Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 69 and 75
| Daily Target 1 | 64 |
| Daily Target 2 | 68 |
| Daily Target 3 | 70 |
| Daily Target 4 | 74 |
| Daily Target 5 | 76 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.00 (2.86%) | 68.96 | 66.00 - 72.00 | 1.1669 times | Tue 18 August 2026 | 70.00 (-3.25%) | 68.70 | 68.70 - 72.00 | 1.3707 times | Mon 17 August 2026 | 72.35 (-1.3%) | 73.66 | 68.55 - 75.35 | 0.71 times | Fri 14 August 2026 | 73.30 (-1.83%) | 74.00 | 72.50 - 76.00 | 0.0733 times | Thu 13 August 2026 | 74.67 (-5.37%) | 75.11 | 72.50 - 77.24 | 0.6407 times | Wed 12 August 2026 | 78.91 (7.9%) | 73.13 | 71.01 - 79.50 | 0.5222 times | Tue 11 August 2026 | 73.13 (-2.51%) | 75.00 | 73.13 - 75.00 | 0.8192 times | Mon 10 August 2026 | 75.01 (-2.61%) | 77.50 | 75.01 - 77.50 | 3.6126 times | Fri 07 August 2026 | 77.02 (-1.26%) | 80.34 | 77.00 - 80.34 | 0.1572 times | Thu 06 August 2026 | 78.00 (0.18%) | 78.05 | 76.15 - 78.05 | 0.9271 times | Wed 05 August 2026 | 77.86 (-1.18%) | 80.95 | 77.00 - 81.00 | 1.7957 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 64.33 and 73.68
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 71.116666666667 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.00 (-1.77%) | 73.66 | 66.00 - 75.35 | 0.0529 times | Fri 14 August 2026 | 73.30 (-4.83%) | 77.50 | 71.01 - 79.50 | 0.0924 times | Fri 07 August 2026 | 77.02 (-1.13%) | 78.51 | 76.15 - 81.00 | 0.0979 times | Fri 31 July 2026 | 77.90 (-0.14%) | 78.00 | 75.15 - 83.95 | 0.1902 times | Fri 24 July 2026 | 78.01 (1.06%) | 77.20 | 77.00 - 82.90 | 0.0707 times | Fri 17 July 2026 | 77.19 (-2.91%) | 78.01 | 76.40 - 81.00 | 0.6655 times | Fri 10 July 2026 | 79.50 (3.92%) | 81.91 | 76.50 - 81.91 | 0.4215 times | Fri 03 July 2026 | 76.50 (-4.72%) | 79.49 | 76.00 - 83.00 | 0.2211 times | Thu 25 June 2026 | 80.29 (6.47%) | 75.60 | 73.50 - 81.00 | 7.8291 times | Fri 19 June 2026 | 75.41 (-1.1%) | 77.96 | 74.00 - 78.50 | 0.3586 times | Fri 12 June 2026 | 76.25 (2.54%) | 74.17 | 73.26 - 78.80 | 0.1643 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 61.5 and 76.5
| Monthly Target 1 | 58 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 88 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.00 (-7.57%) | 78.51 | 66.00 - 81.00 | 0.0285 times | Fri 31 July 2026 | 77.90 (-2.36%) | 79.78 | 75.15 - 83.95 | 0.1624 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.3683 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.8567 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.382 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 4.6165 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.4022 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.347 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.527 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.3093 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.2851 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 75.09 |
| 20 day DMA | 76.67 |
| 35 day DMA | 77.19 |
| 50 day DMA | 76.95 |
| 100 day DMA | 77.96 |
| 150 day DMA | 83.84 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.81 | 74.21 |
| 12 day EMA | 74.41 | 74.85 | 75.73 |
| 20 day EMA | 75.5 | 75.87 | 76.49 |
| 35 day EMA | 76.33 | 76.58 | 76.97 |
| 50 day EMA | 76.66 | 76.85 | 77.13 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 73.85 | 74.47 |
| 12 day SMA | 75.09 | 75.63 | 76.28 |
| 20 day SMA | 76.67 | 76.93 | 77.28 |
| 35 day SMA | 77.19 | 77.42 | 77.71 |
| 50 day SMA | 76.95 | 76.99 | 77.14 |
| 100 day SMA | 77.96 | 78.14 | 78.33 |
| 150 day SMA | 83.84 | 84.05 | 84.27 |
| 200 day SMA | 89.46 | 89.67 | 89.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.