MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc Strong Daily Stock price targets for MansiFinanc 511758 are 68.9 and 76.8 | Daily Target 1 | 62.33 | | Daily Target 2 | 67.57 | | Daily Target 3 | 70.233333333333 | | Daily Target 4 | 75.47 | | Daily Target 5 | 78.13 |
Daily price and volume Mansi Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.80 (7.06%) |
65.00 |
65.00 - 72.90 |
0.0975 times |
Thu 28 August 2025 |
68.00 (-1.48%) |
65.01 |
65.01 - 73.00 |
0.284 times |
Tue 26 August 2025 |
69.02 (-5.45%) |
66.21 |
66.21 - 69.02 |
0.0051 times |
Mon 25 August 2025 |
73.00 (-3.57%) |
76.45 |
70.76 - 76.45 |
0.6808 times |
Fri 22 August 2025 |
75.70 (-4.18%) |
79.39 |
73.05 - 86.90 |
2.2819 times |
Thu 21 August 2025 |
79.00 (8.67%) |
72.70 |
72.70 - 79.95 |
0.26 times |
Wed 20 August 2025 |
72.70 (0.48%) |
72.71 |
72.70 - 72.71 |
0.1642 times |
Tue 19 August 2025 |
72.35 (3.39%) |
69.00 |
68.00 - 76.80 |
3.1013 times |
Mon 18 August 2025 |
69.98 (7.41%) |
71.49 |
68.00 - 71.66 |
2.2682 times |
Thu 14 August 2025 |
65.15 (-0.91%) |
64.94 |
64.94 - 65.75 |
0.857 times |
Wed 13 August 2025 |
65.75 (5.96%) |
58.01 |
58.01 - 67.00 |
1.235 times |
Weekly price and charts MansiFinanc Strong weekly Stock price targets for MansiFinanc 511758 are 63.18 and 74.63 | Weekly Target 1 | 59.97 | | Weekly Target 2 | 66.38 | | Weekly Target 3 | 71.416666666667 | | Weekly Target 4 | 77.83 | | Weekly Target 5 | 82.87 |
Weekly price and volumes for Mansi Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.80 (-3.83%) |
76.45 |
65.00 - 76.45 |
0.1939 times |
Fri 22 August 2025 |
75.70 (16.19%) |
71.49 |
68.00 - 86.90 |
1.4673 times |
Thu 14 August 2025 |
65.15 (7.81%) |
54.52 |
54.52 - 67.00 |
1.1997 times |
Fri 08 August 2025 |
60.43 (-13.55%) |
69.00 |
60.36 - 70.38 |
0.7369 times |
Fri 01 August 2025 |
69.90 (-2.78%) |
68.31 |
66.26 - 71.60 |
0.1573 times |
Fri 25 July 2025 |
71.90 (3.63%) |
70.77 |
67.10 - 72.00 |
0.5753 times |
Fri 18 July 2025 |
69.38 (-4.83%) |
72.90 |
68.95 - 73.00 |
0.7494 times |
Fri 11 July 2025 |
72.90 (5.59%) |
70.00 |
66.80 - 73.50 |
0.8227 times |
Fri 04 July 2025 |
69.04 (4.24%) |
69.54 |
68.31 - 75.40 |
1.4795 times |
Fri 27 June 2025 |
66.23 (-17.99%) |
88.52 |
66.09 - 88.52 |
2.618 times |
Thu 19 June 2025 |
80.76 (39.7%) |
56.50 |
56.50 - 80.76 |
3.0239 times |
Monthly price and charts MansiFinanc Strong monthly Stock price targets for MansiFinanc 511758 are 63.66 and 96.04 | Monthly Target 1 | 39.03 | | Monthly Target 2 | 55.91 | | Monthly Target 3 | 71.406666666667 | | Monthly Target 4 | 88.29 | | Monthly Target 5 | 103.79 |
Monthly price and volumes Mansi Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.80 (7.85%) |
69.90 |
54.52 - 86.90 |
1.1987 times |
Thu 31 July 2025 |
67.50 (-2.92%) |
72.98 |
66.26 - 75.40 |
1.1289 times |
Mon 30 June 2025 |
69.53 (21.62%) |
62.88 |
56.41 - 88.52 |
2.7276 times |
Fri 30 May 2025 |
57.17 (-1.12%) |
52.12 |
48.55 - 63.59 |
0.8302 times |
Tue 29 April 2025 |
57.82 (-0.31%) |
58.00 |
49.00 - 58.00 |
0.4093 times |
Fri 28 March 2025 |
58.00 (-8.96%) |
63.71 |
56.05 - 66.25 |
0.1012 times |
Fri 28 February 2025 |
63.71 (4.44%) |
58.10 |
57.86 - 74.38 |
0.6381 times |
Fri 31 January 2025 |
61.00 (-16.48%) |
71.58 |
58.80 - 71.58 |
0.3683 times |
Tue 31 December 2024 |
73.04 (17.33%) |
61.01 |
58.85 - 80.52 |
1.9111 times |
Fri 29 November 2024 |
62.25 (-26.85%) |
83.40 |
62.25 - 83.40 |
0.6865 times |
Thu 31 October 2024 |
85.10 (-18.83%) |
115.30 |
62.25 - 133.45 |
5.9424 times |
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value | | 5 day DMA | 71.7 | | 12 day DMA | 70.46 | | 20 day DMA | 68.92 | | 35 day DMA | 69.54 | | 50 day DMA | 70.34 | | 100 day DMA | 64.11 | | 150 day DMA | 64.77 | | 200 day DMA | 67.02 | EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.39 | 70.69 | 72.04 | | 12 day EMA | 70.72 | 70.34 | 70.76 | | 20 day EMA | 70.07 | 69.78 | 69.97 | | 35 day EMA | 69.64 | 69.45 | 69.54 | | 50 day EMA | 69.62 | 69.49 | 69.55 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.7 | 72.94 | 73.88 | | 12 day SMA | 70.46 | 69.56 | 68.93 | | 20 day SMA | 68.92 | 68.6 | 68.66 | | 35 day SMA | 69.54 | 69.54 | 69.57 | | 50 day SMA | 70.34 | 70.16 | 69.95 | | 100 day SMA | 64.11 | 64.02 | 63.99 | | 150 day SMA | 64.77 | 64.73 | 64.7 | | 200 day SMA | 67.02 | 67.23 | 67.49 |
|
|
