Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 90.55 and 99.55
| Daily Target 1 | 83.07 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 92.066666666667 |
| Daily Target 4 | 98.03 |
| Daily Target 5 | 101.07 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 95.00 (4.86%) | 86.50 | 86.10 - 95.10 | 0.7555 times | Mon 07 September 2026 | 90.60 (-4.93%) | 100.05 | 90.55 - 100.05 | 7.8524 times | Fri 04 September 2026 | 95.30 (-4.99%) | 105.30 | 95.30 - 105.30 | 0.5463 times | Thu 03 September 2026 | 100.30 (-3.56%) | 100.00 | 98.80 - 109.20 | 0.0276 times | Wed 02 September 2026 | 104.00 (-4.59%) | 104.00 | 104.00 - 114.45 | 0.0965 times | Tue 01 September 2026 | 109.00 (-4.39%) | 109.00 | 109.00 - 109.00 | 0.1328 times | Mon 31 August 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.0326 times | Fri 28 August 2026 | 120.00 (-4.8%) | 120.00 | 120.00 - 120.00 | 0.0013 times | Thu 27 August 2026 | 126.05 (-4.98%) | 139.25 | 126.05 - 139.25 | 0.4085 times | Mon 24 August 2026 | 132.65 (-4.98%) | 146.55 | 132.65 - 146.55 | 0.1466 times | Thu 20 August 2026 | 139.60 (4.96%) | 139.65 | 126.35 - 139.65 | 1.3181 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 83.58 and 97.53
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 93.716666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 95.00 (-0.31%) | 100.05 | 86.10 - 100.05 | 5.8309 times | Fri 04 September 2026 | 95.30 (-20.58%) | 114.00 | 95.30 - 114.45 | 0.5661 times | Fri 28 August 2026 | 120.00 (-14.04%) | 146.55 | 120.00 - 146.55 | 0.3768 times | Thu 20 August 2026 | 139.60 (-0.29%) | 133.00 | 126.35 - 139.65 | 0.9056 times | Fri 14 August 2026 | 140.00 (11.69%) | 124.90 | 113.15 - 144.25 | 1.0109 times | Fri 07 August 2026 | 125.35 (-3.17%) | 135.90 | 123.00 - 142.45 | 0.4515 times | Fri 31 July 2026 | 129.45 (15.37%) | 117.80 | 106.35 - 129.45 | 0.3913 times | Fri 24 July 2026 | 112.20 (-17.98%) | 136.80 | 112.20 - 136.80 | 0.2071 times | Fri 17 July 2026 | 136.80 (-8.8%) | 157.50 | 133.40 - 157.50 | 0.1689 times | Fri 10 July 2026 | 150.00 (-2.6%) | 153.60 | 142.35 - 162.75 | 0.0908 times | Fri 03 July 2026 | 154.00 (20.08%) | 121.85 | 121.85 - 157.00 | 0.5848 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 76.38 and 104.73
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 98.516666666667 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 126.87 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 95.00 (-16.67%) | 109.00 | 86.10 - 114.45 | 2.8467 times | Mon 31 August 2026 | 114.00 (-11.94%) | 135.90 | 113.15 - 146.55 | 1.2356 times | Fri 31 July 2026 | 129.45 (-8%) | 147.70 | 106.35 - 162.75 | 0.5261 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 0.9941 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.4775 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 2.1088 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.4722 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 0.736 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.4211 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1819 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.3045 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 113.29 |
| 20 day DMA | 120.42 |
| 35 day DMA | 123.64 |
| 50 day DMA | 129.96 |
| 100 day DMA | 128.92 |
| 150 day DMA | 132.64 |
| 200 day DMA | 142.15 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 99.91 | 104.57 |
| 12 day EMA | 108.45 | 110.9 | 114.59 |
| 20 day EMA | 115.01 | 117.11 | 119.9 |
| 35 day EMA | 123.31 | 124.98 | 127 |
| 50 day EMA | 128.72 | 130.1 | 131.71 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 99.84 | 104.52 |
| 12 day SMA | 113.29 | 117.04 | 120.94 |
| 20 day SMA | 120.42 | 122.45 | 124.4 |
| 35 day SMA | 123.64 | 125.21 | 127.05 |
| 50 day SMA | 129.96 | 131.06 | 132.4 |
| 100 day SMA | 128.92 | 129.24 | 129.68 |
| 150 day SMA | 132.64 | 132.85 | 133.13 |
| 200 day SMA | 142.15 | 142.63 | 143.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.