ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan Strong Daily Stock price targets for ShalibFinan 511754 are 112.15 and 125.15 | Daily Target 1 | 101.77 | | Daily Target 2 | 109.53 | | Daily Target 3 | 114.76666666667 | | Daily Target 4 | 122.53 | | Daily Target 5 | 127.77 |
Daily price and volume Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.30 (6.93%) |
109.70 |
107.00 - 120.00 |
1.4444 times |
Thu 28 August 2025 |
109.70 (-3.6%) |
115.50 |
108.00 - 115.50 |
0.7825 times |
Tue 26 August 2025 |
113.80 (-3.07%) |
116.40 |
112.50 - 116.40 |
0.6696 times |
Mon 25 August 2025 |
117.40 (1.38%) |
114.95 |
112.00 - 117.90 |
1.0663 times |
Fri 22 August 2025 |
115.80 (-0.52%) |
116.00 |
113.30 - 116.00 |
0.7031 times |
Thu 21 August 2025 |
116.40 (2.92%) |
113.10 |
109.00 - 118.50 |
1.4633 times |
Wed 20 August 2025 |
113.10 (4.58%) |
107.90 |
106.30 - 114.70 |
1.5807 times |
Tue 19 August 2025 |
108.15 (1.64%) |
107.50 |
103.00 - 109.60 |
1.1028 times |
Mon 18 August 2025 |
106.40 (-2.43%) |
110.00 |
102.20 - 112.70 |
1.0268 times |
Thu 14 August 2025 |
109.05 (-1.89%) |
111.15 |
107.00 - 113.00 |
0.1604 times |
Wed 13 August 2025 |
111.15 (-0.8%) |
113.40 |
108.35 - 114.70 |
0.6631 times |
Weekly price and charts ShalibFinan Strong weekly Stock price targets for ShalibFinan 511754 are 112.15 and 125.15 | Weekly Target 1 | 101.77 | | Weekly Target 2 | 109.53 | | Weekly Target 3 | 114.76666666667 | | Weekly Target 4 | 122.53 | | Weekly Target 5 | 127.77 |
Weekly price and volumes for Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.30 (1.3%) |
114.95 |
107.00 - 120.00 |
0.6248 times |
Fri 22 August 2025 |
115.80 (6.19%) |
110.00 |
102.20 - 118.50 |
0.9266 times |
Thu 14 August 2025 |
109.05 (-2.68%) |
111.50 |
107.00 - 118.40 |
0.8996 times |
Fri 08 August 2025 |
112.05 (-3.2%) |
115.75 |
109.95 - 119.80 |
0.6891 times |
Fri 01 August 2025 |
115.75 (-9.07%) |
125.00 |
114.00 - 129.00 |
1.4494 times |
Fri 25 July 2025 |
127.30 (-0.97%) |
130.40 |
121.25 - 130.65 |
1.0817 times |
Fri 18 July 2025 |
128.55 (-1.04%) |
130.50 |
126.35 - 133.90 |
0.5575 times |
Fri 11 July 2025 |
129.90 (1.92%) |
126.00 |
120.75 - 141.75 |
1.4892 times |
Fri 04 July 2025 |
127.45 (-3.08%) |
130.00 |
123.35 - 131.95 |
0.9383 times |
Fri 27 June 2025 |
131.50 (9.17%) |
118.00 |
113.10 - 133.95 |
1.3438 times |
Thu 19 June 2025 |
120.45 (-6.01%) |
127.90 |
119.00 - 129.90 |
0.3256 times |
Monthly price and charts ShalibFinan Strong monthly Stock price targets for ShalibFinan 511754 are 100.85 and 118.65 | Monthly Target 1 | 95.37 | | Monthly Target 2 | 106.33 | | Monthly Target 3 | 113.16666666667 | | Monthly Target 4 | 124.13 | | Monthly Target 5 | 130.97 |
Monthly price and volumes Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.30 (-1.39%) |
118.95 |
102.20 - 120.00 |
1.5279 times |
Thu 31 July 2025 |
118.95 (-7.65%) |
128.05 |
114.00 - 141.75 |
2.4417 times |
Mon 30 June 2025 |
128.80 (-76.32%) |
549.95 |
113.10 - 571.00 |
2.2607 times |
Fri 30 May 2025 |
543.85 (-3.64%) |
564.40 |
480.10 - 615.00 |
0.9476 times |
Wed 30 April 2025 |
564.40 (5.59%) |
550.00 |
499.95 - 627.90 |
0.2816 times |
Fri 28 March 2025 |
534.50 (-2.04%) |
545.00 |
482.00 - 550.00 |
0.5452 times |
Fri 28 February 2025 |
545.65 (-21.06%) |
690.00 |
520.00 - 694.95 |
0.1754 times |
Fri 31 January 2025 |
691.20 (-1.02%) |
705.80 |
631.35 - 739.90 |
0.4502 times |
Tue 31 December 2024 |
698.35 (1.17%) |
708.80 |
665.10 - 768.00 |
0.9901 times |
Fri 29 November 2024 |
690.25 (-4.88%) |
745.00 |
667.60 - 750.00 |
0.3797 times |
Thu 31 October 2024 |
725.65 (-12.04%) |
837.80 |
671.00 - 837.80 |
0.3714 times |
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value | | 5 day DMA | 114.8 | | 12 day DMA | 112.53 | | 20 day DMA | 113.29 | | 35 day DMA | 119.79 | | 50 day DMA | 121.71 | | 100 day DMA | 290.74 | | 150 day DMA | 395.66 | | 200 day DMA | 474.33 | EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.36 | 112.89 | 114.48 | | 12 day EMA | 114 | 113.4 | 114.07 | | 20 day EMA | 115.16 | 114.93 | 115.48 | | 35 day EMA | 117.73 | 117.76 | 118.23 | | 50 day EMA | 121.5 | 121.67 | 122.16 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.8 | 114.62 | 115.3 | | 12 day SMA | 112.53 | 111.75 | 111.95 | | 20 day SMA | 113.29 | 113.45 | 114.2 | | 35 day SMA | 119.79 | 120.25 | 120.68 | | 50 day SMA | 121.71 | 121.85 | 122.19 | | 100 day SMA | 290.74 | 294.84 | 298.97 | | 150 day SMA | 395.66 | 399.49 | 403.35 | | 200 day SMA | 474.33 | 477.41 | 480.45 |
|
|
