AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbiramiFin Strong Daily Stock price targets for AbiramiFin 511756 are 69.27 and 69.27 | Daily Target 1 | 69.27 | | Daily Target 2 | 69.27 | | Daily Target 3 | 69.27 | | Daily Target 4 | 69.27 | | Daily Target 5 | 69.27 |
Daily price and volume Abirami Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
69.27 (-4.99%) |
69.27 |
69.27 - 69.27 |
0.3178 times |
Thu 16 May 2024 |
72.91 (-4.99%) |
72.91 |
72.91 - 72.91 |
0.0594 times |
Wed 15 May 2024 |
76.74 (-4.99%) |
76.74 |
76.74 - 76.74 |
0.2826 times |
Tue 14 May 2024 |
80.77 (-5%) |
85.00 |
80.77 - 85.00 |
0.3458 times |
Mon 13 May 2024 |
85.02 (4.99%) |
85.00 |
82.60 - 85.02 |
1.8703 times |
Fri 10 May 2024 |
80.98 (4.99%) |
80.98 |
80.98 - 80.98 |
0.7999 times |
Thu 09 May 2024 |
77.13 (5%) |
76.50 |
76.50 - 77.13 |
0.6098 times |
Wed 08 May 2024 |
73.46 (4.99%) |
71.99 |
71.40 - 73.46 |
0.7333 times |
Tue 07 May 2024 |
69.97 (4.95%) |
69.80 |
63.34 - 70.00 |
2.6531 times |
Mon 06 May 2024 |
66.67 (4.99%) |
66.67 |
63.50 - 66.67 |
2.3281 times |
Fri 03 May 2024 |
63.50 (4.99%) |
63.50 |
63.50 - 63.50 |
0.306 times |
Weekly price and charts AbiramiFin Strong weekly Stock price targets for AbiramiFin 511756 are 61.4 and 77.15 | Weekly Target 1 | 58.77 | | Weekly Target 2 | 64.02 | | Weekly Target 3 | 74.52 | | Weekly Target 4 | 79.77 | | Weekly Target 5 | 90.27 |
Weekly price and volumes for Abirami Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
69.27 (-14.46%) |
85.00 |
69.27 - 85.02 |
1.1675 times |
Fri 10 May 2024 |
80.98 (27.53%) |
66.67 |
63.34 - 80.98 |
2.8921 times |
Fri 03 May 2024 |
63.50 (21.53%) |
54.86 |
54.86 - 63.50 |
0.7173 times |
Fri 26 April 2024 |
52.25 (27.44%) |
42.86 |
42.86 - 52.25 |
0.9453 times |
Fri 19 April 2024 |
41.00 (-2.84%) |
43.04 |
40.00 - 43.04 |
0.7919 times |
Fri 12 April 2024 |
42.20 (2.48%) |
41.18 |
39.05 - 42.95 |
1.1592 times |
Fri 05 April 2024 |
41.18 (4.84%) |
40.19 |
37.32 - 44.00 |
1.0563 times |
Thu 28 March 2024 |
39.28 (-1.31%) |
39.81 |
37.81 - 41.30 |
0.2123 times |
Fri 22 March 2024 |
39.80 (8.24%) |
36.77 |
36.77 - 42.56 |
0.7725 times |
Fri 15 March 2024 |
36.77 (1.69%) |
36.88 |
36.00 - 37.61 |
0.2856 times |
Thu 07 March 2024 |
36.16 (3.97%) |
34.78 |
34.78 - 37.62 |
0.5535 times |
Monthly price and charts AbiramiFin Strong monthly Stock price targets for AbiramiFin 511756 are 64.88 and 89.42 | Monthly Target 1 | 47.05 | | Monthly Target 2 | 58.16 | | Monthly Target 3 | 71.59 | | Monthly Target 4 | 82.7 | | Monthly Target 5 | 96.13 |
Monthly price and volumes Abirami Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
69.27 (20.26%) |
60.48 |
60.48 - 85.02 |
1.6081 times |
Tue 30 April 2024 |
57.60 (46.64%) |
40.19 |
37.32 - 57.60 |
1.5942 times |
Thu 28 March 2024 |
39.28 (10.71%) |
34.78 |
34.78 - 42.56 |
0.7196 times |
Thu 29 February 2024 |
35.48 (-2.18%) |
38.00 |
35.48 - 44.06 |
1.3306 times |
Wed 31 January 2024 |
36.27 (-0.66%) |
36.51 |
29.90 - 36.51 |
0.5982 times |
Fri 29 December 2023 |
36.51 (5.83%) |
35.19 |
29.02 - 38.70 |
0.8575 times |
Thu 30 November 2023 |
34.50 (6.22%) |
32.48 |
30.74 - 34.66 |
0.5099 times |
Tue 31 October 2023 |
32.48 (22.57%) |
27.03 |
24.60 - 32.57 |
0.5494 times |
Fri 29 September 2023 |
26.50 (22.57%) |
22.60 |
20.54 - 27.12 |
1.2427 times |
Thu 31 August 2023 |
21.62 (-15.71%) |
25.65 |
21.19 - 30.00 |
0.9898 times |
Mon 31 July 2023 |
25.65 (-30.75%) |
36.30 |
25.65 - 36.30 |
0.0708 times |
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
| DMA period | DMA value | | 5 day DMA | 76.94 | | 12 day DMA | 73.08 | | 20 day DMA | 63.4 | | 35 day DMA | 53.95 | | 50 day DMA | 48.93 | | 100 day DMA | 43.04 | | 150 day DMA | 39.2 | | 200 day DMA | 35.77 | EMA (exponential moving average) of Abirami Fin 511756
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.98 | 76.33 | 78.04 | | 12 day EMA | 71.06 | 71.38 | 71.1 | | 20 day EMA | 65.65 | 65.27 | 64.47 | | 35 day EMA | 58.23 | 57.58 | 56.68 | | 50 day EMA | 50.67 | 49.91 | 48.97 |
SMA (simple moving average) of Abirami Fin 511756
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.94 | 79.28 | 80.13 | | 12 day SMA | 73.08 | 72.1 | 70.6 | | 20 day SMA | 63.4 | 61.99 | 60.44 | | 35 day SMA | 53.95 | 53.11 | 52.18 | | 50 day SMA | 48.93 | 48.25 | 47.52 | | 100 day SMA | 43.04 | 42.7 | 42.3 | | 150 day SMA | 39.2 | 38.91 | 38.6 | | 200 day SMA | 35.77 | 35.58 | 35.39 |
|
|
