ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan Strong Daily Stock price targets for ShalibFinan 511754 are 681.9 and 705.2 | Daily Target 1 | 663.27 | | Daily Target 2 | 677.23 | | Daily Target 3 | 686.56666666667 | | Daily Target 4 | 700.53 | | Daily Target 5 | 709.87 |
Daily price and volume Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
691.20 (0.17%) |
690.00 |
672.60 - 695.90 |
2.1901 times |
Thu 30 January 2025 |
690.00 (0.12%) |
690.00 |
690.00 - 694.00 |
0.3727 times |
Wed 29 January 2025 |
689.15 (0.87%) |
697.75 |
665.00 - 697.75 |
1.7127 times |
Tue 28 January 2025 |
683.20 (0.15%) |
680.00 |
631.35 - 704.80 |
0.9693 times |
Mon 27 January 2025 |
682.20 (-2.24%) |
672.00 |
656.00 - 699.00 |
0.3253 times |
Fri 24 January 2025 |
697.85 (-0.44%) |
704.50 |
678.20 - 704.50 |
2.1145 times |
Thu 23 January 2025 |
700.95 (-0.11%) |
703.80 |
677.25 - 704.90 |
0.4662 times |
Wed 22 January 2025 |
701.70 (0.17%) |
704.95 |
699.90 - 704.95 |
0.5445 times |
Tue 21 January 2025 |
700.50 (-0.22%) |
710.50 |
682.00 - 710.90 |
0.1077 times |
Mon 20 January 2025 |
702.05 (0.41%) |
709.75 |
701.00 - 709.75 |
1.197 times |
Fri 17 January 2025 |
699.20 (-0.01%) |
703.80 |
687.30 - 703.80 |
2.5895 times |
Weekly price and charts ShalibFinan Strong weekly Stock price targets for ShalibFinan 511754 are 661.28 and 734.73 | Weekly Target 1 | 602.33 | | Weekly Target 2 | 646.77 | | Weekly Target 3 | 675.78333333333 | | Weekly Target 4 | 720.22 | | Weekly Target 5 | 749.23 |
Weekly price and volumes for Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
691.20 (-0.95%) |
672.00 |
631.35 - 704.80 |
0.2524 times |
Fri 24 January 2025 |
697.85 (-0.19%) |
709.75 |
677.25 - 710.90 |
0.2007 times |
Fri 17 January 2025 |
699.20 (1.63%) |
688.00 |
660.00 - 709.90 |
0.8773 times |
Fri 10 January 2025 |
688.00 (-1.59%) |
707.80 |
662.50 - 707.80 |
0.4569 times |
Fri 03 January 2025 |
699.15 (-1.15%) |
710.00 |
665.10 - 739.90 |
1.3446 times |
Fri 27 December 2024 |
707.30 (-0.77%) |
712.00 |
682.20 - 731.80 |
1.0172 times |
Fri 20 December 2024 |
712.80 (2.24%) |
720.00 |
695.50 - 768.00 |
2.1611 times |
Fri 13 December 2024 |
697.15 (-1.98%) |
717.00 |
675.05 - 735.00 |
1.4799 times |
Fri 06 December 2024 |
711.20 (3.04%) |
708.80 |
670.20 - 714.60 |
1.1268 times |
Fri 29 November 2024 |
690.25 (-0.71%) |
728.00 |
667.60 - 728.80 |
1.0831 times |
Fri 22 November 2024 |
695.20 (-2.97%) |
734.80 |
685.25 - 734.80 |
0.3394 times |
Monthly price and charts ShalibFinan Strong monthly Stock price targets for ShalibFinan 511754 are 607 and 715.55 | Monthly Target 1 | 578.93 | | Monthly Target 2 | 635.07 | | Monthly Target 3 | 687.48333333333 | | Monthly Target 4 | 743.62 | | Monthly Target 5 | 796.03 |
Monthly price and volumes Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
691.20 (-1.02%) |
705.80 |
631.35 - 739.90 |
0.7624 times |
Tue 31 December 2024 |
698.35 (1.17%) |
708.80 |
665.10 - 768.00 |
1.6767 times |
Fri 29 November 2024 |
690.25 (-4.88%) |
745.00 |
667.60 - 750.00 |
0.6431 times |
Thu 31 October 2024 |
725.65 (-12.04%) |
837.80 |
671.00 - 837.80 |
0.629 times |
Mon 30 September 2024 |
825.00 (7.55%) |
768.00 |
711.00 - 844.80 |
1.2117 times |
Fri 30 August 2024 |
767.10 (9.6%) |
734.80 |
706.00 - 803.70 |
0.975 times |
Wed 31 July 2024 |
699.90 (12.47%) |
653.00 |
595.00 - 699.90 |
1.9151 times |
Fri 28 June 2024 |
622.30 (0.98%) |
625.00 |
565.05 - 649.00 |
0.5646 times |
Fri 31 May 2024 |
616.25 (7.18%) |
589.35 |
541.50 - 655.90 |
0.3392 times |
Tue 30 April 2024 |
574.95 (13.32%) |
507.35 |
486.70 - 599.00 |
1.2833 times |
Thu 28 March 2024 |
507.35 (-13.27%) |
560.00 |
407.00 - 595.80 |
0.9443 times |
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value | | 5 day DMA | 687.15 | | 12 day DMA | 694.77 | | 20 day DMA | 694.19 | | 35 day DMA | 701.46 | | 50 day DMA | 702.45 | | 100 day DMA | 729.08 | | 150 day DMA | 717.47 | | 200 day DMA | 686.67 | EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 690.35 | 689.92 | 689.88 | | 12 day EMA | 692.77 | 693.05 | 693.6 | | 20 day EMA | 695.04 | 695.44 | 696.01 | | 35 day EMA | 698.34 | 698.76 | 699.28 | | 50 day EMA | 701.6 | 702.02 | 702.51 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 687.15 | 688.48 | 690.67 | | 12 day SMA | 694.77 | 695.41 | 695.55 | | 20 day SMA | 694.19 | 694.58 | 695.76 | | 35 day SMA | 701.46 | 701.99 | 702.51 | | 50 day SMA | 702.45 | 702.62 | 703.31 | | 100 day SMA | 729.08 | 729.85 | 730.63 | | 150 day SMA | 717.47 | 717.06 | 716.58 | | 200 day SMA | 686.67 | 686.18 | 685.64 |
|
|
