Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 74.36 and 75.55
| Daily Target 1 | 73.38 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 74.573333333333 |
| Daily Target 4 | 75.34 |
| Daily Target 5 | 75.76 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.91 (0.48%) | 74.55 | 73.81 - 75.00 | 1.2542 times | Thu 23 April 2026 | 74.55 (0.61%) | 77.40 | 74.55 - 77.40 | 0.1695 times | Tue 21 April 2026 | 74.10 (0%) | 74.10 | 74.10 - 74.10 | 0.565 times | Mon 20 April 2026 | 74.10 (1.11%) | 73.29 | 70.01 - 75.00 | 0.5932 times | Fri 17 April 2026 | 73.29 (5%) | 69.80 | 69.80 - 73.29 | 2.9322 times | Thu 16 April 2026 | 69.80 (-0.13%) | 69.89 | 67.20 - 69.89 | 0.1695 times | Wed 15 April 2026 | 69.89 (4.38%) | 69.84 | 68.76 - 70.20 | 1.7514 times | Mon 13 April 2026 | 66.96 (3.19%) | 64.88 | 64.88 - 66.99 | 0.4237 times | Fri 10 April 2026 | 64.89 (-4.49%) | 67.99 | 64.69 - 68.10 | 1.4859 times | Thu 09 April 2026 | 67.94 (4.88%) | 64.30 | 64.30 - 67.99 | 0.6554 times | Wed 08 April 2026 | 64.78 (0.09%) | 64.78 | 64.78 - 64.78 | 0.2034 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 72.46 and 79.85
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 74.106666666667 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.91 (2.21%) | 73.29 | 70.01 - 77.40 | 0.4864 times | Fri 17 April 2026 | 73.29 (12.94%) | 64.88 | 64.88 - 73.29 | 0.9941 times | Fri 10 April 2026 | 64.89 (-8.61%) | 63.90 | 63.90 - 68.10 | 1.8127 times | Thu 02 April 2026 | 71.00 (9%) | 62.16 | 59.00 - 75.15 | 1.0559 times | Fri 27 March 2026 | 65.14 (-6.68%) | 74.80 | 65.06 - 74.80 | 0.0479 times | Fri 20 March 2026 | 69.80 (-2.38%) | 71.50 | 65.15 - 74.48 | 0.744 times | Fri 13 March 2026 | 71.50 (1.27%) | 70.60 | 66.00 - 71.60 | 2.3236 times | Fri 06 March 2026 | 70.60 (-5.27%) | 67.26 | 66.01 - 72.99 | 0.2076 times | Thu 26 February 2026 | 74.53 (3.51%) | 72.50 | 64.91 - 77.00 | 1.0399 times | Fri 20 February 2026 | 72.00 (-6.02%) | 76.61 | 71.11 - 76.61 | 1.2879 times | Fri 13 February 2026 | 76.61 (9.44%) | 72.00 | 71.22 - 77.79 | 0.5886 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 69.41 and 82.91
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 72.07 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.91 (17.05%) | 65.00 | 63.90 - 77.40 | 0.1832 times | Mon 30 March 2026 | 64.00 (-14.13%) | 67.26 | 59.00 - 74.80 | 0.1612 times | Thu 26 February 2026 | 74.53 (3.54%) | 74.89 | 64.91 - 77.79 | 0.3862 times | Fri 30 January 2026 | 71.98 (-14.68%) | 80.20 | 66.88 - 84.00 | 0.6091 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 5.9217 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.5931 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.3032 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.7676 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5534 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.5212 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.2592 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 69.99 |
| 20 day DMA | 69.27 |
| 35 day DMA | 69.81 |
| 50 day DMA | 70.73 |
| 100 day DMA | 74.57 |
| 150 day DMA | 74 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.03 | 72.27 |
| 12 day EMA | 71.53 | 70.92 | 70.26 |
| 20 day EMA | 70.69 | 70.25 | 69.8 |
| 35 day EMA | 70.68 | 70.43 | 70.19 |
| 50 day EMA | 71.42 | 71.28 | 71.15 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 73.17 | 72.24 |
| 12 day SMA | 69.99 | 69.17 | 68.88 |
| 20 day SMA | 69.27 | 69.05 | 68.81 |
| 35 day SMA | 69.81 | 69.73 | 69.66 |
| 50 day SMA | 70.73 | 70.67 | 70.59 |
| 100 day SMA | 74.57 | 74.51 | 74.47 |
| 150 day SMA | 74 | 73.97 | 73.92 |
| 200 day SMA | 73 | 73.03 | 73.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.