Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap Strong Daily Stock price targets for Ugrocap 511742 are 184.43 and 188.73 | Daily Target 1 | 183.43 | | Daily Target 2 | 185.42 | | Daily Target 3 | 187.73333333333 | | Daily Target 4 | 189.72 | | Daily Target 5 | 192.03 |
Daily price and volume Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
187.40 (1.76%) |
190.05 |
185.75 - 190.05 |
0.2473 times |
Thu 15 May 2025 |
184.15 (-0.94%) |
181.15 |
181.15 - 188.45 |
0.9114 times |
Wed 14 May 2025 |
185.90 (0.84%) |
185.05 |
182.70 - 187.65 |
1.4106 times |
Tue 13 May 2025 |
184.35 (4.24%) |
178.90 |
176.90 - 186.15 |
0.7379 times |
Mon 12 May 2025 |
176.85 (4.24%) |
173.25 |
172.80 - 182.00 |
1.2128 times |
Fri 09 May 2025 |
169.65 (0.03%) |
160.25 |
160.25 - 170.35 |
0.9174 times |
Thu 08 May 2025 |
169.60 (-2.39%) |
177.90 |
167.90 - 177.90 |
0.8384 times |
Wed 07 May 2025 |
173.75 (3.18%) |
165.10 |
165.10 - 177.00 |
1.2653 times |
Tue 06 May 2025 |
168.40 (-3.38%) |
175.70 |
164.50 - 177.20 |
1.1386 times |
Mon 05 May 2025 |
174.30 (-1.16%) |
178.00 |
172.65 - 178.75 |
1.3201 times |
Fri 02 May 2025 |
176.35 (0.14%) |
173.40 |
172.80 - 178.00 |
2.4802 times |
Weekly price and charts Ugrocap Strong weekly Stock price targets for Ugrocap 511742 are 180.1 and 197.35 | Weekly Target 1 | 166.17 | | Weekly Target 2 | 176.78 | | Weekly Target 3 | 183.41666666667 | | Weekly Target 4 | 194.03 | | Weekly Target 5 | 200.67 |
Weekly price and volumes for Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
187.40 (10.46%) |
173.25 |
172.80 - 190.05 |
0.6745 times |
Fri 09 May 2025 |
169.65 (-3.8%) |
178.00 |
160.25 - 178.75 |
0.8177 times |
Fri 02 May 2025 |
176.35 (-4.75%) |
189.85 |
172.80 - 194.80 |
0.7981 times |
Fri 25 April 2025 |
185.15 (-3.67%) |
192.20 |
184.50 - 199.90 |
0.4114 times |
Thu 17 April 2025 |
192.20 (9.55%) |
178.90 |
178.55 - 196.00 |
0.2516 times |
Fri 11 April 2025 |
175.45 (1.01%) |
166.85 |
163.70 - 177.00 |
0.3214 times |
Fri 04 April 2025 |
173.70 (5.82%) |
166.65 |
165.85 - 182.20 |
0.2015 times |
Fri 28 March 2025 |
164.15 (-7.31%) |
179.90 |
158.00 - 180.30 |
4.9602 times |
Fri 21 March 2025 |
177.10 (12.27%) |
164.00 |
155.05 - 178.75 |
0.7432 times |
Thu 13 March 2025 |
157.75 (-5.79%) |
167.00 |
155.00 - 170.20 |
0.8203 times |
Fri 07 March 2025 |
167.45 (9.3%) |
158.45 |
147.05 - 174.85 |
1.028 times |
Monthly price and charts Ugrocap Strong monthly Stock price targets for Ugrocap 511742 are 173.83 and 203.63 | Monthly Target 1 | 149.43 | | Monthly Target 2 | 168.42 | | Monthly Target 3 | 179.23333333333 | | Monthly Target 4 | 198.22 | | Monthly Target 5 | 209.03 |
Monthly price and volumes Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
187.40 (6.42%) |
173.40 |
160.25 - 190.05 |
0.5541 times |
Wed 30 April 2025 |
176.10 (7.28%) |
166.65 |
163.70 - 199.90 |
0.4802 times |
Fri 28 March 2025 |
164.15 (7.15%) |
158.45 |
147.05 - 180.30 |
2.2469 times |
Fri 28 February 2025 |
153.20 (-23.78%) |
197.60 |
150.85 - 202.85 |
1.6533 times |
Fri 31 January 2025 |
201.00 (-12.93%) |
234.90 |
185.95 - 255.00 |
0.8367 times |
Tue 31 December 2024 |
230.85 (-6.27%) |
247.90 |
226.85 - 257.30 |
0.4496 times |
Fri 29 November 2024 |
246.30 (-0.75%) |
248.15 |
224.95 - 255.50 |
0.5444 times |
Thu 31 October 2024 |
248.15 (-1.51%) |
255.10 |
226.00 - 270.00 |
1.1241 times |
Mon 30 September 2024 |
251.95 (7.3%) |
235.00 |
230.55 - 270.90 |
1.1776 times |
Fri 30 August 2024 |
234.80 (-12.24%) |
270.00 |
234.00 - 270.00 |
0.933 times |
Wed 31 July 2024 |
267.55 (-9.63%) |
298.00 |
250.00 - 300.00 |
1.6651 times |
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value | | 5 day DMA | 183.73 | | 12 day DMA | 177.23 | | 20 day DMA | 182.03 | | 35 day DMA | 177.69 | | 50 day DMA | 172.15 | | 100 day DMA | 191.91 | | 150 day DMA | 208.96 | | 200 day DMA | 219.07 | EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.41 | 181.42 | 180.05 | | 12 day EMA | 180.54 | 179.29 | 178.41 | | 20 day EMA | 179.23 | 178.37 | 177.76 | | 35 day EMA | 175.93 | 175.25 | 174.73 | | 50 day EMA | 172.45 | 171.84 | 171.34 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.73 | 180.18 | 177.27 | | 12 day SMA | 177.23 | 176.84 | 176.7 | | 20 day SMA | 182.03 | 181.66 | 181.23 | | 35 day SMA | 177.69 | 176.84 | 176.08 | | 50 day SMA | 172.15 | 171.68 | 171.3 | | 100 day SMA | 191.91 | 192.51 | 193.14 | | 150 day SMA | 208.96 | 209.44 | 209.97 | | 200 day SMA | 219.07 | 219.46 | 219.89 |
|
|
