PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin Strong Daily Stock price targets for PasupatiFin 511734 are 30.79 and 30.79 | Daily Target 1 | 30.79 | | Daily Target 2 | 30.79 | | Daily Target 3 | 30.79 | | Daily Target 4 | 30.79 | | Daily Target 5 | 30.79 |
Daily price and volume Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
30.79 (-5%) |
30.79 |
30.79 - 30.79 |
0.3007 times |
Mon 27 January 2025 |
32.41 (-4.98%) |
32.41 |
32.41 - 33.43 |
9.172 times |
Fri 24 January 2025 |
34.11 (-1.98%) |
34.11 |
34.11 - 34.11 |
0.0317 times |
Thu 23 January 2025 |
34.80 (-2%) |
34.80 |
34.80 - 34.80 |
0.0596 times |
Wed 22 January 2025 |
35.51 (-1.99%) |
35.51 |
35.51 - 35.51 |
0.1364 times |
Tue 21 January 2025 |
36.23 (-1.98%) |
36.23 |
36.23 - 36.23 |
0.1107 times |
Mon 20 January 2025 |
36.96 (-1.99%) |
36.96 |
36.96 - 36.96 |
0.1268 times |
Fri 17 January 2025 |
37.71 (-1.98%) |
37.71 |
37.71 - 37.71 |
0.0078 times |
Thu 16 January 2025 |
38.47 (-1.99%) |
38.47 |
38.47 - 38.47 |
0.001 times |
Wed 15 January 2025 |
39.25 (-2%) |
39.25 |
39.25 - 39.25 |
0.0533 times |
Tue 14 January 2025 |
40.05 (-1.98%) |
40.05 |
40.05 - 40.05 |
0.0338 times |
Weekly price and charts PasupatiFin Strong weekly Stock price targets for PasupatiFin 511734 are 29.47 and 32.11 | Weekly Target 1 | 29.03 | | Weekly Target 2 | 29.91 | | Weekly Target 3 | 31.67 | | Weekly Target 4 | 32.55 | | Weekly Target 5 | 34.31 |
Weekly price and volumes for Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
30.79 (-9.73%) |
32.41 |
30.79 - 33.43 |
1.0091 times |
Fri 24 January 2025 |
34.11 (-9.55%) |
36.96 |
34.11 - 36.96 |
0.0496 times |
Fri 17 January 2025 |
37.71 (-9.55%) |
40.86 |
37.71 - 40.86 |
0.0116 times |
Fri 10 January 2025 |
41.69 (-3.98%) |
44.28 |
41.69 - 44.28 |
1.0378 times |
Fri 03 January 2025 |
43.42 (10.34%) |
40.13 |
39.33 - 43.42 |
4.6146 times |
Fri 27 December 2024 |
39.35 (8.19%) |
37.09 |
37.09 - 39.35 |
0.1463 times |
Fri 20 December 2024 |
36.37 (10.31%) |
33.62 |
33.62 - 36.37 |
1.3761 times |
Fri 13 December 2024 |
32.97 (10.3%) |
30.48 |
30.48 - 32.97 |
0.3081 times |
Fri 06 December 2024 |
29.89 (10.34%) |
27.63 |
27.63 - 29.89 |
0.6156 times |
Fri 29 November 2024 |
27.09 (10.39%) |
25.03 |
25.03 - 27.09 |
0.8312 times |
Fri 22 November 2024 |
24.54 (8.2%) |
23.13 |
23.13 - 24.54 |
0.3779 times |
Monthly price and charts PasupatiFin Strong monthly Stock price targets for PasupatiFin 511734 are 24.05 and 37.54 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 26.29 | | Monthly Target 3 | 35.286666666667 | | Monthly Target 4 | 39.78 | | Monthly Target 5 | 48.78 |
Monthly price and volumes Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
30.79 (-24.77%) |
41.74 |
30.79 - 44.28 |
1.785 times |
Tue 31 December 2024 |
40.93 (51.09%) |
27.63 |
27.63 - 40.93 |
4.9342 times |
Fri 29 November 2024 |
27.09 (42.43%) |
19.40 |
19.40 - 27.09 |
1.0723 times |
Thu 31 October 2024 |
19.02 (53.39%) |
12.64 |
12.64 - 19.02 |
0.8268 times |
Mon 30 September 2024 |
12.40 (49.94%) |
8.43 |
8.43 - 12.40 |
0.746 times |
Fri 30 August 2024 |
8.27 (49.28%) |
5.65 |
5.65 - 8.27 |
0.2665 times |
Wed 31 July 2024 |
5.54 (78.14%) |
3.26 |
3.26 - 5.54 |
0.2248 times |
Fri 28 June 2024 |
3.11 (230.85%) |
1.41 |
1.41 - 3.11 |
0.1261 times |
Mon 22 March 2021 |
0.94 (-4.08%) |
0.97 |
0.94 - 0.97 |
0.0111 times |
Thu 27 February 2020 |
0.98 (-2.97%) |
1.01 |
0.98 - 1.01 |
0.0073 times |
Fri 31 January 2020 |
1.01 (-51.67%) |
2.00 |
0.97 - 2.00 |
0.0537 times |
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value | | 5 day DMA | 33.52 | | 12 day DMA | 36.43 | | 20 day DMA | 39.05 | | 35 day DMA | 37.66 | | 50 day DMA | 34.36 | | 100 day DMA | 24.45 | | 150 day DMA | 18.09 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.26 | 34.5 | 35.54 | | 12 day EMA | 35.7 | 36.59 | 37.35 | | 20 day EMA | 36.54 | 37.15 | 37.65 | | 35 day EMA | 35.28 | 35.54 | 35.72 | | 50 day EMA | 33.23 | 33.33 | 33.37 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.52 | 34.61 | 35.52 | | 12 day SMA | 36.43 | 37.34 | 38.18 | | 20 day SMA | 39.05 | 39.56 | 39.95 | | 35 day SMA | 37.66 | 37.65 | 37.58 | | 50 day SMA | 34.36 | 34.19 | 33.99 | | 100 day SMA | 24.45 | 24.23 | 23.98 | | 150 day SMA | 18.09 | 17.89 | 17.69 | | 200 day SMA | 13.95 | 13.82 | 13.67 |
|
|
