Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 115.85 and 127.15
| Daily Target 1 | 106.43 |
| Daily Target 2 | 113.97 |
| Daily Target 3 | 117.73333333333 |
| Daily Target 4 | 125.27 |
| Daily Target 5 | 129.03 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121.50 (4.79%) | 121.50 | 110.20 - 121.50 | 0.8838 times | Mon 06 April 2026 | 115.95 (4.04%) | 112.00 | 105.90 - 117.00 | 4.852 times | Thu 02 April 2026 | 111.45 (4.99%) | 100.85 | 100.85 - 111.45 | 0.8882 times | Wed 01 April 2026 | 106.15 (5%) | 106.15 | 96.05 - 106.15 | 0.4507 times | Mon 30 March 2026 | 101.10 (-4.98%) | 101.10 | 101.10 - 101.10 | 0.928 times | Fri 27 March 2026 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.0442 times | Wed 25 March 2026 | 112.00 (-1.54%) | 112.00 | 112.00 - 112.00 | 0.8838 times | Tue 24 March 2026 | 113.75 (-4.97%) | 125.00 | 113.75 - 125.00 | 0.2696 times | Fri 20 March 2026 | 119.70 (-4.96%) | 119.70 | 119.70 - 119.70 | 0.7512 times | Thu 19 March 2026 | 125.95 (4.13%) | 126.00 | 125.95 - 126.00 | 0.0486 times | Tue 17 March 2026 | 120.95 (-4.99%) | 120.95 | 120.95 - 120.95 | 1.2064 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 113.7 and 129.3
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 126.7 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121.50 (9.02%) | 112.00 | 105.90 - 121.50 | 2.7104 times | Thu 02 April 2026 | 111.45 (4.75%) | 101.10 | 96.05 - 111.45 | 1.0712 times | Fri 27 March 2026 | 106.40 (-11.11%) | 125.00 | 106.40 - 125.00 | 0.5659 times | Fri 20 March 2026 | 119.70 (-10.64%) | 140.00 | 119.70 - 140.00 | 0.971 times | Thu 12 March 2026 | 133.95 (-10.1%) | 156.00 | 133.95 - 156.00 | 0.1128 times | Fri 06 March 2026 | 149.00 (9.56%) | 142.80 | 128.95 - 149.90 | 0.5137 times | Fri 27 February 2026 | 136.00 (4.62%) | 125.00 | 123.25 - 143.30 | 2.5371 times | Fri 20 February 2026 | 130.00 (-14.42%) | 159.45 | 124.80 - 159.45 | 0.8185 times | Fri 13 February 2026 | 151.90 (2.77%) | 155.00 | 137.75 - 159.70 | 0.1274 times | Fri 06 February 2026 | 147.80 (-9.85%) | 172.10 | 134.00 - 172.10 | 0.5721 times | Thu 29 January 2026 | 163.95 (7.09%) | 156.20 | 156.20 - 163.95 | 0.0042 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 108.78 and 134.23
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 113.01666666667 |
| Monthly Target 4 | 129.98 |
| Monthly Target 5 | 138.47 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121.50 (20.18%) | 106.15 | 96.05 - 121.50 | 1.0085 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.7849 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.2233 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.6998 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.3024 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 2.1682 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.5153 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.6154 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.3005 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 2.3817 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 6.463 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 111.23 |
| 12 day DMA | 115.18 |
| 20 day DMA | 125.2 |
| 35 day DMA | 132.48 |
| 50 day DMA | 136.75 |
| 100 day DMA | 146.82 |
| 150 day DMA | 161.58 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 111.73 | 109.62 |
| 12 day EMA | 117.32 | 116.56 | 116.67 |
| 20 day EMA | 121.95 | 122 | 122.64 |
| 35 day EMA | 128.21 | 128.6 | 129.35 |
| 50 day EMA | 133.93 | 134.44 | 135.19 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.23 | 108.21 | 107.42 |
| 12 day SMA | 115.18 | 116.22 | 118.31 |
| 20 day SMA | 125.2 | 125.92 | 126.61 |
| 35 day SMA | 132.48 | 133.47 | 134.84 |
| 50 day SMA | 136.75 | 137.14 | 137.52 |
| 100 day SMA | 146.82 | 147.51 | 148.3 |
| 150 day SMA | 161.58 | 161.96 | 162.33 |
| 200 day SMA | 164.2 | 164.52 | 164.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.