KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong Daily Stock price targets for KzLeas 511728 are 20.5 and 20.5

Daily Target 120.5
Daily Target 220.5
Daily Target 320.5
Daily Target 420.5
Daily Target 520.5

Daily price and volume Kz Leas

Date Closing Open Range Volume
Fri 19 June 2026 20.50 (3.12%) 20.50 20.50 - 20.50 0.0566 times
Thu 18 June 2026 19.88 (-0.05%) 19.88 19.88 - 19.88 0.0566 times
Tue 16 June 2026 19.89 (4.19%) 19.89 19.89 - 19.89 0.0057 times
Mon 15 June 2026 19.09 (-4.98%) 19.10 19.09 - 20.99 4.1789 times
Fri 12 June 2026 20.09 (4.58%) 20.09 20.09 - 20.09 0.0566 times
Thu 11 June 2026 19.21 (4.97%) 19.21 19.21 - 19.21 2.8369 times
Wed 10 June 2026 18.30 (4.99%) 16.61 16.61 - 18.30 1.7667 times
Tue 09 June 2026 17.43 (5%) 16.43 16.43 - 17.43 0.2888 times
Fri 05 June 2026 16.60 (5%) 16.60 16.60 - 16.60 0.5776 times
Wed 03 June 2026 15.81 (-4.41%) 17.36 15.81 - 17.36 0.1755 times
Fri 29 May 2026 16.54 (0%) 16.95 16.54 - 16.95 0.2265 times

Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 19.8 and 21.7

Weekly Target 118.29
Weekly Target 219.4
Weekly Target 320.193333333333
Weekly Target 421.3
Weekly Target 522.09

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Fri 19 June 2026 20.50 (2.04%) 19.10 19.09 - 20.99 0.3491 times
Fri 12 June 2026 20.09 (21.02%) 16.43 16.43 - 20.09 0.402 times
Fri 05 June 2026 16.60 (0.36%) 17.36 15.81 - 17.36 0.0612 times
Fri 29 May 2026 16.54 (-4.94%) 16.56 16.53 - 16.95 1.8888 times
Fri 22 May 2026 17.40 (-1.97%) 18.63 17.39 - 19.56 0.0603 times
Fri 15 May 2026 17.75 (0.62%) 18.47 16.15 - 19.40 2.4711 times
Fri 08 May 2026 17.64 (7.56%) 16.00 15.70 - 17.64 0.9945 times
Wed 29 April 2026 16.40 (-9.14%) 17.15 16.40 - 18.74 2.7761 times
Fri 24 April 2026 18.05 (-12.25%) 19.55 18.05 - 19.99 0.7631 times
Fri 17 April 2026 20.57 (-2%) 20.99 19.77 - 22.03 0.2337 times
Fri 10 April 2026 20.99 (5.96%) 20.75 18.67 - 21.70 1.2517 times

weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 18.16 and 23.34

Monthly Target 113.92
Monthly Target 217.21
Monthly Target 319.1
Monthly Target 422.39
Monthly Target 524.28

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 19 June 2026 20.50 (23.94%) 17.36 15.81 - 20.99 0.1567 times
Fri 29 May 2026 16.54 (0.85%) 16.00 15.70 - 19.56 1.0443 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.0277 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 1.958 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.8636 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2771 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3095 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.721 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.0785 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.5636 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.4178 times

monthly chart KzLeas

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 19.89
12 day DMA 18.32
20 day DMA 18.14
35 day DMA 18.33
50 day DMA 18.99
100 day DMA 19.89
150 day DMA 21.28
200 day DMA 23.15

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.4119.18
12 day EMA18.9718.6918.47
20 day EMA18.6518.4518.3
35 day EMA18.7918.6918.62
50 day EMA19.1319.0719.04

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.6319.32
12 day SMA18.3218.0717.93
20 day SMA18.1418.0417.93
35 day SMA18.3318.3718.41
50 day SMA18.9918.9818.98
100 day SMA19.8919.9319.98
150 day SMA21.2821.3321.38
200 day SMA23.1523.1823.2
Back to top | Use Dark Theme