ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan Strong Daily Stock price targets for ShalibFinan 511754 are 105.88 and 108.73 | Daily Target 1 | 105.3 | | Daily Target 2 | 106.45 | | Daily Target 3 | 108.15 | | Daily Target 4 | 109.3 | | Daily Target 5 | 111 |
Daily price and volume Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
107.60 (0.09%) |
109.85 |
107.00 - 109.85 |
0.3657 times |
Wed 12 November 2025 |
107.50 (-0.83%) |
108.40 |
104.95 - 108.90 |
0.5641 times |
Tue 11 November 2025 |
108.40 (-1.19%) |
111.65 |
106.30 - 111.80 |
2.7143 times |
Mon 10 November 2025 |
109.70 (1.39%) |
108.20 |
108.20 - 112.15 |
0.3336 times |
Fri 07 November 2025 |
108.20 (0.51%) |
106.75 |
106.75 - 111.80 |
2.2825 times |
Thu 06 November 2025 |
107.65 (-2.45%) |
110.35 |
106.70 - 110.95 |
0.7324 times |
Tue 04 November 2025 |
110.35 (-1.12%) |
113.20 |
107.20 - 113.20 |
0.4994 times |
Mon 03 November 2025 |
111.60 (0.45%) |
108.10 |
108.10 - 112.15 |
0.6683 times |
Fri 31 October 2025 |
111.10 (2.07%) |
108.85 |
108.85 - 112.65 |
0.4177 times |
Thu 30 October 2025 |
108.85 (-1%) |
110.00 |
108.00 - 110.25 |
1.4221 times |
Wed 29 October 2025 |
109.95 (-3.81%) |
116.70 |
109.40 - 117.90 |
5.4823 times |
Weekly price and charts ShalibFinan Strong weekly Stock price targets for ShalibFinan 511754 are 102.68 and 109.88 | Weekly Target 1 | 101.03 | | Weekly Target 2 | 104.32 | | Weekly Target 3 | 108.23333333333 | | Weekly Target 4 | 111.52 | | Weekly Target 5 | 115.43 |
Weekly price and volumes for Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
107.60 (-0.55%) |
108.20 |
104.95 - 112.15 |
0.2836 times |
Fri 07 November 2025 |
108.20 (-2.61%) |
108.10 |
106.70 - 113.20 |
0.2982 times |
Fri 31 October 2025 |
111.10 (-2.88%) |
115.40 |
108.00 - 118.50 |
0.7347 times |
Thu 23 October 2025 |
114.40 (-1.84%) |
115.80 |
113.95 - 119.50 |
0.1085 times |
Fri 17 October 2025 |
116.55 (-0.98%) |
117.70 |
113.50 - 129.95 |
1.2164 times |
Fri 10 October 2025 |
117.70 (7.34%) |
110.15 |
102.00 - 118.40 |
3.2395 times |
Fri 03 October 2025 |
109.65 (-0.36%) |
113.50 |
106.25 - 117.60 |
0.5392 times |
Fri 26 September 2025 |
110.05 (-8.67%) |
120.50 |
107.00 - 121.80 |
0.7425 times |
Fri 19 September 2025 |
120.50 (-3.02%) |
125.70 |
115.40 - 125.70 |
1.0551 times |
Fri 12 September 2025 |
124.25 (-3.31%) |
128.80 |
122.20 - 131.85 |
1.7823 times |
Fri 05 September 2025 |
128.50 (9.55%) |
119.00 |
116.85 - 130.00 |
5.0639 times |
Monthly price and charts ShalibFinan Strong monthly Stock price targets for ShalibFinan 511754 are 102.15 and 110.4 | Monthly Target 1 | 100.33 | | Monthly Target 2 | 103.97 | | Monthly Target 3 | 108.58333333333 | | Monthly Target 4 | 112.22 | | Monthly Target 5 | 116.83 |
Monthly price and volumes Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
107.60 (-3.15%) |
108.10 |
104.95 - 113.20 |
0.1129 times |
Fri 31 October 2025 |
111.10 (1.05%) |
112.00 |
102.00 - 129.95 |
1.083 times |
Tue 30 September 2025 |
109.95 (-6.27%) |
119.00 |
106.25 - 131.85 |
1.7267 times |
Fri 29 August 2025 |
117.30 (-1.39%) |
118.95 |
102.20 - 120.00 |
1.3219 times |
Thu 31 July 2025 |
118.95 (-7.65%) |
128.05 |
114.00 - 141.75 |
2.1126 times |
Mon 30 June 2025 |
128.80 (-76.32%) |
549.95 |
113.10 - 571.00 |
1.956 times |
Fri 30 May 2025 |
543.85 (-3.64%) |
564.40 |
480.10 - 615.00 |
0.8198 times |
Wed 30 April 2025 |
564.40 (5.59%) |
550.00 |
499.95 - 627.90 |
0.2436 times |
Fri 28 March 2025 |
534.50 (-2.04%) |
545.00 |
482.00 - 550.00 |
0.4717 times |
Fri 28 February 2025 |
545.65 (-21.06%) |
690.00 |
520.00 - 694.95 |
0.1517 times |
Fri 31 January 2025 |
691.20 (-1.02%) |
705.80 |
631.35 - 739.90 |
0.3895 times |
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value | | 5 day DMA | 108.28 | | 12 day DMA | 109.6 | | 20 day DMA | 112.72 | | 35 day DMA | 112.67 | | 50 day DMA | 115.74 | | 100 day DMA | 118.72 | | 150 day DMA | 232.41 | | 200 day DMA | 325.68 | EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.26 | 108.59 | 109.14 | | 12 day EMA | 109.76 | 110.15 | 110.63 | | 20 day EMA | 111.07 | 111.44 | 111.86 | | 35 day EMA | 113.3 | 113.64 | 114 | | 50 day EMA | 114.92 | 115.22 | 115.53 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.28 | 108.29 | 108.86 | | 12 day SMA | 109.6 | 110.22 | 110.8 | | 20 day SMA | 112.72 | 113.13 | 113.64 | | 35 day SMA | 112.67 | 113.04 | 113.32 | | 50 day SMA | 115.74 | 115.93 | 115.98 | | 100 day SMA | 118.72 | 118.89 | 119.08 | | 150 day SMA | 232.41 | 235.2 | 237.97 | | 200 day SMA | 325.68 | 328.6 | 331.5 |
|
|
