PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin Strong Daily Stock price targets for PasupatiFin 511734 are 26.42 and 26.42 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.42 | | Daily Target 3 | 26.42 | | Daily Target 4 | 26.42 | | Daily Target 5 | 26.42 |
Daily price and volume Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.42 (1.97%) |
26.42 |
26.42 - 26.42 |
0.0418 times |
Thu 28 August 2025 |
25.91 (1.97%) |
25.91 |
25.91 - 25.91 |
0.3012 times |
Tue 26 August 2025 |
25.41 (1.97%) |
25.41 |
25.41 - 25.41 |
0.1698 times |
Mon 25 August 2025 |
24.92 (1.96%) |
24.92 |
24.92 - 24.92 |
0.2769 times |
Fri 22 August 2025 |
24.44 (1.96%) |
24.44 |
24.44 - 24.44 |
0.1005 times |
Thu 21 August 2025 |
23.97 (2%) |
23.97 |
23.97 - 23.97 |
3.2104 times |
Wed 20 August 2025 |
23.50 (2%) |
23.50 |
23.45 - 23.50 |
5.2755 times |
Tue 19 August 2025 |
23.04 (1.99%) |
22.59 |
22.14 - 23.04 |
0.5794 times |
Mon 18 August 2025 |
22.59 (-2%) |
22.59 |
22.59 - 22.59 |
0.0346 times |
Thu 14 August 2025 |
23.05 (0%) |
23.05 |
23.05 - 23.05 |
0.01 times |
Wed 13 August 2025 |
23.05 (-2%) |
23.05 |
23.05 - 23.05 |
0.0001 times |
Weekly price and charts PasupatiFin Strong weekly Stock price targets for PasupatiFin 511734 are 25.67 and 27.17 | Weekly Target 1 | 24.42 | | Weekly Target 2 | 25.42 | | Weekly Target 3 | 25.92 | | Weekly Target 4 | 26.92 | | Weekly Target 5 | 27.42 |
Weekly price and volumes for Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.42 (8.1%) |
24.92 |
24.92 - 26.42 |
0.3472 times |
Fri 22 August 2025 |
24.44 (6.03%) |
22.59 |
22.14 - 24.44 |
4.046 times |
Thu 14 August 2025 |
23.05 (-3.96%) |
23.52 |
23.05 - 23.52 |
0.0063 times |
Fri 08 August 2025 |
24.00 (-3.96%) |
25.25 |
24.00 - 25.25 |
0.3628 times |
Fri 01 August 2025 |
24.99 (-0.04%) |
25.00 |
24.01 - 25.00 |
0.2975 times |
Fri 25 July 2025 |
25.00 (3.31%) |
24.68 |
24.20 - 25.21 |
1.2756 times |
Fri 18 July 2025 |
24.20 (18.34%) |
20.45 |
20.45 - 24.23 |
1.0137 times |
Fri 11 July 2025 |
20.45 (9.24%) |
18.72 |
17.79 - 20.63 |
0.6315 times |
Fri 04 July 2025 |
18.72 (-7.51%) |
19.84 |
18.71 - 20.23 |
0.9338 times |
Fri 27 June 2025 |
20.24 (-3.8%) |
20.21 |
20.00 - 21.06 |
1.0856 times |
Thu 19 June 2025 |
21.04 (-5.35%) |
22.23 |
20.53 - 22.23 |
2.3869 times |
Monthly price and charts PasupatiFin Strong monthly Stock price targets for PasupatiFin 511734 are 24.28 and 28.56 | Monthly Target 1 | 20.71 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 24.993333333333 | | Monthly Target 4 | 27.85 | | Monthly Target 5 | 29.27 |
Monthly price and volumes Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.42 (7.84%) |
24.99 |
22.14 - 26.42 |
0.3487 times |
Thu 31 July 2025 |
24.50 (23.49%) |
20.23 |
17.79 - 25.21 |
0.2823 times |
Mon 30 June 2025 |
19.84 (8.36%) |
18.67 |
18.67 - 22.23 |
0.3432 times |
Fri 30 May 2025 |
18.31 (9.05%) |
16.46 |
12.09 - 18.31 |
0.4429 times |
Wed 30 April 2025 |
16.79 (-3.23%) |
17.68 |
15.98 - 18.72 |
0.2326 times |
Fri 28 March 2025 |
17.35 (-24.1%) |
23.08 |
15.00 - 23.08 |
1.9861 times |
Fri 28 February 2025 |
22.86 (-20.32%) |
29.89 |
22.86 - 30.75 |
0.7419 times |
Fri 31 January 2025 |
28.69 (-29.9%) |
41.74 |
28.48 - 44.28 |
1.7685 times |
Tue 31 December 2024 |
40.93 (51.09%) |
27.63 |
27.63 - 40.93 |
3.1659 times |
Fri 29 November 2024 |
27.09 (42.43%) |
19.40 |
19.40 - 27.09 |
0.688 times |
Thu 31 October 2024 |
19.02 (53.39%) |
12.64 |
12.64 - 19.02 |
0.5305 times |
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 24.15 | | 20 day DMA | 24.34 | | 35 day DMA | 23.73 | | 50 day DMA | 22.64 | | 100 day DMA | 19.87 | | 150 day DMA | 22.56 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.03 | 24.59 | | 12 day EMA | 24.74 | 24.43 | 24.16 | | 20 day EMA | 24.34 | 24.12 | 23.93 | | 35 day EMA | 23.5 | 23.33 | 23.18 | | 50 day EMA | 22.83 | 22.68 | 22.55 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 24.93 | 24.45 | | 12 day SMA | 24.15 | 23.95 | 23.83 | | 20 day SMA | 24.34 | 24.27 | 24.22 | | 35 day SMA | 23.73 | 23.51 | 23.3 | | 50 day SMA | 22.64 | 22.55 | 22.47 | | 100 day SMA | 19.87 | 19.76 | 19.66 | | 150 day SMA | 22.56 | 22.68 | 22.8 | | 200 day SMA | 24.17 | 24.12 | 24.08 |
|
|
