Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 90.3 and 93.48
| Daily Target 1 | 89.43 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 92.61 |
| Daily Target 4 | 94.34 |
| Daily Target 5 | 95.79 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.89 (0.57%) | 93.49 | 90.88 - 94.06 | 0.0857 times | Thu 13 August 2026 | 92.36 (-0.83%) | 94.00 | 91.72 - 94.00 | 0.0656 times | Wed 12 August 2026 | 93.13 (-2.64%) | 96.01 | 92.90 - 96.01 | 4.2214 times | Tue 11 August 2026 | 95.66 (-0.39%) | 97.48 | 94.86 - 97.48 | 0.0646 times | Mon 10 August 2026 | 96.03 (1.21%) | 95.50 | 94.30 - 97.00 | 0.0905 times | Fri 07 August 2026 | 94.88 (-1.3%) | 96.94 | 93.93 - 96.94 | 0.0753 times | Thu 06 August 2026 | 96.13 (0.27%) | 95.11 | 94.45 - 97.50 | 0.2234 times | Wed 05 August 2026 | 95.87 (-1.6%) | 98.50 | 93.80 - 98.50 | 0.4007 times | Tue 04 August 2026 | 97.43 (-0.42%) | 99.90 | 95.37 - 99.91 | 0.5575 times | Mon 03 August 2026 | 97.84 (2.61%) | 94.80 | 94.80 - 106.00 | 4.2153 times | Fri 31 July 2026 | 95.35 (0.26%) | 95.15 | 94.77 - 95.76 | 0.0319 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 88.59 and 95.19
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 93.75 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.89 (-2.1%) | 95.50 | 90.88 - 97.48 | 2.5459 times | Fri 07 August 2026 | 94.88 (-0.49%) | 94.80 | 93.80 - 106.00 | 3.0769 times | Fri 31 July 2026 | 95.35 (2.57%) | 92.65 | 92.65 - 96.70 | 0.1085 times | Fri 24 July 2026 | 92.96 (-3.89%) | 96.40 | 91.71 - 97.99 | 0.1461 times | Fri 17 July 2026 | 96.72 (-1.32%) | 96.21 | 95.00 - 98.90 | 0.1148 times | Fri 10 July 2026 | 98.01 (0.17%) | 97.44 | 92.92 - 98.26 | 0.3793 times | Fri 03 July 2026 | 97.84 (-0.36%) | 97.32 | 96.53 - 108.90 | 3.1567 times | Thu 25 June 2026 | 98.19 (-1.47%) | 101.90 | 96.57 - 101.90 | 0.1413 times | Fri 19 June 2026 | 99.65 (4.27%) | 95.30 | 95.30 - 103.90 | 0.2161 times | Fri 12 June 2026 | 95.57 (2.05%) | 94.25 | 92.23 - 95.83 | 0.1142 times | Fri 05 June 2026 | 93.65 (-4.1%) | 100.90 | 92.04 - 100.90 | 0.3373 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 84.33 and 99.45
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 96.59 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.89 (-2.58%) | 94.80 | 90.88 - 106.00 | 2.0084 times | Fri 31 July 2026 | 95.35 (-1.7%) | 98.09 | 91.71 - 99.48 | 1.3798 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.3041 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.3784 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.373 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.5214 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.5623 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.3983 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2421 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.8323 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.5496 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 95.22 |
| 20 day DMA | 95.3 |
| 35 day DMA | 95.93 |
| 50 day DMA | 96.07 |
| 100 day DMA | 97.85 |
| 150 day DMA | 109.88 |
| 200 day DMA | 126.1 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.68 | 94.07 | 94.92 |
| 12 day EMA | 94.67 | 94.99 | 95.47 |
| 20 day EMA | 95.12 | 95.36 | 95.68 |
| 35 day EMA | 95.52 | 95.68 | 95.88 |
| 50 day EMA | 95.83 | 95.95 | 96.1 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 94.41 | 95.17 |
| 12 day SMA | 95.22 | 95.51 | 95.72 |
| 20 day SMA | 95.3 | 95.49 | 95.68 |
| 35 day SMA | 95.93 | 96.07 | 96.2 |
| 50 day SMA | 96.07 | 96.08 | 96.14 |
| 100 day SMA | 97.85 | 97.79 | 97.74 |
| 150 day SMA | 109.88 | 110.44 | 111.04 |
| 200 day SMA | 126.1 | 126.52 | 126.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.