - 0.82 |
0.7656 times |
Fri 31 May 2024 |
0.72 (2.86%) |
0.70 |
0.68 - 0.72 |
0.4531 times |
Fri 24 May 2024 |
0.70 (-2.78%) |
0.71 |
0.69 - 0.72 |
0.2656 times |
Sat 18 May 2024 |
0.72 (4.35%) |
0.70 |
0.68 - 0.74 |
0.297 times |
![weekly chart Sevenhill](https://munafa.pro/bse/chartSmall/511760/w/)
Monthly price and charts Sevenhill Strong monthly Stock price targets for Sevenhill 511760 are 0.8 and 1.25 Monthly Target 1 | 0.69 | Monthly Target 2 | 0.9 | Monthly Target 3 | 1.1433333333333 | Monthly Target 4 | 1.35 | Monthly Target 5 | 1.59 |
Monthly price and volumes Sevenhill
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.10 (-0.9%) |
1.16 |
0.94 - 1.39 |
1.4525 times |
Fri 28 June 2024 |
1.11 (54.17%) |
0.74 |
0.70 - 1.11 |
1.6675 times |
Fri 31 May 2024 |
0.72 (4.35%) |
0.70 |
0.68 - 0.76 |
0.5114 times |
Tue 30 April 2024 |
0.69 (1.47%) |
0.68 |
0.66 - 0.85 |
0.4959 times |
Thu 28 March 2024 |
0.68 (-19.05%) |
0.85 |
0.66 - 0.88 |
0.4497 times |
Thu 29 February 2024 |
0.84 (-6.67%) |
0.90 |
0.78 - 0.93 |
1.0623 times |
Wed 31 January 2024 |
0.90 (34.33%) |
0.68 |
0.67 - 1.06 |
2.3447 times |
Fri 29 December 2023 |
0.67 (13.56%) |
0.58 |
0.56 - 0.70 |
1.0517 times |
Thu 30 November 2023 |
0.59 (-1.67%) |
0.62 |
0.56 - 0.64 |
0.4976 times |
Tue 31 October 2023 |
0.60 (-4.76%) |
0.64 |
0.54 - 0.65 |
0.4667 times |
Fri 29 September 2023 |
0.63 (8.62%) |
0.58 |
0.57 - 0.71 |
0.9505 times |
![monthly chart Sevenhill](https://munafa.pro/bse/chartSmall/511760/m/)
DMA SMA EMA moving averages of Sevenhill 511760
DMA (daily moving average) of Sevenhill 511760
DMA period | DMA value | 5 day DMA | 1.03 | 12 day DMA | 1.03 | 20 day DMA | 1.1 | 35 day DMA | 1.01 | 50 day DMA | 0.92 | 100 day DMA | 0.83 | 150 day DMA | 0.83 | 200 day DMA | 0.77 | EMA (exponential moving average) of Sevenhill 511760
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.05 | 1.03 | 1.01 | 12 day EMA | 1.05 | 1.04 | 1.04 | 20 day EMA | 1.04 | 1.03 | 1.03 | 35 day EMA | 0.99 | 0.98 | 0.97 | 50 day EMA | 0.91 | 0.9 | 0.89 |
SMA (simple moving average) of Sevenhill 511760
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.03 | 1.01 | 1 | 12 day SMA | 1.03 | 1.04 | 1.05 | 20 day SMA | 1.1 | 1.1 | 1.09 | 35 day SMA | 1.01 | 1 | 0.99 | 50 day SMA | 0.92 | 0.91 | 0.9 | 100 day SMA | 0.83 | 0.83 | 0.82 | 150 day SMA | 0.83 | 0.83 | 0.82 | 200 day SMA | 0.77 | 0.77 | 0.77 |
|
|