Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap Strong Daily Stock price targets for Ugrocap 511742 are 176.38 and 182.28 | Daily Target 1 | 171.68 | | Daily Target 2 | 175.17 | | Daily Target 3 | 177.58333333333 | | Daily Target 4 | 181.07 | | Daily Target 5 | 183.48 |
Daily price and volume Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
178.65 (2.14%) |
174.90 |
174.10 - 180.00 |
0.8391 times |
Thu 03 July 2025 |
174.90 (1.33%) |
173.90 |
172.85 - 178.50 |
0.8869 times |
Wed 02 July 2025 |
172.60 (-0.32%) |
170.15 |
167.25 - 174.80 |
1.1204 times |
Tue 01 July 2025 |
173.15 (0.29%) |
174.10 |
171.95 - 174.80 |
0.3857 times |
Mon 30 June 2025 |
172.65 (-0.83%) |
175.30 |
171.65 - 175.35 |
0.851 times |
Fri 27 June 2025 |
174.10 (-0.66%) |
176.60 |
173.00 - 176.60 |
0.216 times |
Thu 26 June 2025 |
175.25 (-4.68%) |
175.35 |
171.75 - 177.00 |
1.7094 times |
Wed 25 June 2025 |
183.85 (0.71%) |
184.15 |
180.00 - 186.15 |
0.5661 times |
Tue 24 June 2025 |
182.55 (5.16%) |
175.40 |
175.35 - 184.75 |
2.0391 times |
Mon 23 June 2025 |
173.60 (3.7%) |
167.00 |
167.00 - 176.15 |
1.3862 times |
Thu 19 June 2025 |
167.40 (-1.99%) |
167.20 |
166.30 - 173.90 |
0.332 times |
Weekly price and charts Ugrocap Strong weekly Stock price targets for Ugrocap 511742 are 172.95 and 185.7 | Weekly Target 1 | 162.55 | | Weekly Target 2 | 170.6 | | Weekly Target 3 | 175.3 | | Weekly Target 4 | 183.35 | | Weekly Target 5 | 188.05 |
Weekly price and volumes for Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
178.65 (2.61%) |
175.30 |
167.25 - 180.00 |
1.1844 times |
Fri 27 June 2025 |
174.10 (4%) |
167.00 |
167.00 - 186.15 |
1.7163 times |
Thu 19 June 2025 |
167.40 (-2.98%) |
173.90 |
166.30 - 183.35 |
1.3317 times |
Fri 13 June 2025 |
172.55 (-0.8%) |
174.00 |
169.00 - 185.80 |
1.5804 times |
Fri 06 June 2025 |
173.95 (-1.97%) |
178.75 |
170.70 - 187.00 |
0.6005 times |
Fri 30 May 2025 |
177.45 (0.8%) |
174.05 |
173.10 - 182.55 |
0.9888 times |
Fri 23 May 2025 |
176.05 (-6.06%) |
188.05 |
171.25 - 195.90 |
1.1234 times |
Fri 16 May 2025 |
187.40 (10.46%) |
173.25 |
172.80 - 190.05 |
0.4342 times |
Fri 09 May 2025 |
169.65 (-3.8%) |
178.00 |
160.25 - 178.75 |
0.5264 times |
Fri 02 May 2025 |
176.35 (-4.75%) |
189.85 |
172.80 - 194.80 |
0.5138 times |
Fri 25 April 2025 |
185.15 (-3.67%) |
192.20 |
184.50 - 199.90 |
0.2649 times |
Monthly price and charts Ugrocap Strong monthly Stock price targets for Ugrocap 511742 are 172.95 and 185.7 | Monthly Target 1 | 162.55 | | Monthly Target 2 | 170.6 | | Monthly Target 3 | 175.3 | | Monthly Target 4 | 183.35 | | Monthly Target 5 | 188.05 |
Monthly price and volumes Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
178.65 (3.48%) |
174.10 |
167.25 - 180.00 |
0.3663 times |
Mon 30 June 2025 |
172.65 (-2.7%) |
178.75 |
166.30 - 187.00 |
2.1394 times |
Fri 30 May 2025 |
177.45 (0.77%) |
173.40 |
160.25 - 195.90 |
1.2936 times |
Wed 30 April 2025 |
176.10 (7.28%) |
166.65 |
163.70 - 199.90 |
0.406 times |
Fri 28 March 2025 |
164.15 (7.15%) |
158.45 |
147.05 - 180.30 |
1.8994 times |
Fri 28 February 2025 |
153.20 (-23.78%) |
197.60 |
150.85 - 202.85 |
1.3976 times |
Fri 31 January 2025 |
201.00 (-12.93%) |
234.90 |
185.95 - 255.00 |
0.7072 times |
Tue 31 December 2024 |
230.85 (-6.27%) |
247.90 |
226.85 - 257.30 |
0.3801 times |
Fri 29 November 2024 |
246.30 (-0.75%) |
248.15 |
224.95 - 255.50 |
0.4602 times |
Thu 31 October 2024 |
248.15 (-1.51%) |
255.10 |
226.00 - 270.00 |
0.9502 times |
Mon 30 September 2024 |
251.95 (7.3%) |
235.00 |
230.55 - 270.90 |
0.9954 times |
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value | | 5 day DMA | 174.39 | | 12 day DMA | 174.96 | | 20 day DMA | 174.87 | | 35 day DMA | 177.65 | | 50 day DMA | 178.03 | | 100 day DMA | 175.12 | | 150 day DMA | 193.7 | | 200 day DMA | 206.9 | EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.66 | 174.16 | 173.79 | | 12 day EMA | 175.3 | 174.69 | 174.65 | | 20 day EMA | 175.74 | 175.43 | 175.49 | | 35 day EMA | 177.04 | 176.95 | 177.07 | | 50 day EMA | 178.67 | 178.67 | 178.82 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.39 | 173.48 | 173.55 | | 12 day SMA | 174.96 | 174.35 | 174.21 | | 20 day SMA | 174.87 | 174.6 | 174.82 | | 35 day SMA | 177.65 | 177.81 | 178.13 | | 50 day SMA | 178.03 | 178.32 | 178.72 | | 100 day SMA | 175.12 | 175.37 | 175.56 | | 150 day SMA | 193.7 | 194.02 | 194.38 | | 200 day SMA | 206.9 | 207.18 | 207.48 |
|
|
