Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 147.9 and 151.7
| Daily Target 1 | 147.27 |
| Daily Target 2 | 148.53 |
| Daily Target 3 | 151.06666666667 |
| Daily Target 4 | 152.33 |
| Daily Target 5 | 154.87 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 149.80 (-2.73%) | 153.60 | 149.80 - 153.60 | 0.4052 times | Fri 03 July 2026 | 154.00 (2.67%) | 157.00 | 142.50 - 157.00 | 0.2394 times | Thu 02 July 2026 | 150.00 (2.04%) | 154.00 | 139.65 - 154.00 | 0.5525 times | Wed 01 July 2026 | 147.00 (4.48%) | 147.70 | 135.00 - 147.70 | 2.6796 times | Tue 30 June 2026 | 140.70 (5%) | 140.70 | 140.70 - 140.70 | 0.0092 times | Mon 29 June 2026 | 134.00 (4.48%) | 121.85 | 121.85 - 134.00 | 2.8637 times | Thu 25 June 2026 | 128.25 (-5%) | 128.25 | 128.25 - 128.25 | 1.1326 times | Tue 23 June 2026 | 135.00 (-0.74%) | 135.35 | 135.00 - 135.35 | 1.86 times | Mon 22 June 2026 | 136.00 (-4.9%) | 136.00 | 136.00 - 136.00 | 0.1657 times | Fri 19 June 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.0921 times | Wed 17 June 2026 | 143.00 (-4.67%) | 145.00 | 143.00 - 145.00 | 1.6114 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 147.9 and 151.7
| Weekly Target 1 | 147.27 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 151.06666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 149.80 (-2.73%) | 153.60 | 149.80 - 153.60 | 0.1022 times | Fri 03 July 2026 | 154.00 (20.08%) | 121.85 | 121.85 - 157.00 | 1.6008 times | Thu 25 June 2026 | 128.25 (-10.31%) | 136.00 | 128.25 - 136.00 | 0.7969 times | Fri 19 June 2026 | 143.00 (-4.67%) | 150.00 | 143.00 - 150.00 | 0.4322 times | Fri 12 June 2026 | 150.00 (1.87%) | 154.60 | 150.00 - 167.00 | 3.6989 times | Fri 05 June 2026 | 147.25 (0.17%) | 151.00 | 137.75 - 152.00 | 0.4414 times | Fri 29 May 2026 | 147.00 (11.36%) | 138.00 | 138.00 - 149.00 | 0.0511 times | Fri 22 May 2026 | 132.00 (3.69%) | 120.95 | 114.60 - 133.20 | 1.3104 times | Fri 15 May 2026 | 127.30 (-9.68%) | 140.00 | 127.30 - 140.00 | 0.1673 times | Fri 08 May 2026 | 140.95 (14.36%) | 117.10 | 117.10 - 142.00 | 1.3987 times | Thu 30 April 2026 | 123.25 (-1.95%) | 130.00 | 123.25 - 136.50 | 1.0409 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 142.4 and 164.4
| Monthly Target 1 | 125.27 |
| Monthly Target 2 | 137.53 |
| Monthly Target 3 | 147.26666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 149.80 (6.47%) | 147.70 | 135.00 - 157.00 | 0.2227 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 1.3873 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.6664 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 2.9428 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.659 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.0271 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.5876 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2539 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.8205 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4326 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5167 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 148.3 |
| 12 day DMA | 142.56 |
| 20 day DMA | 145.77 |
| 35 day DMA | 140.54 |
| 50 day DMA | 134.68 |
| 100 day DMA | 135.52 |
| 150 day DMA | 142.27 |
| 200 day DMA | 154.49 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.02 | 147.13 | 143.7 |
| 12 day EMA | 145.18 | 144.34 | 142.58 |
| 20 day EMA | 143.44 | 142.77 | 141.59 |
| 35 day EMA | 139.01 | 138.38 | 137.46 |
| 50 day EMA | 134.39 | 133.76 | 132.93 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.3 | 145.14 | 139.99 |
| 12 day SMA | 142.56 | 142.58 | 142.85 |
| 20 day SMA | 145.77 | 145.53 | 145.18 |
| 35 day SMA | 140.54 | 139.79 | 139.09 |
| 50 day SMA | 134.68 | 134 | 133.35 |
| 100 day SMA | 135.52 | 135.37 | 135.24 |
| 150 day SMA | 142.27 | 142.55 | 142.79 |
| 200 day SMA | 154.49 | 154.68 | 154.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.