MehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaSecur Strong Daily Stock price targets for MehtaSecur 511738 are 53.86 and 53.86 | Daily Target 1 | 53.86 | | Daily Target 2 | 53.86 | | Daily Target 3 | 53.86 | | Daily Target 4 | 53.86 | | Daily Target 5 | 53.86 |
Daily price and volume Mehta Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
53.86 (4.99%) |
53.86 |
53.86 - 53.86 |
0.356 times |
Mon 17 November 2025 |
51.30 (-5%) |
51.30 |
51.30 - 54.00 |
6.811 times |
Fri 14 November 2025 |
54.00 (1.33%) |
54.00 |
54.00 - 54.00 |
0.0071 times |
Mon 10 November 2025 |
53.29 (-0.49%) |
53.29 |
53.29 - 53.29 |
0.1424 times |
Mon 13 October 2025 |
53.55 (0%) |
52.00 |
52.00 - 53.55 |
0.811 times |
Mon 22 September 2025 |
53.55 (0%) |
53.55 |
53.55 - 53.55 |
0.0007 times |
Mon 25 August 2025 |
53.55 (5%) |
53.54 |
51.55 - 53.55 |
1.8149 times |
Tue 19 August 2025 |
51.00 (3.34%) |
51.81 |
51.00 - 51.81 |
0.0399 times |
Mon 18 August 2025 |
49.35 (5%) |
49.35 |
49.35 - 49.35 |
0.0164 times |
Wed 13 August 2025 |
47.00 (-2.89%) |
47.00 |
47.00 - 47.00 |
0.0007 times |
Mon 11 August 2025 |
48.40 (-0.17%) |
48.40 |
48.40 - 48.40 |
0.0036 times |
Weekly price and charts MehtaSecur Strong weekly Stock price targets for MehtaSecur 511738 are 53.86 and 53.86 | Weekly Target 1 | 53.86 | | Weekly Target 2 | 53.86 | | Weekly Target 3 | 53.86 | | Weekly Target 4 | 53.86 | | Weekly Target 5 | 53.86 |
Weekly price and volumes for Mehta Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
53.86 (4.99%) |
53.86 |
53.86 - 53.86 |
0.3558 times |
Mon 17 November 2025 |
51.30 (-5%) |
51.30 |
51.30 - 54.00 |
6.8066 times |
Fri 14 November 2025 |
54.00 (0.84%) |
53.29 |
53.29 - 54.00 |
0.1494 times |
Mon 13 October 2025 |
53.55 (0%) |
52.00 |
52.00 - 53.55 |
0.8104 times |
Mon 22 September 2025 |
53.55 (0%) |
53.55 |
53.55 - 53.55 |
0.0007 times |
Mon 25 August 2025 |
53.55 (5%) |
53.54 |
51.55 - 53.55 |
1.8137 times |
Tue 19 August 2025 |
51.00 (8.51%) |
49.35 |
49.35 - 51.81 |
0.0562 times |
Wed 13 August 2025 |
47.00 (-3.05%) |
48.40 |
47.00 - 48.40 |
0.0043 times |
Mon 09 June 2025 |
48.48 (1%) |
48.48 |
48.48 - 48.48 |
0.0021 times |
Mon 21 April 2025 |
48.00 (4.35%) |
48.00 |
48.00 - 48.00 |
0.0007 times |
Mon 10 March 2025 |
46.00 (-1.92%) |
46.00 |
46.00 - 46.00 |
8.8067 times |
Monthly price and charts MehtaSecur Strong monthly Stock price targets for MehtaSecur 511738 are 52.58 and 55.28 | Monthly Target 1 | 50.35 | | Monthly Target 2 | 52.11 | | Monthly Target 3 | 53.053333333333 | | Monthly Target 4 | 54.81 | | Monthly Target 5 | 55.75 |
Monthly price and volumes Mehta Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
53.86 (0.58%) |
53.29 |
51.30 - 54.00 |
2.9371 times |
Mon 13 October 2025 |
53.55 (0%) |
52.00 |
52.00 - 53.55 |
0.3255 times |
Mon 22 September 2025 |
53.55 (0%) |
53.55 |
53.55 - 53.55 |
0.0003 times |
Mon 25 August 2025 |
53.55 (10.46%) |
48.40 |
47.00 - 53.55 |
0.7529 times |
Mon 09 June 2025 |
48.48 (1%) |
48.48 |
48.48 - 48.48 |
0.0009 times |
Mon 21 April 2025 |
48.00 (4.35%) |
48.00 |
48.00 - 48.00 |
0.0003 times |
Mon 10 March 2025 |
46.00 (-1.92%) |
46.90 |
46.00 - 46.90 |
3.595 times |
Thu 27 February 2025 |
46.90 (2.49%) |
45.76 |
43.48 - 47.36 |
0.4953 times |
Mon 23 December 2024 |
45.76 (4.69%) |
43.00 |
43.00 - 45.89 |
1.5557 times |
Mon 25 November 2024 |
43.71 (-0.27%) |
41.64 |
41.64 - 43.72 |
0.337 times |
Mon 21 October 2024 |
43.83 (0%) |
43.83 |
43.83 - 43.83 |
0.2858 times |
DMA SMA EMA moving averages of Mehta Secur 511738
DMA (daily moving average) of Mehta Secur 511738
| DMA period | DMA value | | 5 day DMA | 53.2 | | 12 day DMA | 51.44 | | 20 day DMA | 49.47 | | 35 day DMA | 45.97 | | 50 day DMA | 40.34 | | 100 day DMA | 34.91 | | 150 day DMA | 31.17 | | 200 day DMA | 30.44 | EMA (exponential moving average) of Mehta Secur 511738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.93 | 52.47 | 53.05 | | 12 day EMA | 51.45 | 51.01 | 50.96 | | 20 day EMA | 49.43 | 48.96 | 48.71 | | 35 day EMA | 44.95 | 44.43 | 44.03 | | 50 day EMA | 40.57 | 40.03 | 39.57 |
SMA (simple moving average) of Mehta Secur 511738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.2 | 53.14 | 53.59 | | 12 day SMA | 51.44 | 50.96 | 50.51 | | 20 day SMA | 49.47 | 49.06 | 48.79 | | 35 day SMA | 45.97 | 45.33 | 44.71 | | 50 day SMA | 40.34 | 39.83 | 39.34 | | 100 day SMA | 34.91 | 34.66 | 34.43 | | 150 day SMA | 31.17 | 30.96 | 30.77 | | 200 day SMA | 30.44 | 30.31 | 30.18 |
|
|
