Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 79.62 and 84.47
| Daily Target 1 | 78.18 |
| Daily Target 2 | 81.05 |
| Daily Target 3 | 83.026666666667 |
| Daily Target 4 | 85.9 |
| Daily Target 5 | 87.88 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.93 (1.72%) | 84.00 | 80.15 - 85.00 | 5.2214 times | Mon 23 March 2026 | 82.51 (-6.23%) | 87.75 | 81.01 - 87.75 | 1.7193 times | Fri 20 March 2026 | 87.99 (-1.9%) | 89.69 | 85.10 - 91.68 | 0.5517 times | Thu 19 March 2026 | 89.69 (0.39%) | 89.25 | 87.00 - 94.99 | 0.2819 times | Wed 18 March 2026 | 89.34 (-0.49%) | 91.80 | 86.60 - 91.98 | 0.8165 times | Tue 17 March 2026 | 89.78 (-3.97%) | 93.50 | 87.50 - 93.50 | 0.1816 times | Mon 16 March 2026 | 93.49 (7.15%) | 88.90 | 84.95 - 95.00 | 0.3432 times | Fri 13 March 2026 | 87.25 (-2.3%) | 90.00 | 85.51 - 90.45 | 0.4845 times | Thu 12 March 2026 | 89.30 (-4.18%) | 95.00 | 86.60 - 95.00 | 0.2407 times | Wed 11 March 2026 | 93.20 (-0.33%) | 93.40 | 86.40 - 94.00 | 0.1592 times | Tue 10 March 2026 | 93.51 (-0.52%) | 94.89 | 90.08 - 94.89 | 0.1257 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 78.24 and 85.84
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 83.943333333333 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.93 (-4.61%) | 87.75 | 80.15 - 87.75 | 4.1958 times | Fri 20 March 2026 | 87.99 (0.85%) | 88.90 | 84.95 - 95.00 | 1.3147 times | Fri 13 March 2026 | 87.25 (-7.87%) | 94.94 | 85.51 - 95.00 | 0.6999 times | Fri 06 March 2026 | 94.70 (13.56%) | 85.05 | 80.10 - 100.00 | 0.8894 times | Fri 27 February 2026 | 83.39 (-9.38%) | 93.86 | 81.00 - 96.00 | 0.3781 times | Fri 20 February 2026 | 92.02 (-4.94%) | 96.80 | 90.40 - 96.80 | 1.1712 times | Fri 13 February 2026 | 96.80 (2.37%) | 97.00 | 92.00 - 98.00 | 0.1942 times | Fri 06 February 2026 | 94.56 (-2.21%) | 98.00 | 91.20 - 104.45 | 0.4981 times | Fri 30 January 2026 | 96.70 (-4.45%) | 102.40 | 95.20 - 102.40 | 0.167 times | Fri 23 January 2026 | 101.20 (-1.94%) | 102.30 | 91.00 - 105.00 | 0.4915 times | Fri 16 January 2026 | 103.20 (0.15%) | 105.15 | 102.15 - 105.95 | 0.2465 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 72.07 and 91.97
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 88.01 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 107.91 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.93 (0.65%) | 85.05 | 80.10 - 100.00 | 0.9374 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.296 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2553 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1236 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2276 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9456 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5077 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.1543 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.8446 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.7079 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.7158 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 89.5 |
| 20 day DMA | 90.19 |
| 35 day DMA | 92.03 |
| 50 day DMA | 94.52 |
| 100 day DMA | 100.11 |
| 150 day DMA | 105.56 |
| 200 day DMA | 110.55 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 87.12 | 89.42 |
| 12 day EMA | 88.47 | 89.29 | 90.52 |
| 20 day EMA | 89.97 | 90.61 | 91.46 |
| 35 day EMA | 92.34 | 92.83 | 93.44 |
| 50 day EMA | 94.4 | 94.83 | 95.33 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 87.86 | 90.06 |
| 12 day SMA | 89.5 | 90.4 | 91.55 |
| 20 day SMA | 90.19 | 90.66 | 91.14 |
| 35 day SMA | 92.03 | 92.46 | 92.9 |
| 50 day SMA | 94.52 | 94.9 | 95.32 |
| 100 day SMA | 100.11 | 100.37 | 100.69 |
| 150 day SMA | 105.56 | 105.74 | 105.94 |
| 200 day SMA | 110.55 | 112.96 | 115.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.