Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 88.43 and 95.48
| Daily Target 1 | 82.75 |
| Daily Target 2 | 87.05 |
| Daily Target 3 | 89.8 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 96.85 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.35 (5.12%) | 89.10 | 85.50 - 92.55 | 3.3054 times | Mon 23 March 2026 | 86.90 (-7.7%) | 95.95 | 86.10 - 95.95 | 0.5243 times | Fri 20 March 2026 | 94.15 (2.17%) | 92.90 | 92.55 - 96.20 | 0.4151 times | Thu 19 March 2026 | 92.15 (-7.15%) | 96.05 | 91.45 - 96.05 | 0.8257 times | Wed 18 March 2026 | 99.25 (14.48%) | 86.70 | 86.70 - 104.00 | 2.1646 times | Tue 17 March 2026 | 86.70 (-1.53%) | 88.05 | 83.15 - 88.15 | 0.3493 times | Mon 16 March 2026 | 88.05 (-2%) | 89.90 | 87.00 - 90.25 | 0.2042 times | Fri 13 March 2026 | 89.85 (-6.84%) | 96.50 | 87.55 - 96.50 | 0.6133 times | Thu 12 March 2026 | 96.45 (-5.26%) | 100.10 | 95.40 - 101.45 | 0.3404 times | Wed 11 March 2026 | 101.80 (-1.36%) | 104.75 | 100.60 - 108.70 | 1.2577 times | Tue 10 March 2026 | 103.20 (3.05%) | 100.20 | 100.20 - 104.30 | 1.0027 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 83.2 and 93.65
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 90.933333333333 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 101.38 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.35 (-2.97%) | 95.95 | 85.50 - 95.95 | 2.379 times | Fri 20 March 2026 | 94.15 (4.79%) | 89.90 | 83.15 - 104.00 | 2.4593 times | Fri 13 March 2026 | 89.85 (-14.83%) | 104.40 | 87.55 - 108.70 | 2.0904 times | Fri 06 March 2026 | 105.50 (-5.04%) | 108.10 | 101.05 - 109.95 | 0.4158 times | Fri 27 February 2026 | 111.10 (-6.13%) | 116.35 | 110.20 - 119.75 | 0.4188 times | Fri 20 February 2026 | 118.35 (-12.4%) | 135.20 | 117.00 - 138.25 | 0.3823 times | Fri 13 February 2026 | 135.10 (-8.19%) | 139.05 | 132.40 - 149.00 | 0.8804 times | Fri 06 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 164.00 | 0.1853 times | Fri 30 January 2026 | 148.00 (0.48%) | 147.00 | 139.55 - 148.75 | 0.2592 times | Fri 23 January 2026 | 147.30 (-8.71%) | 158.50 | 143.05 - 161.00 | 0.5296 times | Fri 16 January 2026 | 161.35 (-2.45%) | 165.80 | 159.05 - 165.80 | 0.1066 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 73.85 and 100.65
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 94.816666666667 |
| Monthly Target 4 | 106.48 |
| Monthly Target 5 | 121.62 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.35 (-17.78%) | 108.10 | 83.15 - 109.95 | 2.6169 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.6651 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.4712 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2864 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.9846 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.6501 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.6804 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.667 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.299 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.6792 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.0154 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 94.17 |
| 20 day DMA | 100.43 |
| 35 day DMA | 115.83 |
| 50 day DMA | 126.49 |
| 100 day DMA | 150.09 |
| 150 day DMA | 158.51 |
| 200 day DMA | 162.5 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.47 | 93.75 |
| 12 day EMA | 95.4 | 96.14 | 97.82 |
| 20 day EMA | 101.6 | 102.68 | 104.34 |
| 35 day EMA | 113.53 | 114.84 | 116.48 |
| 50 day EMA | 126.47 | 127.9 | 129.57 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 91.83 | 92.06 |
| 12 day SMA | 94.17 | 95.35 | 96.86 |
| 20 day SMA | 100.43 | 101.68 | 103.25 |
| 35 day SMA | 115.83 | 117.53 | 119.25 |
| 50 day SMA | 126.49 | 127.97 | 129.54 |
| 100 day SMA | 150.09 | 150.97 | 151.87 |
| 150 day SMA | 158.51 | 159.02 | 159.56 |
| 200 day SMA | 162.5 | 162.94 | 163.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.