Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 62.22 and 62.66
| Daily Target 1 | 61.85 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.29 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 62.73 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.43 (4.92%) | 62.00 | 62.00 - 62.44 | 2.0714 times | Thu 20 August 2026 | 59.50 (-0.83%) | 60.00 | 59.00 - 60.00 | 0.5265 times | Wed 19 August 2026 | 60.00 (-0.99%) | 63.59 | 60.00 - 63.59 | 0.5091 times | Tue 18 August 2026 | 60.60 (4.99%) | 57.72 | 57.72 - 60.60 | 4.208 times | Mon 17 August 2026 | 57.72 (-2%) | 57.72 | 57.72 - 57.72 | 0.0044 times | Fri 14 August 2026 | 58.90 (-5%) | 59.02 | 58.90 - 60.00 | 0.6397 times | Thu 13 August 2026 | 62.00 (0%) | 61.69 | 61.69 - 62.00 | 0.6832 times | Wed 12 August 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.4352 times | Thu 06 August 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.4352 times | Wed 05 August 2026 | 62.00 (3.35%) | 62.80 | 62.00 - 62.80 | 0.4874 times | Mon 03 August 2026 | 59.99 (0%) | 59.99 | 59.99 - 59.99 | 0.0044 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 60.08 and 65.95
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 61.246666666667 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.43 (5.99%) | 57.72 | 57.72 - 63.59 | 1.607 times | Fri 14 August 2026 | 58.90 (-5%) | 62.00 | 58.90 - 62.00 | 0.386 times | Thu 06 August 2026 | 62.00 (3.35%) | 59.99 | 59.99 - 62.80 | 0.2035 times | Fri 31 July 2026 | 59.99 (-4.78%) | 63.00 | 56.50 - 66.04 | 1.0213 times | Thu 23 July 2026 | 63.00 (0%) | 63.00 | 62.70 - 67.14 | 0.3296 times | Fri 17 July 2026 | 63.00 (4.55%) | 63.27 | 59.00 - 63.27 | 1.4866 times | Thu 09 July 2026 | 60.26 (-1.21%) | 64.00 | 58.65 - 64.00 | 0.0096 times | Fri 03 July 2026 | 61.00 (5.63%) | 59.00 | 59.00 - 63.65 | 1.1541 times | Wed 24 June 2026 | 57.75 (-3.72%) | 59.50 | 57.01 - 59.50 | 0.8025 times | Fri 19 June 2026 | 59.98 (0.94%) | 59.00 | 56.26 - 61.96 | 2.9999 times | Fri 12 June 2026 | 59.42 (-1.08%) | 61.00 | 58.90 - 64.87 | 4.5486 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 60.08 and 65.95
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 61.246666666667 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.43 (4.07%) | 59.99 | 57.72 - 63.59 | 0.1206 times | Fri 31 July 2026 | 59.99 (-1.06%) | 60.50 | 56.50 - 67.14 | 0.1823 times | Mon 29 June 2026 | 60.63 (-6.72%) | 68.24 | 56.26 - 68.24 | 0.6567 times | Fri 29 May 2026 | 65.00 (-14.94%) | 75.00 | 64.44 - 75.00 | 0.3957 times | Thu 30 April 2026 | 76.42 (19.41%) | 65.00 | 63.90 - 77.40 | 0.2254 times | Mon 30 March 2026 | 64.00 (-14.13%) | 67.26 | 59.00 - 74.80 | 0.177 times | Thu 26 February 2026 | 74.53 (3.54%) | 74.89 | 64.91 - 77.79 | 0.4239 times | Fri 30 January 2026 | 71.98 (-14.68%) | 80.20 | 66.88 - 84.00 | 0.6685 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 6.499 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.6509 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.3328 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 60.59 |
| 20 day DMA | 60.81 |
| 35 day DMA | 60.62 |
| 50 day DMA | 61.22 |
| 100 day DMA | 65.95 |
| 150 day DMA | 70.14 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 59.83 | 59.99 |
| 12 day EMA | 60.53 | 60.18 | 60.3 |
| 20 day EMA | 60.68 | 60.5 | 60.6 |
| 35 day EMA | 61.32 | 61.25 | 61.35 |
| 50 day EMA | 61.87 | 61.85 | 61.95 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 59.34 | 59.84 |
| 12 day SMA | 60.59 | 60.19 | 60.09 |
| 20 day SMA | 60.81 | 60.84 | 61.01 |
| 35 day SMA | 60.62 | 60.6 | 60.59 |
| 50 day SMA | 61.22 | 61.4 | 61.63 |
| 100 day SMA | 65.95 | 66.05 | 66.17 |
| 150 day SMA | 70.14 | 70.23 | 70.34 |
| 200 day SMA | 70.6 | 70.65 | 70.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.