Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 131.95 and 132.05
| Daily Target 1 | 131.93 |
| Daily Target 2 | 131.97 |
| Daily Target 3 | 132.03333333333 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 132.13 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.00 (4.27%) | 132.10 | 132.00 - 132.10 | 0.1647 times | Thu 21 May 2026 | 126.60 (4.98%) | 114.60 | 114.60 - 126.60 | 0.2035 times | Wed 20 May 2026 | 120.60 (-4.96%) | 126.90 | 120.60 - 133.20 | 0.2422 times | Tue 19 May 2026 | 126.90 (4.92%) | 114.95 | 114.95 - 126.90 | 4.6415 times | Mon 18 May 2026 | 120.95 (-4.99%) | 120.95 | 120.95 - 120.95 | 0.2132 times | Fri 15 May 2026 | 127.30 (-5%) | 133.50 | 127.30 - 133.50 | 0.2035 times | Mon 11 May 2026 | 134.00 (-4.93%) | 140.00 | 134.00 - 140.00 | 0.4942 times | Fri 08 May 2026 | 140.95 (1.51%) | 142.00 | 131.95 - 142.00 | 2.936 times | Thu 07 May 2026 | 138.85 (4.05%) | 139.50 | 138.85 - 139.50 | 0.3973 times | Wed 06 May 2026 | 133.45 (3.13%) | 134.00 | 123.00 - 134.00 | 0.5039 times | Tue 05 May 2026 | 129.40 (4.99%) | 117.10 | 117.10 - 129.40 | 1.9961 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 123.3 and 141.9
| Weekly Target 1 | 108 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 126.6 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 145.2 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.00 (3.69%) | 120.95 | 114.60 - 133.20 | 0.7279 times | Fri 15 May 2026 | 127.30 (-9.68%) | 140.00 | 127.30 - 140.00 | 0.0929 times | Fri 08 May 2026 | 140.95 (14.36%) | 117.10 | 117.10 - 142.00 | 0.777 times | Thu 30 April 2026 | 123.25 (-1.95%) | 130.00 | 123.25 - 136.50 | 0.5782 times | Fri 24 April 2026 | 125.70 (4.75%) | 126.00 | 112.30 - 130.60 | 2.3967 times | Fri 17 April 2026 | 120.00 (13.74%) | 100.25 | 100.25 - 120.65 | 1.1771 times | Fri 10 April 2026 | 105.50 (-5.34%) | 112.00 | 105.50 - 127.55 | 2.6381 times | Thu 02 April 2026 | 111.45 (4.75%) | 101.10 | 96.05 - 111.45 | 0.6621 times | Fri 27 March 2026 | 106.40 (-11.11%) | 125.00 | 106.40 - 125.00 | 0.3498 times | Fri 20 March 2026 | 119.70 (-10.64%) | 140.00 | 119.70 - 140.00 | 0.6002 times | Thu 12 March 2026 | 133.95 (-10.1%) | 156.00 | 133.95 - 156.00 | 0.0697 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 123.3 and 150.7
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 129.53333333333 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.00 (7.1%) | 117.10 | 114.60 - 142.00 | 0.7158 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 3.2171 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.7204 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.1229 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.6424 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2775 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.9902 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.473 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5649 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.2758 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 2.1862 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 125.41 |
| 12 day DMA | 129.52 |
| 20 day DMA | 128.21 |
| 35 day DMA | 121.43 |
| 50 day DMA | 125.36 |
| 100 day DMA | 132.65 |
| 150 day DMA | 148.43 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.94 | 125.91 | 125.56 |
| 12 day EMA | 127.96 | 127.23 | 127.35 |
| 20 day EMA | 127.2 | 126.69 | 126.7 |
| 35 day EMA | 127.61 | 127.35 | 127.39 |
| 50 day EMA | 126.52 | 126.3 | 126.29 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.41 | 124.47 | 125.95 |
| 12 day SMA | 129.52 | 129.33 | 130.15 |
| 20 day SMA | 128.21 | 127.61 | 127.31 |
| 35 day SMA | 121.43 | 121.07 | 121.06 |
| 50 day SMA | 125.36 | 125.32 | 125.41 |
| 100 day SMA | 132.65 | 132.8 | 133 |
| 150 day SMA | 148.43 | 148.74 | 149.14 |
| 200 day SMA | 157.61 | 157.8 | 158.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.