MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin Strong Daily Stock price targets for MehtaHousin 511740 are 171.35 and 171.35 | Daily Target 1 | 171.35 | | Daily Target 2 | 171.35 | | Daily Target 3 | 171.35 | | Daily Target 4 | 171.35 | | Daily Target 5 | 171.35 |
Daily price and volume Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
171.35 (4.99%) |
171.35 |
171.35 - 171.35 |
0.0636 times |
Thu 03 July 2025 |
163.20 (4.99%) |
154.70 |
154.70 - 163.20 |
1.1527 times |
Wed 02 July 2025 |
155.45 (-3.27%) |
155.00 |
152.70 - 168.70 |
2.1858 times |
Tue 01 July 2025 |
160.70 (-5%) |
160.70 |
160.70 - 161.00 |
0.9517 times |
Mon 30 June 2025 |
169.15 (-5%) |
169.15 |
169.15 - 169.15 |
1.0305 times |
Fri 27 June 2025 |
178.05 (-4.99%) |
185.00 |
178.05 - 185.00 |
0.855 times |
Thu 26 June 2025 |
187.40 (-4.99%) |
202.95 |
187.40 - 202.95 |
0.9924 times |
Wed 25 June 2025 |
197.25 (-1.38%) |
200.00 |
196.00 - 200.00 |
0.5344 times |
Tue 24 June 2025 |
200.00 (-4.28%) |
214.00 |
200.00 - 214.00 |
0.0534 times |
Mon 23 June 2025 |
208.95 (2.93%) |
213.15 |
204.00 - 213.15 |
2.1807 times |
Thu 19 June 2025 |
203.00 (3.57%) |
205.70 |
203.00 - 205.70 |
0.0407 times |
Weekly price and charts MehtaHousin Strong weekly Stock price targets for MehtaHousin 511740 are 162.03 and 180.68 | Weekly Target 1 | 146.48 | | Weekly Target 2 | 158.92 | | Weekly Target 3 | 165.13333333333 | | Weekly Target 4 | 177.57 | | Weekly Target 5 | 183.78 |
Weekly price and volumes for Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
171.35 (-3.76%) |
169.15 |
152.70 - 171.35 |
1.3348 times |
Fri 27 June 2025 |
178.05 (-12.29%) |
213.15 |
178.05 - 214.00 |
1.1443 times |
Thu 19 June 2025 |
203.00 (0.3%) |
202.40 |
187.10 - 205.70 |
0.7059 times |
Fri 13 June 2025 |
202.40 (3.27%) |
205.80 |
195.10 - 226.80 |
3.7901 times |
Fri 06 June 2025 |
196.00 (2.51%) |
200.75 |
187.00 - 207.00 |
0.5766 times |
Fri 30 May 2025 |
191.20 (-4.02%) |
209.15 |
191.00 - 220.00 |
0.2706 times |
Fri 23 May 2025 |
199.20 (22.4%) |
170.85 |
170.85 - 207.45 |
0.4498 times |
Fri 16 May 2025 |
162.75 (-2.46%) |
175.15 |
154.20 - 179.30 |
0.8788 times |
Fri 09 May 2025 |
166.85 (-13.99%) |
203.70 |
166.85 - 203.70 |
0.1924 times |
Fri 02 May 2025 |
194.00 (9.95%) |
167.65 |
166.00 - 194.00 |
0.6567 times |
Fri 25 April 2025 |
176.45 (10.25%) |
168.05 |
168.05 - 176.45 |
0.0606 times |
Monthly price and charts MehtaHousin Strong monthly Stock price targets for MehtaHousin 511740 are 162.03 and 180.68 | Monthly Target 1 | 146.48 | | Monthly Target 2 | 158.92 | | Monthly Target 3 | 165.13333333333 | | Monthly Target 4 | 177.57 | | Monthly Target 5 | 183.78 |
Monthly price and volumes Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
171.35 (1.3%) |
160.70 |
152.70 - 171.35 |
0.4655 times |
Mon 30 June 2025 |
169.15 (-11.53%) |
200.75 |
169.15 - 226.80 |
2.7912 times |
Fri 30 May 2025 |
191.20 (3.46%) |
194.00 |
154.20 - 220.00 |
0.9192 times |
Wed 30 April 2025 |
184.80 (8.07%) |
168.45 |
160.05 - 184.80 |
0.3556 times |
Wed 26 March 2025 |
171.00 (0.59%) |
169.95 |
149.30 - 171.00 |
2.1695 times |
Fri 28 February 2025 |
170.00 (-6.08%) |
190.00 |
162.45 - 190.00 |
0.3575 times |
Thu 30 January 2025 |
181.00 (-5.85%) |
184.00 |
177.55 - 214.95 |
1.4043 times |
Tue 31 December 2024 |
192.25 (1.72%) |
189.00 |
181.00 - 215.30 |
1.0645 times |
Fri 29 November 2024 |
189.00 (-10.79%) |
201.30 |
180.00 - 201.30 |
0.0637 times |
Mon 28 October 2024 |
211.85 (4.82%) |
192.00 |
191.20 - 232.40 |
0.4092 times |
Mon 30 September 2024 |
202.10 (-19.14%) |
254.90 |
202.10 - 260.10 |
0.9652 times |
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value | | 5 day DMA | 163.97 | | 12 day DMA | 182.54 | | 20 day DMA | 189.78 | | 35 day DMA | 190.45 | | 50 day DMA | 185.3 | | 100 day DMA | 182.93 | | 150 day DMA | 194.32 | | 200 day DMA | 189.42 | EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.42 | 166.96 | 168.84 | | 12 day EMA | 177.37 | 178.47 | 181.25 | | 20 day EMA | 182.51 | 183.68 | 185.83 | | 35 day EMA | 183.27 | 183.97 | 185.19 | | 50 day EMA | 181.3 | 181.71 | 182.47 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.97 | 165.31 | 170.15 | | 12 day SMA | 182.54 | 183.85 | 186.66 | | 20 day SMA | 189.78 | 190.82 | 192.56 | | 35 day SMA | 190.45 | 189.99 | 189.73 | | 50 day SMA | 185.3 | 185.07 | 185.01 | | 100 day SMA | 182.93 | 183.11 | 183.42 | | 150 day SMA | 194.32 | 194.68 | 195.03 | | 200 day SMA | 189.42 | 189.38 | 189.37 |
|
|
