Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap Strong Daily Stock price targets for Ugrocap 511742 are 171.13 and 179.38 | Daily Target 1 | 164.5 | | Daily Target 2 | 169.5 | | Daily Target 3 | 172.75 | | Daily Target 4 | 177.75 | | Daily Target 5 | 181 |
Daily price and volume Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.50 (2.35%) |
170.45 |
167.75 - 176.00 |
2.286 times |
Thu 28 August 2025 |
170.50 (0.26%) |
170.05 |
166.85 - 173.35 |
0.6253 times |
Tue 26 August 2025 |
170.05 (0.15%) |
171.90 |
168.50 - 174.90 |
1.9058 times |
Mon 25 August 2025 |
169.80 (0.74%) |
169.90 |
167.25 - 170.85 |
0.6438 times |
Fri 22 August 2025 |
168.55 (0.33%) |
168.05 |
167.50 - 169.15 |
0.1527 times |
Thu 21 August 2025 |
168.00 (-0.27%) |
168.45 |
167.40 - 169.85 |
0.1927 times |
Wed 20 August 2025 |
168.45 (2.03%) |
168.50 |
163.35 - 169.80 |
0.6868 times |
Tue 19 August 2025 |
165.10 (-0.78%) |
171.35 |
162.95 - 171.35 |
1.1435 times |
Mon 18 August 2025 |
166.40 (-2.95%) |
172.95 |
159.70 - 173.00 |
1.3903 times |
Thu 14 August 2025 |
171.45 (2.51%) |
165.80 |
165.80 - 171.90 |
0.9731 times |
Wed 13 August 2025 |
167.25 (-0.21%) |
168.45 |
165.00 - 168.75 |
0.9716 times |
Weekly price and charts Ugrocap Strong weekly Stock price targets for Ugrocap 511742 are 170.68 and 179.83 | Weekly Target 1 | 163.3 | | Weekly Target 2 | 168.9 | | Weekly Target 3 | 172.45 | | Weekly Target 4 | 178.05 | | Weekly Target 5 | 181.6 |
Weekly price and volumes for Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.50 (3.53%) |
169.90 |
166.85 - 176.00 |
0.9345 times |
Fri 22 August 2025 |
168.55 (-1.69%) |
172.95 |
159.70 - 173.00 |
0.6102 times |
Thu 14 August 2025 |
171.45 (3.47%) |
165.55 |
164.45 - 173.00 |
0.51 times |
Fri 08 August 2025 |
165.70 (-2.33%) |
169.65 |
163.25 - 176.45 |
0.4584 times |
Fri 01 August 2025 |
169.65 (1.34%) |
167.00 |
166.45 - 179.50 |
0.7822 times |
Fri 25 July 2025 |
167.40 (-5.66%) |
179.75 |
166.75 - 179.80 |
1.503 times |
Fri 18 July 2025 |
177.45 (-0.95%) |
180.00 |
176.50 - 184.90 |
0.3851 times |
Fri 11 July 2025 |
179.15 (0.28%) |
181.90 |
179.00 - 190.00 |
1.3527 times |
Fri 04 July 2025 |
178.65 (2.61%) |
175.30 |
167.25 - 180.00 |
1.4144 times |
Fri 27 June 2025 |
174.10 (4%) |
167.00 |
167.00 - 186.15 |
2.0495 times |
Thu 19 June 2025 |
167.40 (-2.98%) |
173.90 |
166.30 - 183.35 |
1.5902 times |
Monthly price and charts Ugrocap Strong monthly Stock price targets for Ugrocap 511742 are 167.1 and 183.85 | Monthly Target 1 | 153.47 | | Monthly Target 2 | 163.98 | | Monthly Target 3 | 170.21666666667 | | Monthly Target 4 | 180.73 | | Monthly Target 5 | 186.97 |
Monthly price and volumes Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.50 (2.92%) |
170.70 |
159.70 - 176.45 |
0.7596 times |
Thu 31 July 2025 |
169.55 (-1.8%) |
174.10 |
166.45 - 190.00 |
1.4792 times |
Mon 30 June 2025 |
172.65 (-2.7%) |
178.75 |
166.30 - 187.00 |
1.9121 times |
Fri 30 May 2025 |
177.45 (0.77%) |
173.40 |
160.25 - 195.90 |
1.1562 times |
Wed 30 April 2025 |
176.10 (7.28%) |
166.65 |
163.70 - 199.90 |
0.3628 times |
Fri 28 March 2025 |
164.15 (7.15%) |
158.45 |
147.05 - 180.30 |
1.6977 times |
Fri 28 February 2025 |
153.20 (-23.78%) |
197.60 |
150.85 - 202.85 |
1.2492 times |
Fri 31 January 2025 |
201.00 (-12.93%) |
234.90 |
185.95 - 255.00 |
0.6321 times |
Tue 31 December 2024 |
230.85 (-6.27%) |
247.90 |
226.85 - 257.30 |
0.3397 times |
Fri 29 November 2024 |
246.30 (-0.75%) |
248.15 |
224.95 - 255.50 |
0.4113 times |
Thu 31 October 2024 |
248.15 (-1.51%) |
255.10 |
226.00 - 270.00 |
0.8493 times |
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value | | 5 day DMA | 170.68 | | 12 day DMA | 168.97 | | 20 day DMA | 168.97 | | 35 day DMA | 171.81 | | 50 day DMA | 173.32 | | 100 day DMA | 176.12 | | 150 day DMA | 177.49 | | 200 day DMA | 192.58 | EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.2 | 169.55 | 169.08 | | 12 day EMA | 169.91 | 169.07 | 168.81 | | 20 day EMA | 170.04 | 169.57 | 169.47 | | 35 day EMA | 171.3 | 171.11 | 171.15 | | 50 day EMA | 173.15 | 173.09 | 173.2 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.68 | 169.38 | 168.97 | | 12 day SMA | 168.97 | 168.48 | 168.08 | | 20 day SMA | 168.97 | 168.73 | 168.72 | | 35 day SMA | 171.81 | 172.03 | 172.47 | | 50 day SMA | 173.32 | 173.25 | 173.31 | | 100 day SMA | 176.12 | 176.08 | 176.1 | | 150 day SMA | 177.49 | 177.76 | 178.13 | | 200 day SMA | 192.58 | 192.95 | 193.3 |
|
|
