PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin Strong Daily Stock price targets for PasupatiFin 511734 are 12.72 and 13.98 | Daily Target 1 | 11.67 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.93 | | Daily Target 4 | 13.77 | | Daily Target 5 | 14.19 |
Daily price and volume Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.35 (4.95%) |
12.84 |
12.09 - 13.35 |
0.1999 times |
Thu 15 May 2025 |
12.72 (-4.72%) |
12.69 |
12.69 - 14.01 |
2.9145 times |
Wed 14 May 2025 |
13.35 (-4.85%) |
13.35 |
13.33 - 14.73 |
1.8272 times |
Tue 13 May 2025 |
14.03 (-4.95%) |
14.50 |
14.03 - 15.49 |
2.9066 times |
Mon 12 May 2025 |
14.76 (-4.84%) |
15.51 |
14.74 - 15.60 |
1.155 times |
Thu 08 May 2025 |
15.51 (-1.96%) |
15.51 |
15.51 - 15.51 |
0.0621 times |
Wed 07 May 2025 |
15.82 (0%) |
15.82 |
15.82 - 15.82 |
0.0099 times |
Tue 06 May 2025 |
15.82 (-1.98%) |
15.82 |
15.82 - 15.82 |
0.0002 times |
Mon 05 May 2025 |
16.14 (-1.94%) |
16.14 |
16.14 - 16.14 |
0.6028 times |
Fri 02 May 2025 |
16.46 (-1.97%) |
16.46 |
16.46 - 16.46 |
0.3219 times |
Wed 30 April 2025 |
16.79 (-1.98%) |
16.79 |
16.79 - 16.79 |
0.2785 times |
Weekly price and charts PasupatiFin Strong weekly Stock price targets for PasupatiFin 511734 are 10.97 and 14.48 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 13.68 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 17.19 |
Weekly price and volumes for Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.35 (-13.93%) |
15.51 |
12.09 - 15.60 |
0.7803 times |
Thu 08 May 2025 |
15.51 (-5.77%) |
16.14 |
15.51 - 16.14 |
0.0585 times |
Fri 02 May 2025 |
16.46 (-3.91%) |
17.21 |
16.46 - 17.21 |
0.3 times |
Fri 25 April 2025 |
17.13 (7.06%) |
16.32 |
16.32 - 17.13 |
0.1968 times |
Thu 17 April 2025 |
16.00 (-3.73%) |
16.29 |
15.98 - 16.30 |
0.5703 times |
Fri 11 April 2025 |
16.62 (-7.67%) |
17.29 |
16.62 - 17.29 |
0.203 times |
Fri 04 April 2025 |
18.00 (3.75%) |
17.68 |
17.65 - 18.72 |
0.0266 times |
Fri 28 March 2025 |
17.35 (9.19%) |
16.68 |
16.68 - 19.00 |
0.8918 times |
Fri 21 March 2025 |
15.89 (-4.1%) |
16.75 |
15.00 - 16.75 |
2.565 times |
Thu 13 March 2025 |
16.57 (-15.97%) |
19.91 |
16.14 - 20.70 |
4.4077 times |
Fri 07 March 2025 |
19.72 (-13.74%) |
23.08 |
19.50 - 23.08 |
2.9695 times |
Monthly price and charts PasupatiFin Strong monthly Stock price targets for PasupatiFin 511734 are 10.54 and 14.91 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 13.966666666667 | | Monthly Target 4 | 15.84 | | Monthly Target 5 | 18.34 |
Monthly price and volumes Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.35 (-20.49%) |
16.46 |
12.09 - 16.46 |
0.1601 times |
Wed 30 April 2025 |
16.79 (-3.23%) |
17.68 |
15.98 - 18.72 |
0.2344 times |
Fri 28 March 2025 |
17.35 (-24.1%) |
23.08 |
15.00 - 23.08 |
2.0018 times |
Fri 28 February 2025 |
22.86 (-20.32%) |
29.89 |
22.86 - 30.75 |
0.7477 times |
Fri 31 January 2025 |
28.69 (-29.9%) |
41.74 |
28.48 - 44.28 |
1.7824 times |
Tue 31 December 2024 |
40.93 (51.09%) |
27.63 |
27.63 - 40.93 |
3.1908 times |
Fri 29 November 2024 |
27.09 (42.43%) |
19.40 |
19.40 - 27.09 |
0.6934 times |
Thu 31 October 2024 |
19.02 (53.39%) |
12.64 |
12.64 - 19.02 |
0.5346 times |
Mon 30 September 2024 |
12.40 (49.94%) |
8.43 |
8.43 - 12.40 |
0.4824 times |
Fri 30 August 2024 |
8.27 (49.28%) |
5.65 |
5.65 - 8.27 |
0.1723 times |
Wed 31 July 2024 |
5.54 (78.14%) |
3.26 |
3.26 - 5.54 |
0.1454 times |
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value | | 5 day DMA | 13.64 | | 12 day DMA | 15.16 | | 20 day DMA | 15.71 | | 35 day DMA | 16.2 | | 50 day DMA | 17.89 | | 100 day DMA | 26.37 | | 150 day DMA | 24.11 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.89 | 14.48 | | 12 day EMA | 14.73 | 14.98 | 15.39 | | 20 day EMA | 15.51 | 15.74 | 16.06 | | 35 day EMA | 16.93 | 17.14 | 17.4 | | 50 day EMA | 18.16 | 18.36 | 18.59 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.64 | 14.07 | 14.69 | | 12 day SMA | 15.16 | 15.47 | 15.84 | | 20 day SMA | 15.71 | 15.89 | 16.12 | | 35 day SMA | 16.2 | 16.3 | 16.45 | | 50 day SMA | 17.89 | 18.12 | 18.38 | | 100 day SMA | 26.37 | 26.54 | 26.71 | | 150 day SMA | 24.11 | 24.09 | 24.08 | | 200 day SMA | 19.91 | 19.86 | 19.82 |
|
|
