PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin Strong Daily Stock price targets for PasupatiFin 511734 are 21.14 and 21.43 | Daily Target 1 | 20.9 | | Daily Target 2 | 21.09 | | Daily Target 3 | 21.19 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.48 |
Daily price and volume Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
21.28 (7.26%) |
21.28 |
21.00 - 21.29 |
2.3015 times |
Mon 17 November 2025 |
19.84 (4.97%) |
19.01 |
19.01 - 19.84 |
0.0247 times |
Fri 14 November 2025 |
18.90 (5%) |
18.90 |
18.90 - 18.90 |
1.2245 times |
Thu 13 November 2025 |
18.00 (-2.7%) |
17.58 |
17.58 - 19.42 |
0.3787 times |
Wed 12 November 2025 |
18.50 (-1.07%) |
19.63 |
18.50 - 19.63 |
0.3892 times |
Tue 11 November 2025 |
18.70 (-3.26%) |
18.51 |
18.51 - 20.25 |
0.4345 times |
Mon 10 November 2025 |
19.33 (-4.02%) |
20.14 |
19.15 - 21.14 |
1.3354 times |
Mon 03 November 2025 |
20.14 (-4.96%) |
21.19 |
20.14 - 22.24 |
2.8136 times |
Mon 27 October 2025 |
21.19 (-4.98%) |
21.19 |
21.19 - 21.19 |
0.0247 times |
Mon 20 October 2025 |
22.30 (-4.99%) |
22.30 |
22.30 - 22.31 |
1.073 times |
Mon 13 October 2025 |
23.47 (-4.98%) |
23.47 |
23.47 - 23.47 |
2.1521 times |
Weekly price and charts PasupatiFin Strong weekly Stock price targets for PasupatiFin 511734 are 20.15 and 22.43 | Weekly Target 1 | 18.25 | | Weekly Target 2 | 19.76 | | Weekly Target 3 | 20.526666666667 | | Weekly Target 4 | 22.04 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
21.28 (12.59%) |
19.01 |
19.01 - 21.29 |
0.4223 times |
Fri 14 November 2025 |
18.90 (-6.16%) |
20.14 |
17.58 - 21.14 |
0.683 times |
Mon 03 November 2025 |
20.14 (-4.96%) |
21.19 |
20.14 - 22.24 |
0.5107 times |
Mon 27 October 2025 |
21.19 (-4.98%) |
21.19 |
21.19 - 21.19 |
0.0045 times |
Mon 20 October 2025 |
22.30 (-4.99%) |
22.30 |
22.30 - 22.31 |
0.1948 times |
Mon 13 October 2025 |
23.47 (-4.98%) |
23.47 |
23.47 - 23.47 |
0.3907 times |
Mon 06 October 2025 |
24.70 (-5%) |
24.70 |
24.70 - 24.70 |
0.372 times |
Mon 22 September 2025 |
26.00 (-4.97%) |
27.63 |
26.00 - 27.63 |
0.1116 times |
Wed 17 September 2025 |
27.36 (0.22%) |
28.65 |
26.50 - 29.70 |
3.0152 times |
Fri 12 September 2025 |
27.30 (11.29%) |
25.70 |
23.31 - 27.30 |
4.2954 times |
Fri 05 September 2025 |
24.53 (-7.15%) |
27.74 |
23.81 - 29.00 |
4.0498 times |
Monthly price and charts PasupatiFin Strong monthly Stock price targets for PasupatiFin 511734 are 19.43 and 24.09 | Monthly Target 1 | 15.71 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 20.366666666667 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 25.03 |
Monthly price and volumes Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
21.28 (0.42%) |
21.19 |
17.58 - 22.24 |
0.2137 times |
Mon 27 October 2025 |
21.19 (-18.5%) |
24.70 |
21.19 - 24.70 |
0.1272 times |
Mon 22 September 2025 |
26.00 (-1.59%) |
27.74 |
23.31 - 29.70 |
1.5174 times |
Fri 29 August 2025 |
26.42 (7.84%) |
24.99 |
22.14 - 26.42 |
0.6484 times |
Thu 31 July 2025 |
24.50 (23.49%) |
20.23 |
17.79 - 25.21 |
0.5251 times |
Mon 30 June 2025 |
19.84 (8.36%) |
18.67 |
18.67 - 22.23 |
0.6382 times |
Fri 30 May 2025 |
18.31 (9.05%) |
16.46 |
12.09 - 18.31 |
0.8237 times |
Wed 30 April 2025 |
16.79 (-3.23%) |
17.68 |
15.98 - 18.72 |
0.4326 times |
Fri 28 March 2025 |
17.35 (-24.1%) |
23.08 |
15.00 - 23.08 |
3.6938 times |
Fri 28 February 2025 |
22.86 (-20.32%) |
29.89 |
22.86 - 30.75 |
1.3798 times |
Fri 31 January 2025 |
28.69 (-29.9%) |
41.74 |
28.48 - 44.28 |
3.2891 times |
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value | | 5 day DMA | 19.3 | | 12 day DMA | 20.53 | | 20 day DMA | 23 | | 35 day DMA | 23.8 | | 50 day DMA | 23.99 | | 100 day DMA | 21.66 | | 150 day DMA | 20.74 | | 200 day DMA | 24.34 | EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 19.34 | 19.09 | | 12 day EMA | 20.84 | 20.76 | 20.93 | | 20 day EMA | 21.9 | 21.96 | 22.18 | | 35 day EMA | 22.84 | 22.93 | 23.11 | | 50 day EMA | 23.53 | 23.62 | 23.77 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.3 | 18.79 | 18.69 | | 12 day SMA | 20.53 | 20.92 | 21.55 | | 20 day SMA | 23 | 23.1 | 23.34 | | 35 day SMA | 23.8 | 23.85 | 23.94 | | 50 day SMA | 23.99 | 24.06 | 24.16 | | 100 day SMA | 21.66 | 21.6 | 21.55 | | 150 day SMA | 20.74 | 20.79 | 20.85 | | 200 day SMA | 24.34 | 24.37 | 24.41 |
|
|
