Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 82.44 and 84.36
| Daily Target 1 | 80.95 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82.873333333333 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 84.79 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.04 (1.63%) | 82.39 | 81.83 - 83.75 | 0.1947 times | Mon 05 October 2026 | 81.71 (-1.08%) | 81.27 | 80.66 - 83.55 | 0.3658 times | Thu 01 October 2026 | 82.60 (1.8%) | 83.51 | 80.82 - 83.51 | 1.7215 times | Tue 29 September 2026 | 81.14 (1.53%) | 79.64 | 79.13 - 82.38 | 2.0413 times | Mon 28 September 2026 | 79.92 (-2.86%) | 81.12 | 79.70 - 81.79 | 2.5044 times | Fri 25 September 2026 | 82.27 (0.09%) | 82.55 | 81.84 - 82.55 | 0.2248 times | Thu 24 September 2026 | 82.20 (-2.32%) | 84.81 | 81.15 - 84.81 | 0.4985 times | Wed 23 September 2026 | 84.15 (1.4%) | 83.20 | 83.20 - 85.43 | 1.4012 times | Tue 22 September 2026 | 82.99 (0.63%) | 83.00 | 81.93 - 83.31 | 0.3444 times | Mon 21 September 2026 | 82.47 (-1.77%) | 84.37 | 82.00 - 84.50 | 0.7033 times | Fri 18 September 2026 | 83.96 (0.57%) | 83.21 | 83.00 - 85.89 | 0.2378 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 81.85 and 84.94
| Weekly Target 1 | 79.39 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.04 (0.53%) | 81.27 | 80.66 - 83.75 | 0.0421 times | Thu 01 October 2026 | 82.60 (0.4%) | 81.12 | 79.13 - 83.51 | 0.4703 times | Fri 25 September 2026 | 82.27 (-2.01%) | 84.37 | 81.15 - 85.43 | 0.238 times | Fri 18 September 2026 | 83.96 (0.21%) | 84.00 | 81.41 - 86.16 | 0.1817 times | Fri 11 September 2026 | 83.78 (-3.01%) | 87.68 | 81.96 - 87.68 | 0.3393 times | Fri 04 September 2026 | 86.38 (-0.29%) | 86.73 | 83.89 - 88.30 | 2.0351 times | Fri 28 August 2026 | 86.63 (-2.71%) | 89.20 | 86.51 - 91.40 | 0.3369 times | Fri 21 August 2026 | 89.04 (-4.14%) | 94.75 | 86.21 - 95.53 | 0.4068 times | Fri 14 August 2026 | 92.89 (-2.1%) | 95.50 | 90.88 - 97.48 | 2.6939 times | Fri 07 August 2026 | 94.88 (-0.49%) | 94.80 | 93.80 - 106.00 | 3.2558 times | Fri 31 July 2026 | 95.35 (2.57%) | 92.65 | 92.65 - 96.70 | 0.1148 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 80.31 and 83.4
| Monthly Target 1 | 79.39 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.04 (2.34%) | 83.51 | 80.66 - 83.75 | 0.0562 times | Tue 29 September 2026 | 81.14 (-6.71%) | 88.30 | 79.13 - 88.30 | 0.9999 times | Mon 31 August 2026 | 86.98 (-8.78%) | 94.80 | 85.99 - 106.00 | 2.2235 times | Fri 31 July 2026 | 95.35 (-1.7%) | 98.09 | 91.71 - 99.48 | 1.3406 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.2954 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.3677 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.3339 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.4497 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.5463 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.387 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2352 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 82.49 |
| 20 day DMA | 83.25 |
| 35 day DMA | 85.29 |
| 50 day DMA | 88.3 |
| 100 day DMA | 92.62 |
| 150 day DMA | 95.59 |
| 200 day DMA | 110.77 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 81.87 | 81.95 |
| 12 day EMA | 82.62 | 82.54 | 82.69 |
| 20 day EMA | 83.55 | 83.6 | 83.8 |
| 35 day EMA | 85.87 | 86.04 | 86.3 |
| 50 day EMA | 88.29 | 88.5 | 88.78 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 81.53 | 81.63 |
| 12 day SMA | 82.49 | 82.57 | 82.72 |
| 20 day SMA | 83.25 | 83.35 | 83.52 |
| 35 day SMA | 85.29 | 85.56 | 85.88 |
| 50 day SMA | 88.3 | 88.51 | 88.78 |
| 100 day SMA | 92.62 | 92.79 | 93.04 |
| 150 day SMA | 95.59 | 95.82 | 96.1 |
| 200 day SMA | 110.77 | 111.2 | 111.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.