Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap Strong Daily Stock price targets for Ugrocap 511742 are 199.9 and 208.85 | Daily Target 1 | 192.77 | | Daily Target 2 | 198.08 | | Daily Target 3 | 201.71666666667 | | Daily Target 4 | 207.03 | | Daily Target 5 | 210.67 |
Daily price and volume Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
203.40 (4.74%) |
197.45 |
196.40 - 205.35 |
0.9815 times |
Tue 28 January 2025 |
194.20 (-2.17%) |
196.00 |
185.95 - 202.70 |
0.98 times |
Mon 27 January 2025 |
198.50 (-5.25%) |
214.90 |
196.85 - 215.00 |
2.6702 times |
Fri 24 January 2025 |
209.50 (-0.92%) |
211.50 |
209.05 - 213.40 |
0.5281 times |
Thu 23 January 2025 |
211.45 (-0.54%) |
214.90 |
210.70 - 216.35 |
0.6521 times |
Wed 22 January 2025 |
212.60 (-1.76%) |
216.05 |
209.60 - 216.85 |
1.0558 times |
Tue 21 January 2025 |
216.40 (-3.2%) |
222.05 |
215.55 - 233.55 |
1.9402 times |
Mon 20 January 2025 |
223.55 (1.71%) |
221.85 |
219.65 - 227.90 |
0.9033 times |
Fri 17 January 2025 |
219.80 (-0.97%) |
218.10 |
217.10 - 222.30 |
0.2173 times |
Thu 16 January 2025 |
221.95 (1.84%) |
221.85 |
220.15 - 223.40 |
0.0716 times |
Wed 15 January 2025 |
217.95 (1%) |
214.00 |
214.00 - 221.50 |
0.8634 times |
Weekly price and charts Ugrocap Strong weekly Stock price targets for Ugrocap 511742 are 180.15 and 209.2 | Weekly Target 1 | 172.4 | | Weekly Target 2 | 187.9 | | Weekly Target 3 | 201.45 | | Weekly Target 4 | 216.95 | | Weekly Target 5 | 230.5 |
Weekly price and volumes for Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
203.40 (-2.91%) |
214.90 |
185.95 - 215.00 |
1.2395 times |
Fri 24 January 2025 |
209.50 (-4.69%) |
221.85 |
209.05 - 233.55 |
1.3593 times |
Fri 17 January 2025 |
219.80 (-2.22%) |
226.00 |
213.00 - 229.10 |
1.0512 times |
Fri 10 January 2025 |
224.80 (-3.33%) |
235.00 |
223.25 - 255.00 |
1.7925 times |
Fri 03 January 2025 |
232.55 (-5.08%) |
244.95 |
228.10 - 244.95 |
0.9137 times |
Fri 27 December 2024 |
245.00 (4.43%) |
234.00 |
226.85 - 246.45 |
0.5213 times |
Fri 20 December 2024 |
234.60 (-1.7%) |
236.45 |
232.50 - 244.30 |
0.5299 times |
Fri 13 December 2024 |
238.65 (-1.81%) |
249.75 |
235.00 - 257.30 |
0.8896 times |
Fri 06 December 2024 |
243.05 (-1.32%) |
247.90 |
237.10 - 247.90 |
1.0308 times |
Fri 29 November 2024 |
246.30 (6.53%) |
233.00 |
228.80 - 248.90 |
0.6722 times |
Fri 22 November 2024 |
231.20 (0.48%) |
231.70 |
225.00 - 232.35 |
0.7254 times |
Monthly price and charts Ugrocap Strong monthly Stock price targets for Ugrocap 511742 are 160.15 and 229.2 | Monthly Target 1 | 145.73 | | Monthly Target 2 | 174.57 | | Monthly Target 3 | 214.78333333333 | | Monthly Target 4 | 243.62 | | Monthly Target 5 | 283.83 |
Monthly price and volumes Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
203.40 (-11.89%) |
234.90 |
185.95 - 255.00 |
0.5703 times |
Tue 31 December 2024 |
230.85 (-6.27%) |
247.90 |
226.85 - 257.30 |
0.3222 times |
Fri 29 November 2024 |
246.30 (-0.75%) |
248.15 |
224.95 - 255.50 |
0.3901 times |
Thu 31 October 2024 |
248.15 (-1.51%) |
255.10 |
226.00 - 270.00 |
0.8054 times |
Mon 30 September 2024 |
251.95 (7.3%) |
235.00 |
230.55 - 270.90 |
0.8437 times |
Fri 30 August 2024 |
234.80 (-12.24%) |
270.00 |
234.00 - 270.00 |
0.6685 times |
Wed 31 July 2024 |
267.55 (-9.63%) |
298.00 |
250.00 - 300.00 |
1.193 times |
Fri 28 June 2024 |
296.05 (4.26%) |
301.90 |
241.00 - 301.90 |
1.9266 times |
Fri 31 May 2024 |
283.95 (7.54%) |
269.60 |
252.00 - 314.85 |
2.4119 times |
Tue 30 April 2024 |
264.05 (20.27%) |
229.70 |
223.90 - 270.95 |
0.8683 times |
Thu 28 March 2024 |
219.55 (-14.99%) |
258.30 |
213.15 - 282.00 |
0.9892 times |
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value | | 5 day DMA | 203.41 | | 12 day DMA | 212.09 | | 20 day DMA | 220.11 | | 35 day DMA | 227.36 | | 50 day DMA | 230.85 | | 100 day DMA | 238.68 | | 150 day DMA | 244.93 | | 200 day DMA | 250.96 | EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.63 | 203.75 | 208.53 | | 12 day EMA | 211.03 | 212.42 | 215.73 | | 20 day EMA | 216.66 | 218.05 | 220.56 | | 35 day EMA | 222.9 | 224.05 | 225.81 | | 50 day EMA | 228.06 | 229.07 | 230.49 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.41 | 205.25 | 209.69 | | 12 day SMA | 212.09 | 213.11 | 215.66 | | 20 day SMA | 220.11 | 221.44 | 223.27 | | 35 day SMA | 227.36 | 228.59 | 230.09 | | 50 day SMA | 230.85 | 231.32 | 232.03 | | 100 day SMA | 238.68 | 238.98 | 239.4 | | 150 day SMA | 244.93 | 245.43 | 245.98 | | 200 day SMA | 250.96 | 251.2 | 251.52 |
|
|
