Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 75.44 and 80.35
| Daily Target 1 | 71.35 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 76.256666666667 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 81.17 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.88 (0.03%) | 75.11 | 72.99 - 77.90 | 0.5597 times | Mon 05 October 2026 | 77.86 (0.22%) | 78.74 | 76.32 - 78.74 | 0.2617 times | Thu 01 October 2026 | 77.69 (-2.46%) | 80.00 | 76.10 - 80.00 | 0.3535 times | Tue 29 September 2026 | 79.65 (3.55%) | 78.60 | 76.90 - 79.80 | 0.8326 times | Mon 28 September 2026 | 76.92 (-0.36%) | 77.55 | 75.50 - 78.53 | 0.2729 times | Fri 25 September 2026 | 77.20 (-1.66%) | 78.24 | 77.00 - 79.20 | 1.8118 times | Thu 24 September 2026 | 78.50 (3.73%) | 79.00 | 76.97 - 82.56 | 0.4263 times | Wed 23 September 2026 | 75.68 (-1.52%) | 77.36 | 74.81 - 78.85 | 1.3121 times | Tue 22 September 2026 | 76.85 (1.21%) | 77.24 | 75.00 - 77.24 | 3.1556 times | Mon 21 September 2026 | 75.93 (-0.77%) | 79.80 | 75.00 - 79.80 | 1.014 times | Fri 18 September 2026 | 76.52 (-2.31%) | 79.70 | 76.44 - 79.70 | 0.5563 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 72.56 and 78.31
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 76.536666666667 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.88 (0.24%) | 78.74 | 72.99 - 78.74 | 0.1326 times | Thu 01 October 2026 | 77.69 (0.63%) | 77.55 | 75.50 - 80.00 | 0.2355 times | Fri 25 September 2026 | 77.20 (0.89%) | 79.80 | 74.81 - 82.56 | 1.2459 times | Fri 18 September 2026 | 76.52 (-6.68%) | 82.00 | 75.65 - 82.16 | 0.4446 times | Fri 11 September 2026 | 82.00 (-7.9%) | 89.91 | 78.55 - 89.91 | 0.7032 times | Fri 04 September 2026 | 89.03 (15.59%) | 77.15 | 75.00 - 91.00 | 6.1547 times | Fri 28 August 2026 | 77.02 (2.69%) | 74.00 | 70.24 - 79.80 | 0.4632 times | Fri 21 August 2026 | 75.00 (2.32%) | 73.66 | 66.00 - 75.35 | 0.1801 times | Fri 14 August 2026 | 73.30 (-4.83%) | 77.50 | 71.01 - 79.50 | 0.2137 times | Fri 07 August 2026 | 77.02 (-1.13%) | 78.51 | 76.15 - 81.00 | 0.2265 times | Fri 31 July 2026 | 77.90 (-0.14%) | 78.00 | 75.15 - 83.95 | 0.4399 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 71.93 and 78.94
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 76.956666666667 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.88 (-2.22%) | 80.00 | 72.99 - 80.00 | 0.0111 times | Tue 29 September 2026 | 79.65 (2.13%) | 77.85 | 74.81 - 91.00 | 0.5027 times | Mon 31 August 2026 | 77.99 (0.12%) | 78.51 | 66.00 - 81.00 | 0.0728 times | Fri 31 July 2026 | 77.90 (-2.36%) | 79.78 | 75.15 - 83.95 | 0.1879 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.5833 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.9913 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.442 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 5.3418 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.4654 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.4015 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.767 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 77.42 |
| 20 day DMA | 79.72 |
| 35 day DMA | 78.23 |
| 50 day DMA | 78.07 |
| 100 day DMA | 77.21 |
| 150 day DMA | 79.88 |
| 200 day DMA | 85.03 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 77.89 | 77.91 |
| 12 day EMA | 78.16 | 78.21 | 78.27 |
| 20 day EMA | 78.46 | 78.52 | 78.59 |
| 35 day EMA | 78.33 | 78.36 | 78.39 |
| 50 day EMA | 78.04 | 78.05 | 78.06 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 77.86 | 77.99 |
| 12 day SMA | 77.42 | 77.51 | 77.56 |
| 20 day SMA | 79.72 | 80.27 | 80.7 |
| 35 day SMA | 78.23 | 78.14 | 78.17 |
| 50 day SMA | 78.07 | 78.12 | 78.11 |
| 100 day SMA | 77.21 | 77.18 | 77.2 |
| 150 day SMA | 79.88 | 79.98 | 80.09 |
| 200 day SMA | 85.03 | 85.16 | 85.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.