Login or Join
HomepagePasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 11.03 and 12.13
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.32 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.55 (4.52%) | 10.50 | 10.50 - 11.60 | 1.4932 times | Mon 30 March 2026 | 11.05 (-4.99%) | 11.05 | 11.05 - 11.05 | 0.0385 times | Tue 24 March 2026 | 11.63 (-4.98%) | 12.85 | 11.63 - 12.85 | 0.5388 times | Fri 20 March 2026 | 12.24 (-4.97%) | 12.24 | 12.24 - 12.24 | 0.4622 times | Wed 18 March 2026 | 12.88 (-4.94%) | 12.88 | 12.88 - 12.88 | 0.0012 times | Fri 13 March 2026 | 13.55 (-4.98%) | 13.55 | 13.55 - 13.55 | 4.1949 times | Mon 23 February 2026 | 14.26 (-5%) | 14.26 | 14.26 - 14.26 | 0.0081 times | Mon 09 February 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.1101 times | Tue 27 January 2026 | 15.80 (-4.99%) | 15.80 | 15.80 - 15.80 | 0.5942 times | Mon 19 January 2026 | 16.63 (-4.97%) | 17.50 | 16.63 - 17.50 | 2.5589 times | Mon 12 January 2026 | 17.50 (4.92%) | 15.85 | 15.85 - 17.50 | 0.5984 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 11.03 and 12.13
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.55 (-0.69%) | 11.05 | 10.50 - 11.60 | 0.5964 times | Tue 24 March 2026 | 11.63 (-4.98%) | 12.85 | 11.63 - 12.85 | 0.2098 times | Fri 20 March 2026 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 0.1804 times | Fri 13 March 2026 | 13.55 (-9.73%) | 14.26 | 13.55 - 14.26 | 1.6364 times | Mon 09 February 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.0429 times | Tue 27 January 2026 | 15.80 (-9.71%) | 17.50 | 15.80 - 17.50 | 1.2276 times | Mon 12 January 2026 | 17.50 (4.92%) | 15.85 | 15.85 - 17.50 | 0.233 times | Mon 05 January 2026 | 16.68 (-2.51%) | 16.26 | 16.26 - 16.68 | 1.8475 times | Mon 29 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 3.746 times | Mon 22 December 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.95 | 0.2801 times | Mon 15 December 2025 | 18.95 (-4.96%) | 19.00 | 18.95 - 19.00 | 0.6289 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 11.03 and 12.13
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.55 (4.52%) | 10.50 | 10.50 - 11.60 | 0.0641 times | Mon 30 March 2026 | 11.05 (-22.51%) | 13.55 | 11.05 - 13.55 | 0.2246 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0051 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.3645 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.7238 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.7028 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.3573 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 4.2619 times | Fri 29 August 2025 | 26.42 (7.84%) | 24.99 | 22.14 - 26.42 | 1.8212 times | Thu 31 July 2025 | 24.50 (23.49%) | 20.23 | 17.79 - 25.21 | 1.4748 times | Mon 30 June 2025 | 19.84 (8.36%) | 18.67 | 18.67 - 22.23 | 1.7926 times |
Indicator Analysis of PasupatiFin
Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 14.07 |
| 20 day DMA | 16.23 |
| 35 day DMA | 18.87 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.55 |
| 150 day DMA | 19.89 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.3 | 12.92 |
| 12 day EMA | 13.83 | 14.24 | 14.82 |
| 20 day EMA | 15.49 | 15.9 | 16.41 |
| 35 day EMA | 17.94 | 18.32 | 18.75 |
| 50 day EMA | 20.15 | 20.5 | 20.89 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.27 | 12.91 |
| 12 day SMA | 14.07 | 14.53 | 15.11 |
| 20 day SMA | 16.23 | 16.64 | 17.04 |
| 35 day SMA | 18.87 | 19.32 | 19.75 |
| 50 day SMA | 20.87 | 21.11 | 21.36 |
| 100 day SMA | 21.55 | 21.64 | 21.72 |
| 150 day SMA | 19.89 | 19.92 | 19.97 |
| 200 day SMA | 22.58 | 22.73 | 22.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.