Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 96.11 and 98.66
| Daily Target 1 | 95.53 |
| Daily Target 2 | 96.69 |
| Daily Target 3 | 98.083333333333 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 100.63 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 97.84 (0.87%) | 98.09 | 96.93 - 99.48 | 9.1465 times | Tue 30 June 2026 | 97.00 (-0.04%) | 108.90 | 96.53 - 108.90 | 0.0576 times | Mon 29 June 2026 | 97.04 (-1.17%) | 97.32 | 96.77 - 98.30 | 0.069 times | Thu 25 June 2026 | 98.19 (0.34%) | 97.50 | 96.83 - 98.72 | 0.1201 times | Wed 24 June 2026 | 97.86 (1.2%) | 97.46 | 97.00 - 97.94 | 0.0148 times | Tue 23 June 2026 | 96.70 (-4.06%) | 100.19 | 96.57 - 100.19 | 0.1091 times | Mon 22 June 2026 | 100.79 (1.14%) | 101.90 | 99.71 - 101.90 | 0.1788 times | Fri 19 June 2026 | 99.65 (-0.57%) | 102.90 | 98.86 - 102.90 | 0.0421 times | Thu 18 June 2026 | 100.22 (3.33%) | 95.56 | 95.56 - 101.29 | 0.1982 times | Wed 17 June 2026 | 96.99 (-1.52%) | 103.90 | 96.40 - 103.90 | 0.0638 times | Tue 16 June 2026 | 98.49 (-0.07%) | 99.00 | 98.10 - 100.26 | 0.0883 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 97.19 and 109.56
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 101.09 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 97.84 (-0.36%) | 97.32 | 96.53 - 108.90 | 5.8753 times | Thu 25 June 2026 | 98.19 (-1.47%) | 101.90 | 96.57 - 101.90 | 0.2679 times | Fri 19 June 2026 | 99.65 (4.27%) | 95.30 | 95.30 - 103.90 | 0.4097 times | Fri 12 June 2026 | 95.57 (2.05%) | 94.25 | 92.23 - 95.83 | 0.2165 times | Fri 05 June 2026 | 93.65 (-4.1%) | 100.90 | 92.04 - 100.90 | 0.6395 times | Fri 29 May 2026 | 97.65 (-2.25%) | 99.95 | 96.90 - 102.00 | 0.3758 times | Fri 22 May 2026 | 99.90 (0.81%) | 97.05 | 96.10 - 101.25 | 0.3604 times | Fri 15 May 2026 | 99.10 (-6.86%) | 106.20 | 96.70 - 106.20 | 0.7781 times | Fri 08 May 2026 | 106.40 (-2.74%) | 110.00 | 105.75 - 111.90 | 0.4942 times | Thu 30 April 2026 | 109.40 (1.8%) | 109.90 | 105.02 - 111.40 | 0.5826 times | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 2.4031 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 96.11 and 98.66
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 98.083333333333 |
| Monthly Target 4 | 99.24 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 97.84 (0.87%) | 98.09 | 96.93 - 99.48 | 1.323 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.3684 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.4585 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.6636 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.055 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.6813 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.4826 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2933 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0084 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.6659 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.6968 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 98.28 |
| 20 day DMA | 96.46 |
| 35 day DMA | 97.21 |
| 50 day DMA | 100.59 |
| 100 day DMA | 105.58 |
| 150 day DMA | 125.93 |
| 200 day DMA | 138.62 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 97.55 | 97.82 |
| 12 day EMA | 97.57 | 97.52 | 97.62 |
| 20 day EMA | 97.61 | 97.59 | 97.65 |
| 35 day EMA | 98.94 | 99 | 99.12 |
| 50 day EMA | 100.38 | 100.48 | 100.62 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.36 | 98.12 |
| 12 day SMA | 98.28 | 98.09 | 97.72 |
| 20 day SMA | 96.46 | 96.34 | 96.25 |
| 35 day SMA | 97.21 | 97.26 | 97.53 |
| 50 day SMA | 100.59 | 100.93 | 101.09 |
| 100 day SMA | 105.58 | 106.08 | 106.59 |
| 150 day SMA | 125.93 | 126.48 | 127.06 |
| 200 day SMA | 138.62 | 139.03 | 139.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.