Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 95.58 and 100.68
| Daily Target 1 | 94.25 |
| Daily Target 2 | 96.9 |
| Daily Target 3 | 99.35 |
| Daily Target 4 | 102 |
| Daily Target 5 | 104.45 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.55 (0.35%) | 101.80 | 96.70 - 101.80 | 1.339 times | Wed 13 May 2026 | 99.20 (-0.5%) | 98.90 | 98.45 - 100.40 | 0.7098 times | Tue 12 May 2026 | 99.70 (-0.15%) | 100.00 | 98.95 - 102.15 | 0.8289 times | Mon 11 May 2026 | 99.85 (-6.16%) | 106.20 | 99.40 - 106.20 | 2.5525 times | Fri 08 May 2026 | 106.40 (-3.36%) | 110.90 | 106.05 - 110.90 | 0.9721 times | Thu 07 May 2026 | 110.10 (-0.41%) | 111.90 | 109.05 - 111.90 | 0.3573 times | Wed 06 May 2026 | 110.55 (2.84%) | 111.50 | 107.95 - 111.50 | 1.5649 times | Tue 05 May 2026 | 107.50 (-1.1%) | 109.50 | 105.75 - 109.50 | 0.4242 times | Mon 04 May 2026 | 108.70 (-0.64%) | 110.00 | 108.00 - 110.00 | 0.3416 times | Thu 30 April 2026 | 109.40 (1.4%) | 106.69 | 105.02 - 110.00 | 0.9097 times | Wed 29 April 2026 | 107.89 (-0.75%) | 109.90 | 107.50 - 109.90 | 0.231 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 93.38 and 102.88
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 100.81666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 110.32 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.55 (-6.44%) | 106.20 | 96.70 - 106.20 | 0.3453 times | Fri 08 May 2026 | 106.40 (-2.74%) | 110.00 | 105.75 - 111.90 | 0.2327 times | Thu 30 April 2026 | 109.40 (1.8%) | 109.90 | 105.02 - 111.40 | 0.2744 times | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 1.1318 times | Fri 17 April 2026 | 114.94 (22.33%) | 93.10 | 89.95 - 116.71 | 1.2066 times | Fri 10 April 2026 | 93.96 (5.53%) | 88.15 | 86.51 - 99.44 | 0.6055 times | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 0.5638 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 2.2142 times | Fri 20 March 2026 | 94.15 (4.79%) | 89.90 | 83.15 - 104.00 | 1.8516 times | Fri 13 March 2026 | 89.85 (-14.83%) | 104.40 | 87.55 - 108.70 | 1.5739 times | Fri 06 March 2026 | 105.50 (-5.04%) | 108.10 | 101.05 - 109.95 | 0.3131 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 90.53 and 105.73
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 102.71666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 117.92 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.55 (-9%) | 110.00 | 96.70 - 111.90 | 0.2946 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.7492 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.2123 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.7163 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5075 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3084 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0603 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7002 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7327 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7184 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.399 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 105.63 |
| 20 day DMA | 107.27 |
| 35 day DMA | 100.63 |
| 50 day DMA | 100.58 |
| 100 day DMA | 126.74 |
| 150 day DMA | 143.51 |
| 200 day DMA | 150.44 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 102.13 | 103.59 |
| 12 day EMA | 103.74 | 104.5 | 105.46 |
| 20 day EMA | 104.01 | 104.48 | 105.04 |
| 35 day EMA | 103.95 | 104.21 | 104.51 |
| 50 day EMA | 101.97 | 102.07 | 102.19 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 103.05 | 105.32 |
| 12 day SMA | 105.63 | 106.28 | 106.97 |
| 20 day SMA | 107.27 | 107.34 | 107.06 |
| 35 day SMA | 100.63 | 100.42 | 100.42 |
| 50 day SMA | 100.58 | 100.88 | 101.19 |
| 100 day SMA | 126.74 | 127.47 | 128.2 |
| 150 day SMA | 143.51 | 143.99 | 144.43 |
| 200 day SMA | 150.44 | 150.83 | 151.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.