Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 84.14 and 92.51
| Daily Target 1 | 77.16 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 85.53 |
| Daily Target 4 | 91.11 |
| Daily Target 5 | 93.9 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.32 (4.99%) | 85.80 | 79.95 - 88.32 | 0.0187 times | Thu 22 October 2026 | 84.12 (-4.23%) | 87.41 | 83.45 - 89.00 | 1.1895 times | Wed 21 October 2026 | 87.84 (-5%) | 92.46 | 87.84 - 92.46 | 2.0382 times | Mon 19 October 2026 | 92.46 (5%) | 88.06 | 88.06 - 92.46 | 0.2335 times | Fri 16 October 2026 | 88.06 (4.98%) | 85.99 | 79.69 - 88.06 | 0.8691 times | Thu 15 October 2026 | 83.88 (-3.51%) | 91.27 | 82.60 - 91.27 | 0.0665 times | Wed 14 October 2026 | 86.93 (-4.99%) | 96.07 | 86.93 - 96.07 | 4.8688 times | Tue 13 October 2026 | 91.50 (4.94%) | 87.00 | 82.84 - 91.53 | 0.559 times | Mon 12 October 2026 | 87.19 (2.29%) | 87.19 | 87.19 - 87.19 | 0.0017 times | Tue 06 October 2026 | 85.24 (4.99%) | 80.00 | 80.00 - 85.24 | 0.1551 times | Mon 05 October 2026 | 81.19 (4.99%) | 81.19 | 77.00 - 81.19 | 0.2471 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 84.14 and 96.65
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 86.91 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.32 (0.3%) | 88.06 | 79.95 - 92.46 | 1.0171 times | Fri 16 October 2026 | 88.06 (3.31%) | 87.19 | 79.69 - 96.07 | 1.8604 times | Tue 06 October 2026 | 85.24 (10.23%) | 81.19 | 77.00 - 85.24 | 0.1176 times | Thu 01 October 2026 | 77.33 (-5.7%) | 82.00 | 75.81 - 86.10 | 1.322 times | Fri 25 September 2026 | 82.00 (-13%) | 89.55 | 82.00 - 94.00 | 0.6152 times | Fri 18 September 2026 | 94.25 (4.14%) | 90.50 | 86.10 - 94.60 | 0.5106 times | Wed 09 September 2026 | 90.50 (-5.04%) | 100.05 | 86.10 - 100.05 | 3.4723 times | Fri 04 September 2026 | 95.30 (-20.58%) | 114.00 | 95.30 - 114.45 | 0.3322 times | Fri 28 August 2026 | 120.00 (-14.04%) | 146.55 | 120.00 - 146.55 | 0.2212 times | Thu 20 August 2026 | 139.60 (-0.29%) | 133.00 | 126.35 - 139.65 | 0.5315 times | Fri 14 August 2026 | 140.00 (11.69%) | 124.90 | 113.15 - 144.25 | 0.5932 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 82.07 and 102.33
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 86.733333333333 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.32 (5.14%) | 80.01 | 75.81 - 96.07 | 2.1249 times | Tue 29 September 2026 | 84.00 (-26.32%) | 109.00 | 79.90 - 114.45 | 2.8947 times | Mon 31 August 2026 | 114.00 (-11.94%) | 135.90 | 113.15 - 146.55 | 0.8827 times | Fri 31 July 2026 | 129.45 (-8%) | 147.70 | 106.35 - 162.75 | 0.3758 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 0.7102 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.3412 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 1.5065 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.3374 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 0.5258 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.3008 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.13 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 86.17 |
| 20 day DMA | 86.68 |
| 35 day DMA | 98.89 |
| 50 day DMA | 106.32 |
| 100 day DMA | 122.98 |
| 150 day DMA | 125.82 |
| 200 day DMA | 131.49 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 86.91 | 88.3 |
| 12 day EMA | 87.61 | 87.48 | 88.09 |
| 20 day EMA | 90.17 | 90.36 | 91.02 |
| 35 day EMA | 97.91 | 98.47 | 99.31 |
| 50 day EMA | 107.07 | 107.83 | 108.8 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 87.27 | 87.83 |
| 12 day SMA | 86.17 | 85.81 | 85.47 |
| 20 day SMA | 86.68 | 86.79 | 87.34 |
| 35 day SMA | 98.89 | 100.11 | 101.28 |
| 50 day SMA | 106.32 | 107.15 | 108.21 |
| 100 day SMA | 122.98 | 123.33 | 123.67 |
| 150 day SMA | 125.82 | 126.26 | 126.67 |
| 200 day SMA | 131.49 | 131.97 | 132.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.