Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 73.05 and 76.79
| Daily Target 1 | 72.33 |
| Daily Target 2 | 73.77 |
| Daily Target 3 | 76.066666666667 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 79.81 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 75.22 (0.31%) | 78.36 | 74.62 - 78.36 | 0.2251 times | Fri 08 May 2026 | 74.99 (-5.91%) | 79.70 | 74.11 - 79.70 | 8.7659 times | Thu 07 May 2026 | 79.70 (-2.73%) | 82.00 | 79.50 - 82.20 | 0.1838 times | Wed 06 May 2026 | 81.94 (0.52%) | 80.10 | 79.20 - 82.10 | 0.0407 times | Tue 05 May 2026 | 81.52 (-2.72%) | 81.01 | 78.33 - 82.00 | 0.0709 times | Mon 04 May 2026 | 83.80 (1.6%) | 82.48 | 80.20 - 83.80 | 0.0064 times | Thu 30 April 2026 | 82.48 (0.34%) | 82.00 | 80.15 - 82.50 | 0.0453 times | Wed 29 April 2026 | 82.20 (2.72%) | 82.00 | 81.10 - 82.98 | 0.0045 times | Tue 28 April 2026 | 80.02 (-0.19%) | 79.99 | 79.25 - 82.00 | 0.1906 times | Mon 27 April 2026 | 80.17 (-1.73%) | 83.15 | 79.50 - 83.15 | 0.4669 times | Fri 24 April 2026 | 81.58 (1.17%) | 81.99 | 80.75 - 82.64 | 0.0439 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 73.05 and 76.79
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 76.066666666667 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 75.22 (0.31%) | 78.36 | 74.62 - 78.36 | 0.0265 times | Fri 08 May 2026 | 74.99 (-9.08%) | 82.48 | 74.11 - 83.80 | 1.0685 times | Thu 30 April 2026 | 82.48 (1.1%) | 83.15 | 79.25 - 83.15 | 0.0833 times | Fri 24 April 2026 | 81.58 (-0.75%) | 83.75 | 80.13 - 85.28 | 0.1031 times | Fri 17 April 2026 | 82.20 (-2.26%) | 84.39 | 81.60 - 84.39 | 0.0957 times | Fri 10 April 2026 | 84.10 (6.37%) | 77.70 | 76.71 - 86.99 | 0.3275 times | Thu 02 April 2026 | 79.06 (-2.25%) | 79.26 | 75.65 - 83.00 | 0.1591 times | Fri 27 March 2026 | 80.88 (-8.08%) | 87.75 | 75.41 - 87.75 | 7.4711 times | Fri 20 March 2026 | 87.99 (0.85%) | 88.90 | 84.95 - 95.00 | 0.4341 times | Fri 13 March 2026 | 87.25 (-7.87%) | 94.94 | 85.51 - 95.00 | 0.2311 times | Fri 06 March 2026 | 94.70 (13.56%) | 85.05 | 80.10 - 100.00 | 0.2937 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 69.82 and 79.51
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 77.71 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 75.22 (-8.8%) | 82.48 | 74.11 - 83.80 | 0.4548 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.292 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.5289 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3075 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2653 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1673 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2364 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9823 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5663 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.1991 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9163 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 80.36 |
| 20 day DMA | 81.23 |
| 35 day DMA | 82 |
| 50 day DMA | 84.88 |
| 100 day DMA | 92.58 |
| 150 day DMA | 98.26 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 79.17 | 81.26 |
| 12 day EMA | 79.76 | 80.59 | 81.61 |
| 20 day EMA | 80.83 | 81.42 | 82.1 |
| 35 day EMA | 83.08 | 83.54 | 84.04 |
| 50 day EMA | 84.9 | 85.3 | 85.72 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 80.39 | 81.89 |
| 12 day SMA | 80.36 | 80.93 | 81.47 |
| 20 day SMA | 81.23 | 81.7 | 81.97 |
| 35 day SMA | 82 | 82.52 | 82.87 |
| 50 day SMA | 84.88 | 85.21 | 85.59 |
| 100 day SMA | 92.58 | 92.86 | 93.15 |
| 150 day SMA | 98.26 | 98.52 | 98.82 |
| 200 day SMA | 103.6 | 103.88 | 104.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.