Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap Strong Daily Stock price targets for Ugrocap 511742 are 178.93 and 182.73 | Daily Target 1 | 178.05 | | Daily Target 2 | 179.8 | | Daily Target 3 | 181.85 | | Daily Target 4 | 183.6 | | Daily Target 5 | 185.65 |
Daily price and volume Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.55 (0.25%) |
181.90 |
180.10 - 183.90 |
0.8357 times |
Thu 30 October 2025 |
181.10 (0.86%) |
178.90 |
178.70 - 181.35 |
0.5386 times |
Wed 29 October 2025 |
179.55 (1.44%) |
177.15 |
177.15 - 180.20 |
0.73 times |
Tue 28 October 2025 |
177.00 (-0.39%) |
177.25 |
176.05 - 181.15 |
1.0348 times |
Mon 27 October 2025 |
177.70 (0.28%) |
175.60 |
175.60 - 183.25 |
2.0327 times |
Thu 23 October 2025 |
177.20 (-1.01%) |
181.00 |
176.90 - 181.00 |
1.0205 times |
Tue 21 October 2025 |
179.00 (1.3%) |
178.40 |
177.95 - 180.05 |
0.5542 times |
Mon 20 October 2025 |
176.70 (-1.31%) |
177.10 |
175.50 - 177.50 |
0.6028 times |
Fri 17 October 2025 |
179.05 (-1.27%) |
180.00 |
175.60 - 181.40 |
1.4012 times |
Thu 16 October 2025 |
181.35 (-0.47%) |
181.15 |
180.30 - 183.30 |
1.2495 times |
Wed 15 October 2025 |
182.20 (1.59%) |
180.65 |
179.30 - 184.00 |
1.03 times |
Weekly price and charts Ugrocap Strong weekly Stock price targets for Ugrocap 511742 are 178.58 and 186.88 | Weekly Target 1 | 172.05 | | Weekly Target 2 | 176.8 | | Weekly Target 3 | 180.35 | | Weekly Target 4 | 185.1 | | Weekly Target 5 | 188.65 |
Weekly price and volumes for Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.55 (2.45%) |
175.60 |
175.60 - 183.90 |
0.2809 times |
Thu 23 October 2025 |
177.20 (-1.03%) |
177.10 |
175.50 - 181.00 |
0.1182 times |
Fri 17 October 2025 |
179.05 (-1.19%) |
181.00 |
175.30 - 184.90 |
0.3741 times |
Fri 10 October 2025 |
181.20 (-3.9%) |
188.60 |
180.00 - 192.65 |
1.2635 times |
Fri 03 October 2025 |
188.55 (16.64%) |
164.85 |
162.55 - 190.20 |
2.7789 times |
Fri 26 September 2025 |
161.65 (-3.67%) |
168.80 |
161.00 - 170.05 |
0.6722 times |
Fri 19 September 2025 |
167.80 (-4.82%) |
180.00 |
166.40 - 184.50 |
0.9578 times |
Fri 12 September 2025 |
176.30 (-2.76%) |
181.70 |
175.55 - 182.90 |
0.7616 times |
Fri 05 September 2025 |
181.30 (3.9%) |
174.50 |
171.00 - 182.75 |
1.2647 times |
Fri 29 August 2025 |
174.50 (3.53%) |
169.90 |
166.85 - 176.00 |
1.5282 times |
Fri 22 August 2025 |
168.55 (-1.69%) |
172.95 |
159.70 - 173.00 |
0.9979 times |
Monthly price and charts Ugrocap Strong monthly Stock price targets for Ugrocap 511742 are 176.3 and 197.9 | Monthly Target 1 | 160.15 | | Monthly Target 2 | 170.85 | | Monthly Target 3 | 181.75 | | Monthly Target 4 | 192.45 | | Monthly Target 5 | 203.35 |
Monthly price and volumes Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.55 (6.33%) |
171.90 |
171.05 - 192.65 |
0.6878 times |
Tue 30 September 2025 |
170.75 (-2.15%) |
174.50 |
161.00 - 184.50 |
0.7197 times |
Fri 29 August 2025 |
174.50 (2.92%) |
170.70 |
159.70 - 176.45 |
0.7057 times |
Thu 31 July 2025 |
169.55 (-1.8%) |
174.10 |
166.45 - 190.00 |
1.3742 times |
Mon 30 June 2025 |
172.65 (-2.7%) |
178.75 |
166.30 - 187.00 |
1.7764 times |
Fri 30 May 2025 |
177.45 (0.77%) |
173.40 |
160.25 - 195.90 |
1.0742 times |
Wed 30 April 2025 |
176.10 (7.28%) |
166.65 |
163.70 - 199.90 |
0.3371 times |
Fri 28 March 2025 |
164.15 (7.15%) |
158.45 |
147.05 - 180.30 |
1.5772 times |
Fri 28 February 2025 |
153.20 (-23.78%) |
197.60 |
150.85 - 202.85 |
1.1605 times |
Fri 31 January 2025 |
201.00 (-12.93%) |
234.90 |
185.95 - 255.00 |
0.5873 times |
Tue 31 December 2024 |
230.85 (-6.27%) |
247.90 |
226.85 - 257.30 |
0.3156 times |
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value | | 5 day DMA | 179.38 | | 12 day DMA | 179.31 | | 20 day DMA | 181.53 | | 35 day DMA | 176.8 | | 50 day DMA | 175.85 | | 100 day DMA | 175.01 | | 150 day DMA | 176.07 | | 200 day DMA | 179.59 | EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.06 | 179.31 | 178.42 | | 12 day EMA | 179.52 | 179.15 | 178.8 | | 20 day EMA | 178.86 | 178.58 | 178.32 | | 35 day EMA | 177.8 | 177.58 | 177.37 | | 50 day EMA | 175.59 | 175.35 | 175.12 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.38 | 178.51 | 178.09 | | 12 day SMA | 179.31 | 179.22 | 179.23 | | 20 day SMA | 181.53 | 180.99 | 180.21 | | 35 day SMA | 176.8 | 176.66 | 176.59 | | 50 day SMA | 175.85 | 175.55 | 175.35 | | 100 day SMA | 175.01 | 174.93 | 174.91 | | 150 day SMA | 176.07 | 175.91 | 175.75 | | 200 day SMA | 179.59 | 179.83 | 180.08 |
|
|
