MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin Strong Daily Stock price targets for MehtaHousin 511740 are 129.45 and 136.35 | Daily Target 1 | 128.3 | | Daily Target 2 | 130.6 | | Daily Target 3 | 135.2 | | Daily Target 4 | 137.5 | | Daily Target 5 | 142.1 |
Daily price and volume Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
132.90 (-4.94%) |
136.75 |
132.90 - 139.80 |
0.4584 times |
Mon 24 November 2025 |
139.80 (4.99%) |
133.35 |
127.00 - 139.80 |
0.4853 times |
Fri 21 November 2025 |
133.15 (0%) |
133.15 |
133.15 - 133.15 |
0.03 times |
Thu 20 November 2025 |
133.15 (-4.99%) |
133.15 |
133.15 - 147.15 |
3.598 times |
Mon 17 November 2025 |
140.15 (0%) |
140.15 |
140.15 - 140.15 |
1.5009 times |
Fri 14 November 2025 |
140.15 (0%) |
140.15 |
140.15 - 140.15 |
0.1168 times |
Thu 13 November 2025 |
140.15 (-4.82%) |
140.00 |
140.00 - 147.25 |
1.2043 times |
Wed 12 November 2025 |
147.25 (0%) |
147.25 |
147.25 - 147.25 |
0.006 times |
Fri 07 November 2025 |
147.25 (0%) |
139.90 |
139.90 - 147.25 |
0.3535 times |
Thu 06 November 2025 |
147.25 (-5%) |
147.25 |
147.25 - 147.25 |
2.2469 times |
Tue 04 November 2025 |
155.00 (-4.17%) |
155.05 |
155.00 - 155.05 |
0.3026 times |
Weekly price and charts MehtaHousin Strong weekly Stock price targets for MehtaHousin 511740 are 123.55 and 136.35 | Weekly Target 1 | 120.43 | | Weekly Target 2 | 126.67 | | Weekly Target 3 | 133.23333333333 | | Weekly Target 4 | 139.47 | | Weekly Target 5 | 146.03 |
Weekly price and volumes for Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
132.90 (-0.19%) |
133.35 |
127.00 - 139.80 |
0.6015 times |
Fri 21 November 2025 |
133.15 (-4.99%) |
140.15 |
133.15 - 147.15 |
3.269 times |
Fri 14 November 2025 |
140.15 (-4.82%) |
147.25 |
140.00 - 147.25 |
0.8459 times |
Fri 07 November 2025 |
147.25 (-8.96%) |
161.75 |
139.90 - 161.75 |
1.8522 times |
Fri 31 October 2025 |
161.75 (-12.09%) |
166.10 |
153.45 - 170.00 |
1.1591 times |
Thu 23 October 2025 |
184.00 (-5.64%) |
193.05 |
183.40 - 193.05 |
0.4029 times |
Thu 25 September 2025 |
195.00 (2.09%) |
195.00 |
195.00 - 195.00 |
0.0974 times |
Fri 19 September 2025 |
191.00 (-1.14%) |
193.20 |
191.00 - 193.20 |
0.3685 times |
Fri 05 September 2025 |
193.20 (4.43%) |
185.00 |
167.00 - 193.20 |
1.3997 times |
Fri 29 August 2025 |
185.00 (0%) |
185.00 |
185.00 - 185.00 |
0.0038 times |
Fri 22 August 2025 |
185.00 (-2.63%) |
190.00 |
178.00 - 190.00 |
0.4449 times |
Monthly price and charts MehtaHousin Strong monthly Stock price targets for MehtaHousin 511740 are 112.58 and 147.33 | Monthly Target 1 | 105.8 | | Monthly Target 2 | 119.35 | | Monthly Target 3 | 140.55 | | Monthly Target 4 | 154.1 | | Monthly Target 5 | 175.3 |
Monthly price and volumes Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
132.90 (-17.84%) |
161.75 |
127.00 - 161.75 |
1.0199 times |
Fri 31 October 2025 |
161.75 (-17.05%) |
193.05 |
153.45 - 193.05 |
0.2425 times |
Thu 25 September 2025 |
195.00 (5.41%) |
185.00 |
167.00 - 195.00 |
0.2897 times |
Fri 29 August 2025 |
185.00 (-2.63%) |
190.00 |
178.00 - 199.50 |
0.1414 times |
Thu 24 July 2025 |
190.00 (12.33%) |
160.70 |
152.70 - 194.40 |
1.121 times |
Mon 30 June 2025 |
169.15 (-11.53%) |
200.75 |
169.15 - 226.80 |
3.042 times |
Fri 30 May 2025 |
191.20 (3.46%) |
194.00 |
154.20 - 220.00 |
1.0018 times |
Wed 30 April 2025 |
184.80 (8.07%) |
168.45 |
160.05 - 184.80 |
0.3875 times |
Wed 26 March 2025 |
171.00 (0.59%) |
169.95 |
149.30 - 171.00 |
2.3645 times |
Fri 28 February 2025 |
170.00 (-6.08%) |
190.00 |
162.45 - 190.00 |
0.3896 times |
Thu 30 January 2025 |
181.00 (-5.85%) |
184.00 |
177.55 - 214.95 |
1.5305 times |
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value | | 5 day DMA | 135.83 | | 12 day DMA | 143.16 | | 20 day DMA | 156.12 | | 35 day DMA | 169.4 | | 50 day DMA | 175.84 | | 100 day DMA | 180.69 | | 150 day DMA | 180.3 | | 200 day DMA | 189.1 | EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.61 | 138.47 | 137.8 | | 12 day EMA | 144.25 | 146.31 | 147.49 | | 20 day EMA | 152.34 | 154.39 | 155.92 | | 35 day EMA | 161.77 | 163.47 | 164.86 | | 50 day EMA | 171.18 | 172.74 | 174.08 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.83 | 137.28 | 137.35 | | 12 day SMA | 143.16 | 145.57 | 148.05 | | 20 day SMA | 156.12 | 159.22 | 161.78 | | 35 day SMA | 169.4 | 171.17 | 172.66 | | 50 day SMA | 175.84 | 176.74 | 177.34 | | 100 day SMA | 180.69 | 181.04 | 181.32 | | 150 day SMA | 180.3 | 180.74 | 181.07 | | 200 day SMA | 189.1 | 189.62 | 190.07 |
|
|
