TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrcFinan

Strong Daily Stock price targets for TrcFinan 511730 are 17.97 and 17.97

Daily Target 117.97
Daily Target 217.97
Daily Target 317.97
Daily Target 417.97
Daily Target 517.97

Daily price and volume Trc Finan

Date Closing Open Range Volume
Mon 18 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0011 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.3166 times
Mon 13 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.0053 times
Mon 06 April 2026 17.12 (0%) 17.12 17.12 - 17.12 1.2664 times
Mon 30 March 2026 17.12 (0%) 17.12 17.12 - 17.12 0.5076 times
Mon 23 March 2026 17.12 (0%) 17.12 17.12 - 17.12 5.0074 times
Mon 16 March 2026 17.12 (4.97%) 17.12 17.12 - 17.12 1.4774 times
Mon 09 March 2026 16.31 (0%) 16.31 16.31 - 16.31 1.1017 times
Mon 02 March 2026 16.31 (0%) 16.31 16.31 - 16.31 0.1055 times
Mon 23 February 2026 16.31 (0%) 16.31 16.31 - 16.31 0.2111 times
Mon 16 February 2026 16.31 (0%) 16.31 16.31 - 16.31 0.306 times

Daily chart TrcFinan

Weekly price and charts TrcFinan

Strong weekly Stock price targets for TrcFinan 511730 are 17.97 and 17.97

Weekly Target 117.97
Weekly Target 217.97
Weekly Target 317.97
Weekly Target 417.97
Weekly Target 517.97

Weekly price and volumes for Trc Finan

Date Closing Open Range Volume
Mon 18 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0011 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.3166 times
Mon 13 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.0053 times
Mon 06 April 2026 17.12 (0%) 17.12 17.12 - 17.12 1.2664 times
Mon 30 March 2026 17.12 (0%) 17.12 17.12 - 17.12 0.5076 times
Mon 23 March 2026 17.12 (0%) 17.12 17.12 - 17.12 5.0074 times
Mon 16 March 2026 17.12 (4.97%) 17.12 17.12 - 17.12 1.4774 times
Mon 09 March 2026 16.31 (0%) 16.31 16.31 - 16.31 1.1017 times
Mon 02 March 2026 16.31 (0%) 16.31 16.31 - 16.31 0.1055 times
Mon 23 February 2026 16.31 (0%) 16.31 16.31 - 16.31 0.2111 times
Mon 16 February 2026 16.31 (0%) 16.31 16.31 - 16.31 0.306 times

weekly chart TrcFinan

Monthly price and charts TrcFinan

Strong monthly Stock price targets for TrcFinan 511730 are 17.97 and 17.97

Monthly Target 117.97
Monthly Target 217.97
Monthly Target 317.97
Monthly Target 417.97
Monthly Target 517.97

Monthly price and volumes Trc Finan

Date Closing Open Range Volume
Mon 18 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.0332 times
Mon 30 March 2026 17.12 (4.97%) 16.31 16.31 - 17.12 0.1712 times
Mon 23 February 2026 16.31 (4.75%) 14.81 14.80 - 16.31 1.6726 times
Tue 27 January 2026 15.57 (-47.04%) 17.28 14.87 - 17.28 2.7684 times
Mon 29 December 2025 29.40 (-5.16%) 31.00 28.00 - 32.55 0.9772 times
Mon 24 November 2025 31.00 (-0.19%) 31.06 30.60 - 31.06 2.6772 times
Mon 27 October 2025 31.06 (15.04%) 25.65 23.16 - 31.06 1.6414 times
Fri 26 September 2025 27.00 (-3.81%) 28.07 27.00 - 29.45 0.0407 times
Mon 18 August 2025 28.07 (-5.01%) 28.08 28.00 - 29.50 0.018 times
Mon 28 July 2025 29.55 (-14.47%) 32.85 29.00 - 32.85 0.0796 times

monthly chart TrcFinan

DMA SMA EMA moving averages of Trc Finan 511730

DMA (daily moving average) of Trc Finan 511730

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.85
20 day DMA 17.82
35 day DMA 22.58
50 day DMA 25.1
100 day DMA 27.02
150 day DMA 24.13
200 day DMA 22.02

EMA (exponential moving average) of Trc Finan 511730

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.0617.03
12 day EMA17.6417.5817.66
20 day EMA19.0219.1319.34
35 day EMA21.6421.8622.14
50 day EMA25.1225.4125.75

SMA (simple moving average) of Trc Finan 511730

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.1217.12
12 day SMA16.8516.6516.52
20 day SMA17.8218.419.09
35 day SMA22.5822.8723.18
50 day SMA25.125.4225.76
100 day SMA27.0227.0727.12
150 day SMA24.1324.124.07
200 day SMA22.0222.0322.05
Back to top | Use Dark Theme