Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sevenhill Strong Daily Stock price targets for Sevenhill 511760 are 0.46 and 0.5 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.46666666666667 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.51 |
Daily price and volume Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.48 (4.35%) |
0.48 |
0.44 - 0.48 |
0.6494 times |
Mon 27 October 2025 |
0.46 (4.55%) |
0.44 |
0.44 - 0.46 |
0.6799 times |
Mon 20 October 2025 |
0.44 (2.33%) |
0.41 |
0.41 - 0.45 |
0.8089 times |
Mon 13 October 2025 |
0.43 (-4.44%) |
0.44 |
0.43 - 0.46 |
1.0024 times |
Mon 06 October 2025 |
0.45 (-4.26%) |
0.45 |
0.45 - 0.47 |
0.7576 times |
Mon 29 September 2025 |
0.47 (-2.08%) |
0.50 |
0.46 - 0.50 |
0.844 times |
Mon 22 September 2025 |
0.48 (-4%) |
0.50 |
0.48 - 0.50 |
1.4545 times |
Mon 15 September 2025 |
0.50 (-3.85%) |
0.52 |
0.50 - 0.54 |
1.39 times |
Mon 08 September 2025 |
0.52 (0%) |
0.52 |
0.50 - 0.52 |
1.3574 times |
Mon 01 September 2025 |
0.52 (4%) |
0.48 |
0.48 - 0.52 |
1.056 times |
Mon 25 August 2025 |
0.50 (-3.85%) |
0.51 |
0.50 - 0.51 |
0.6329 times |
Weekly price and charts Sevenhill Strong weekly Stock price targets for Sevenhill 511760 are 0.46 and 0.5 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.46666666666667 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.48 (4.35%) |
0.48 |
0.44 - 0.48 |
0.6494 times |
Mon 27 October 2025 |
0.46 (4.55%) |
0.44 |
0.44 - 0.46 |
0.6799 times |
Mon 20 October 2025 |
0.44 (2.33%) |
0.41 |
0.41 - 0.45 |
0.8089 times |
Mon 13 October 2025 |
0.43 (-4.44%) |
0.44 |
0.43 - 0.46 |
1.0024 times |
Mon 06 October 2025 |
0.45 (-4.26%) |
0.45 |
0.45 - 0.47 |
0.7576 times |
Mon 29 September 2025 |
0.47 (-2.08%) |
0.50 |
0.46 - 0.50 |
0.844 times |
Mon 22 September 2025 |
0.48 (-4%) |
0.50 |
0.48 - 0.50 |
1.4545 times |
Mon 15 September 2025 |
0.50 (-3.85%) |
0.52 |
0.50 - 0.54 |
1.39 times |
Mon 08 September 2025 |
0.52 (0%) |
0.52 |
0.50 - 0.52 |
1.3574 times |
Mon 01 September 2025 |
0.52 (4%) |
0.48 |
0.48 - 0.52 |
1.056 times |
Mon 25 August 2025 |
0.50 (-3.85%) |
0.51 |
0.50 - 0.51 |
0.6329 times |
Monthly price and charts Sevenhill Strong monthly Stock price targets for Sevenhill 511760 are 0.46 and 0.5 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.46666666666667 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.48 (4.35%) |
0.48 |
0.44 - 0.48 |
0.1131 times |
Mon 27 October 2025 |
0.46 (-2.13%) |
0.45 |
0.41 - 0.47 |
0.5658 times |
Mon 29 September 2025 |
0.47 (-6%) |
0.48 |
0.46 - 0.54 |
1.0627 times |
Mon 25 August 2025 |
0.50 (-13.79%) |
0.56 |
0.50 - 0.56 |
0.3669 times |
Mon 28 July 2025 |
0.58 (-17.14%) |
0.67 |
0.58 - 0.67 |
0.2338 times |
Mon 30 June 2025 |
0.70 (-12.5%) |
0.76 |
0.70 - 0.76 |
0.1777 times |
Fri 23 May 2025 |
0.80 (-1.23%) |
0.78 |
0.74 - 0.83 |
0.919 times |
Wed 30 April 2025 |
0.81 (3.85%) |
0.81 |
0.75 - 0.90 |
0.8415 times |
Fri 28 March 2025 |
0.78 (1.3%) |
0.79 |
0.70 - 0.91 |
2.5538 times |
Fri 28 February 2025 |
0.77 (-23%) |
1.00 |
0.73 - 1.10 |
3.1657 times |
Fri 31 January 2025 |
1.00 (-13.04%) |
1.18 |
0.97 - 1.22 |
3.5378 times |
DMA SMA EMA moving averages of Sevenhill 511760
DMA (daily moving average) of Sevenhill 511760
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.48 | | 20 day DMA | 0.54 | | 35 day DMA | 0.64 | | 50 day DMA | 0.7 | | 100 day DMA | 0.8 | | 150 day DMA | 0.89 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Sevenhill 511760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.45 | 0.45 | | 12 day EMA | 0.49 | 0.49 | 0.5 | | 20 day EMA | 0.54 | 0.55 | 0.56 | | 35 day EMA | 0.62 | 0.63 | 0.64 | | 50 day EMA | 0.69 | 0.7 | 0.71 |
SMA (simple moving average) of Sevenhill 511760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.45 | 0.45 | | 12 day SMA | 0.48 | 0.49 | 0.49 | | 20 day SMA | 0.54 | 0.55 | 0.57 | | 35 day SMA | 0.64 | 0.65 | 0.66 | | 50 day SMA | 0.7 | 0.71 | 0.71 | | 100 day SMA | 0.8 | 0.81 | 0.81 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.91 | 0.91 | 0.91 |
|
|
