ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan Strong Daily Stock price targets for ShalibFinan 511754 are 556.3 and 581.3 | Daily Target 1 | 536.2 | | Daily Target 2 | 551.4 | | Daily Target 3 | 561.2 | | Daily Target 4 | 576.4 | | Daily Target 5 | 586.2 |
Daily price and volume Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
566.60 (1.43%) |
561.00 |
546.00 - 571.00 |
0.7312 times |
| Mon 02 June 2025 |
558.60 (2.71%) |
549.95 |
547.00 - 561.55 |
0.7168 times |
| Fri 30 May 2025 |
543.85 (-0.82%) |
555.50 |
538.80 - 555.50 |
0.3332 times |
| Thu 29 May 2025 |
548.35 (-0.19%) |
555.00 |
542.10 - 559.90 |
0.4128 times |
| Wed 28 May 2025 |
549.40 (2%) |
549.95 |
521.00 - 551.00 |
1.3858 times |
| Tue 27 May 2025 |
538.65 (0.04%) |
558.00 |
533.10 - 558.00 |
0.4491 times |
| Mon 26 May 2025 |
538.45 (1.26%) |
555.00 |
518.00 - 577.90 |
5.519 times |
| Fri 23 May 2025 |
531.75 (-0.26%) |
542.00 |
527.05 - 542.00 |
0.1275 times |
| Thu 22 May 2025 |
533.15 (0.99%) |
549.90 |
530.10 - 555.00 |
0.1652 times |
| Wed 21 May 2025 |
527.90 (1.14%) |
539.95 |
522.45 - 540.00 |
0.1595 times |
| Tue 20 May 2025 |
521.95 (-3.46%) |
540.65 |
516.00 - 540.65 |
0.0273 times |
Weekly price and charts ShalibFinan Strong weekly Stock price targets for ShalibFinan 511754 are 556.3 and 581.3 | Weekly Target 1 | 536.2 | | Weekly Target 2 | 551.4 | | Weekly Target 3 | 561.2 | | Weekly Target 4 | 576.4 | | Weekly Target 5 | 586.2 |
Weekly price and volumes for Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
566.60 (4.18%) |
549.95 |
546.00 - 571.00 |
1.0429 times |
| Fri 30 May 2025 |
543.85 (2.28%) |
555.00 |
518.00 - 577.90 |
5.834 times |
| Fri 23 May 2025 |
531.75 (-0.75%) |
549.00 |
516.00 - 555.00 |
0.4233 times |
| Fri 16 May 2025 |
535.75 (5.58%) |
539.75 |
515.00 - 557.90 |
0.2521 times |
| Fri 09 May 2025 |
507.45 (-7.41%) |
573.00 |
480.10 - 615.00 |
0.3893 times |
| Fri 02 May 2025 |
548.05 (-3.36%) |
577.95 |
542.10 - 580.00 |
0.1363 times |
| Fri 25 April 2025 |
567.10 (5.5%) |
560.00 |
541.05 - 627.90 |
1.0531 times |
| Thu 17 April 2025 |
537.55 (2.59%) |
542.00 |
514.00 - 542.00 |
0.5209 times |
| Fri 11 April 2025 |
524.00 (-2.57%) |
520.00 |
499.95 - 524.50 |
0.2577 times |
| Fri 04 April 2025 |
537.80 (0.62%) |
550.00 |
511.20 - 560.00 |
0.0904 times |
| Fri 28 March 2025 |
534.50 (-1.07%) |
549.45 |
485.60 - 549.45 |
0.7079 times |
Monthly price and charts ShalibFinan Strong monthly Stock price targets for ShalibFinan 511754 are 556.3 and 581.3 | Monthly Target 1 | 536.2 | | Monthly Target 2 | 551.4 | | Monthly Target 3 | 561.2 | | Monthly Target 4 | 576.4 | | Monthly Target 5 | 586.2 |
Monthly price and volumes Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
566.60 (4.18%) |
549.95 |
546.00 - 571.00 |
0.2863 times |
| Fri 30 May 2025 |
543.85 (-3.64%) |
564.40 |
480.10 - 615.00 |
1.8952 times |
| Wed 30 April 2025 |
564.40 (5.59%) |
550.00 |
499.95 - 627.90 |
0.5633 times |
| Fri 28 March 2025 |
534.50 (-2.04%) |
545.00 |
482.00 - 550.00 |
1.0905 times |
| Fri 28 February 2025 |
545.65 (-21.06%) |
690.00 |
520.00 - 694.95 |
0.3507 times |
| Fri 31 January 2025 |
691.20 (-1.02%) |
705.80 |
631.35 - 739.90 |
0.9004 times |
| Tue 31 December 2024 |
698.35 (1.17%) |
708.80 |
665.10 - 768.00 |
1.9803 times |
| Fri 29 November 2024 |
690.25 (-4.88%) |
745.00 |
667.60 - 750.00 |
0.7595 times |
| Thu 31 October 2024 |
725.65 (-12.04%) |
837.80 |
671.00 - 837.80 |
0.7429 times |
| Mon 30 September 2024 |
825.00 (7.55%) |
768.00 |
711.00 - 844.80 |
1.431 times |
| Fri 30 August 2024 |
767.10 (9.6%) |
734.80 |
706.00 - 803.70 |
1.1515 times |
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value | | 5 day DMA | 553.36 | | 12 day DMA | 541.61 | | 20 day DMA | 536.55 | | 35 day DMA | 542.62 | | 50 day DMA | 537.33 | | 100 day DMA | 588.97 | | 150 day DMA | 632.5 | | 200 day DMA | 665.74 | EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.39 | 548.28 | 543.12 | | 12 day EMA | 546.11 | 542.39 | 539.44 | | 20 day EMA | 542.9 | 540.41 | 538.5 | | 35 day EMA | 538.21 | 536.54 | 535.24 | | 50 day EMA | 537.28 | 536.08 | 535.16 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.36 | 547.77 | 543.74 | | 12 day SMA | 541.61 | 539.04 | 535.66 | | 20 day SMA | 536.55 | 535.32 | 534.86 | | 35 day SMA | 542.62 | 541.26 | 540.67 | | 50 day SMA | 537.33 | 536.15 | 535.12 | | 100 day SMA | 588.97 | 590.25 | 591.74 | | 150 day SMA | 632.5 | 633.73 | 635.2 | | 200 day SMA | 665.74 | 666.65 | 667.53 |
|
|
