Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 77.65 and 83.65
| Daily Target 1 | 72.76 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 78.763333333333 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 84.76 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.29 (3.49%) | 76.13 | 75.00 - 81.00 | 9.3345 times | Wed 24 June 2026 | 77.58 (1.81%) | 75.02 | 75.02 - 77.58 | 0.0136 times | Tue 23 June 2026 | 76.20 (1.46%) | 77.90 | 76.10 - 77.90 | 0.001 times | Mon 22 June 2026 | 75.10 (-0.41%) | 75.60 | 73.50 - 76.98 | 0.1078 times | Fri 19 June 2026 | 75.41 (-2.19%) | 76.00 | 75.20 - 77.40 | 0.1241 times | Thu 18 June 2026 | 77.10 (1.86%) | 77.29 | 75.79 - 78.41 | 0.0598 times | Wed 17 June 2026 | 75.69 (0.25%) | 74.00 | 74.00 - 76.68 | 0.0458 times | Tue 16 June 2026 | 75.50 (1%) | 74.62 | 74.62 - 76.10 | 0.0346 times | Mon 15 June 2026 | 74.75 (-1.97%) | 77.96 | 74.00 - 78.50 | 0.1688 times | Fri 12 June 2026 | 76.25 (2.69%) | 75.31 | 74.04 - 78.80 | 0.1099 times | Thu 11 June 2026 | 74.25 (-2.3%) | 75.00 | 74.25 - 78.00 | 0.0082 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 76.9 and 84.4
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 78.263333333333 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.29 (6.47%) | 75.60 | 73.50 - 81.00 | 3.9834 times | Fri 19 June 2026 | 75.41 (-1.1%) | 77.96 | 74.00 - 78.50 | 0.1825 times | Fri 12 June 2026 | 76.25 (2.54%) | 74.17 | 73.26 - 78.80 | 0.0836 times | Fri 05 June 2026 | 74.36 (-9.66%) | 79.99 | 73.60 - 84.64 | 1.594 times | Fri 29 May 2026 | 82.31 (13.16%) | 74.25 | 68.40 - 83.50 | 0.9998 times | Fri 22 May 2026 | 72.74 (-1.62%) | 77.40 | 71.50 - 77.40 | 0.0691 times | Fri 15 May 2026 | 73.94 (-1.4%) | 78.36 | 70.00 - 78.36 | 0.129 times | Fri 08 May 2026 | 74.99 (-9.08%) | 82.48 | 74.11 - 83.80 | 2.5192 times | Thu 30 April 2026 | 82.48 (1.1%) | 83.15 | 79.25 - 83.15 | 0.1965 times | Fri 24 April 2026 | 81.58 (-0.75%) | 83.75 | 80.13 - 85.28 | 0.243 times | Fri 17 April 2026 | 82.20 (-2.26%) | 84.39 | 81.60 - 84.39 | 0.2256 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 76.78 and 88.16
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 79.396666666667 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.29 (-2.45%) | 79.99 | 73.26 - 84.64 | 1.0264 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.6529 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.2911 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.5183 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3065 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2645 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1638 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2357 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9794 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5616 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.1955 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 76.18 |
| 20 day DMA | 77.12 |
| 35 day DMA | 75.52 |
| 50 day DMA | 77.42 |
| 100 day DMA | 83.72 |
| 150 day DMA | 90.47 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 76.39 | 75.8 |
| 12 day EMA | 76.76 | 76.12 | 75.86 |
| 20 day EMA | 76.54 | 76.15 | 76 |
| 35 day EMA | 77.32 | 77.15 | 77.12 |
| 50 day EMA | 77.77 | 77.67 | 77.67 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 76.28 | 75.9 |
| 12 day SMA | 76.18 | 75.95 | 75.66 |
| 20 day SMA | 77.12 | 76.75 | 76.44 |
| 35 day SMA | 75.52 | 75.57 | 75.68 |
| 50 day SMA | 77.42 | 77.47 | 77.6 |
| 100 day SMA | 83.72 | 83.91 | 84.12 |
| 150 day SMA | 90.47 | 90.67 | 90.87 |
| 200 day SMA | 96.73 | 96.94 | 97.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.