Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 58.12 and 61.85
| Daily Target 1 | 55.01 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 58.743333333333 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 62.47 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.98 (3.41%) | 58.00 | 56.26 - 59.99 | 0.6546 times | Thu 18 June 2026 | 58.00 (-3.65%) | 59.00 | 58.00 - 59.99 | 0.3833 times | Wed 17 June 2026 | 60.20 (-2.53%) | 59.34 | 59.33 - 60.23 | 0.0318 times | Tue 16 June 2026 | 61.76 (4.66%) | 61.95 | 61.73 - 61.96 | 0.9341 times | Mon 15 June 2026 | 59.01 (-0.69%) | 59.00 | 57.26 - 60.99 | 1.6995 times | Fri 12 June 2026 | 59.42 (-2.3%) | 60.82 | 58.90 - 61.95 | 0.1698 times | Thu 11 June 2026 | 60.82 (-1.9%) | 60.30 | 58.90 - 64.87 | 3.9156 times | Wed 10 June 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 1.3162 times | Mon 08 June 2026 | 62.00 (3.21%) | 61.00 | 61.00 - 63.00 | 0.2135 times | Fri 05 June 2026 | 60.07 (-4.65%) | 59.85 | 59.85 - 61.00 | 0.6817 times | Thu 04 June 2026 | 63.00 (-2.76%) | 61.66 | 61.65 - 63.00 | 1.1924 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 58.12 and 63.82
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 59.4 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.98 (0.94%) | 59.00 | 56.26 - 61.96 | 1.5416 times | Fri 12 June 2026 | 59.42 (-1.08%) | 61.00 | 58.90 - 64.87 | 2.3374 times | Fri 05 June 2026 | 60.07 (-7.58%) | 68.24 | 59.85 - 68.24 | 1.5062 times | Fri 29 May 2026 | 65.00 (-8.89%) | 67.82 | 64.44 - 71.19 | 2.3168 times | Fri 22 May 2026 | 71.34 (-0.92%) | 72.36 | 68.76 - 72.36 | 0.242 times | Fri 15 May 2026 | 72.00 (1.05%) | 70.00 | 67.53 - 74.78 | 1.0894 times | Fri 08 May 2026 | 71.25 (-6.77%) | 75.00 | 71.25 - 75.00 | 0.056 times | Thu 30 April 2026 | 76.42 (2.02%) | 77.38 | 71.50 - 77.38 | 0.2278 times | Fri 24 April 2026 | 74.91 (2.21%) | 73.29 | 70.01 - 77.40 | 0.2244 times | Fri 17 April 2026 | 73.29 (12.94%) | 64.88 | 64.88 - 73.29 | 0.4585 times | Fri 10 April 2026 | 64.89 (-8.61%) | 63.90 | 63.90 - 68.10 | 0.8361 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 52.13 and 64.11
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 61.493333333333 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.98 (-7.72%) | 68.24 | 56.26 - 68.24 | 0.5332 times | Fri 29 May 2026 | 65.00 (-14.94%) | 75.00 | 64.44 - 75.00 | 0.3667 times | Thu 30 April 2026 | 76.42 (19.41%) | 65.00 | 63.90 - 77.40 | 0.2089 times | Mon 30 March 2026 | 64.00 (-14.13%) | 67.26 | 59.00 - 74.80 | 0.164 times | Thu 26 February 2026 | 74.53 (3.54%) | 74.89 | 64.91 - 77.79 | 0.3928 times | Fri 30 January 2026 | 71.98 (-14.68%) | 80.20 | 66.88 - 84.00 | 0.6195 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 6.0226 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.6032 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.3084 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.7807 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5628 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 60.92 |
| 20 day DMA | 63 |
| 35 day DMA | 67.28 |
| 50 day DMA | 67.81 |
| 100 day DMA | 70.43 |
| 150 day DMA | 72.43 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.74 | 60.61 |
| 12 day EMA | 61.12 | 61.33 | 61.94 |
| 20 day EMA | 62.78 | 63.08 | 63.62 |
| 35 day EMA | 64.81 | 65.09 | 65.51 |
| 50 day EMA | 67.12 | 67.41 | 67.79 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.68 | 60.24 |
| 12 day SMA | 60.92 | 61.07 | 61.39 |
| 20 day SMA | 63 | 63.44 | 63.99 |
| 35 day SMA | 67.28 | 67.7 | 68.16 |
| 50 day SMA | 67.81 | 67.91 | 68.2 |
| 100 day SMA | 70.43 | 70.62 | 70.84 |
| 150 day SMA | 72.43 | 72.51 | 72.63 |
| 200 day SMA | 72.49 | 72.49 | 72.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.