MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin Strong Daily Stock price targets for MehtaHousin 511740 are 162.75 and 162.75 | Daily Target 1 | 162.75 | | Daily Target 2 | 162.75 | | Daily Target 3 | 162.75 | | Daily Target 4 | 162.75 | | Daily Target 5 | 162.75 |
Daily price and volume Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
162.75 (5%) |
162.75 |
162.75 - 162.75 |
0.0492 times |
Thu 15 May 2025 |
155.00 (0.52%) |
154.20 |
154.20 - 155.00 |
0.4202 times |
Wed 14 May 2025 |
154.20 (-4.99%) |
154.20 |
154.20 - 154.20 |
2.9638 times |
Tue 13 May 2025 |
162.30 (-4.98%) |
162.30 |
162.30 - 179.30 |
2.7626 times |
Mon 12 May 2025 |
170.80 (2.37%) |
175.15 |
170.80 - 175.15 |
0.0313 times |
Fri 09 May 2025 |
166.85 (-4.98%) |
184.35 |
166.85 - 184.35 |
0.0581 times |
Thu 08 May 2025 |
175.60 (-4.98%) |
194.00 |
175.60 - 194.00 |
0.1833 times |
Wed 07 May 2025 |
184.80 (-4.99%) |
184.80 |
184.80 - 184.80 |
0.0045 times |
Mon 05 May 2025 |
194.50 (0.26%) |
203.70 |
193.90 - 203.70 |
1.1176 times |
Fri 02 May 2025 |
194.00 (4.98%) |
194.00 |
194.00 - 194.00 |
2.4095 times |
Wed 30 April 2025 |
184.80 (5%) |
184.80 |
184.80 - 184.80 |
1.4573 times |
Weekly price and charts MehtaHousin Strong weekly Stock price targets for MehtaHousin 511740 are 145.93 and 171.03 | Weekly Target 1 | 140.32 | | Weekly Target 2 | 151.53 | | Weekly Target 3 | 165.41666666667 | | Weekly Target 4 | 176.63 | | Weekly Target 5 | 190.52 |
Weekly price and volumes for Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
162.75 (-2.46%) |
175.15 |
154.20 - 179.30 |
1.0979 times |
Fri 09 May 2025 |
166.85 (-13.99%) |
203.70 |
166.85 - 203.70 |
0.2404 times |
Fri 02 May 2025 |
194.00 (9.95%) |
167.65 |
166.00 - 194.00 |
0.8205 times |
Fri 25 April 2025 |
176.45 (10.25%) |
168.05 |
168.05 - 176.45 |
0.0757 times |
Fri 11 April 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.0315 times |
Fri 04 April 2025 |
160.05 (-6.4%) |
170.00 |
160.05 - 171.00 |
0.6628 times |
Wed 19 March 2025 |
171.00 (3.83%) |
165.00 |
165.00 - 171.00 |
0.0796 times |
Wed 12 March 2025 |
164.70 (-0.18%) |
165.00 |
156.50 - 165.00 |
1.5077 times |
Fri 07 March 2025 |
165.00 (-2.94%) |
169.95 |
149.30 - 170.00 |
4.5626 times |
Fri 28 February 2025 |
170.00 (-0.58%) |
171.00 |
162.45 - 171.00 |
0.9213 times |
Wed 19 February 2025 |
171.00 (-0.26%) |
162.90 |
162.90 - 174.95 |
0.0213 times |
Monthly price and charts MehtaHousin Strong monthly Stock price targets for MehtaHousin 511740 are 133.73 and 183.23 | Monthly Target 1 | 124.05 | | Monthly Target 2 | 143.4 | | Monthly Target 3 | 173.55 | | Monthly Target 4 | 192.9 | | Monthly Target 5 | 223.05 |
Monthly price and volumes Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
162.75 (-11.93%) |
194.00 |
154.20 - 203.70 |
0.6931 times |
Wed 30 April 2025 |
184.80 (8.07%) |
168.45 |
160.05 - 184.80 |
0.4049 times |
Wed 26 March 2025 |
171.00 (0.59%) |
169.95 |
149.30 - 171.00 |
2.4708 times |
Fri 28 February 2025 |
170.00 (-6.08%) |
190.00 |
162.45 - 190.00 |
0.4071 times |
Thu 30 January 2025 |
181.00 (-5.85%) |
184.00 |
177.55 - 214.95 |
1.5993 times |
Tue 31 December 2024 |
192.25 (1.72%) |
189.00 |
181.00 - 215.30 |
1.2123 times |
Fri 29 November 2024 |
189.00 (-10.79%) |
201.30 |
180.00 - 201.30 |
0.0725 times |
Mon 28 October 2024 |
211.85 (4.82%) |
192.00 |
191.20 - 232.40 |
0.466 times |
Mon 30 September 2024 |
202.10 (-19.14%) |
254.90 |
202.10 - 260.10 |
1.0992 times |
Fri 30 August 2024 |
249.95 (38.86%) |
189.00 |
172.90 - 249.95 |
1.5748 times |
Wed 31 July 2024 |
180.00 (15.38%) |
156.00 |
155.00 - 204.20 |
2.6632 times |
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value | | 5 day DMA | 161.01 | | 12 day DMA | 173.47 | | 20 day DMA | 170.1 | | 35 day DMA | 168.33 | | 50 day DMA | 172.68 | | 100 day DMA | 186.53 | | 150 day DMA | 192.43 | | 200 day DMA | 179.2 | EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.14 | 161.83 | 165.25 | | 12 day EMA | 167.34 | 168.18 | 170.57 | | 20 day EMA | 169.22 | 169.9 | 171.47 | | 35 day EMA | 172.17 | 172.72 | 173.76 | | 50 day EMA | 173.29 | 173.72 | 174.48 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.01 | 161.83 | 165.95 | | 12 day SMA | 173.47 | 173.88 | 175.66 | | 20 day SMA | 170.1 | 170.51 | 171.26 | | 35 day SMA | 168.33 | 168.33 | 168.8 | | 50 day SMA | 172.68 | 173.31 | 174.31 | | 100 day SMA | 186.53 | 187.31 | 188.2 | | 150 day SMA | 192.43 | 192.44 | 192.56 | | 200 day SMA | 179.2 | 178.95 | 178.77 |
|
|
