KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas Strong Daily Stock price targets for KzLeas 511728 are 30.59 and 40.59 | Daily Target 1 | 28.73 | | Daily Target 2 | 32.45 | | Daily Target 3 | 38.726666666667 | | Daily Target 4 | 42.45 | | Daily Target 5 | 48.73 |
Daily price and volume Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
36.18 (-7.21%) |
39.37 |
35.00 - 45.00 |
2.5074 times |
Mon 27 January 2025 |
38.99 (4.22%) |
43.70 |
33.58 - 43.70 |
0.8947 times |
Fri 24 January 2025 |
37.41 (-4.81%) |
42.00 |
37.25 - 42.00 |
0.1641 times |
Thu 23 January 2025 |
39.30 (5.36%) |
36.22 |
36.22 - 39.46 |
1.493 times |
Wed 22 January 2025 |
37.30 (-1.58%) |
37.90 |
37.00 - 37.90 |
0.3706 times |
Tue 21 January 2025 |
37.90 (-2.57%) |
40.97 |
37.90 - 40.97 |
0.1662 times |
Mon 20 January 2025 |
38.90 (-1.02%) |
38.00 |
38.00 - 38.90 |
1.0599 times |
Fri 17 January 2025 |
39.30 (1.13%) |
39.40 |
39.30 - 39.40 |
0.1377 times |
Thu 16 January 2025 |
38.86 (-1.42%) |
38.00 |
37.50 - 39.00 |
1.7016 times |
Wed 15 January 2025 |
39.42 (2.34%) |
42.50 |
38.54 - 42.50 |
1.5047 times |
Tue 14 January 2025 |
38.52 (4.11%) |
36.11 |
36.11 - 38.74 |
0.0201 times |
Weekly price and charts KzLeas Strong weekly Stock price targets for KzLeas 511728 are 29.17 and 40.59 | Weekly Target 1 | 26.83 | | Weekly Target 2 | 31.51 | | Weekly Target 3 | 38.253333333333 | | Weekly Target 4 | 42.93 | | Weekly Target 5 | 49.67 |
Weekly price and volumes for Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
36.18 (-3.29%) |
43.70 |
33.58 - 45.00 |
0.3482 times |
Fri 24 January 2025 |
37.41 (-4.81%) |
38.00 |
36.22 - 42.00 |
0.333 times |
Fri 17 January 2025 |
39.30 (4.91%) |
41.80 |
36.11 - 42.50 |
0.6631 times |
Fri 10 January 2025 |
37.46 (0.43%) |
41.50 |
34.26 - 41.50 |
1.0415 times |
Fri 03 January 2025 |
37.30 (3.18%) |
36.87 |
33.80 - 40.20 |
0.6247 times |
Fri 27 December 2024 |
36.15 (-4.59%) |
38.50 |
36.07 - 40.00 |
0.4428 times |
Fri 20 December 2024 |
37.89 (1.36%) |
41.00 |
37.01 - 41.10 |
0.8755 times |
Fri 13 December 2024 |
37.38 (-4.13%) |
36.70 |
36.60 - 41.29 |
1.2395 times |
Fri 06 December 2024 |
38.99 (8.13%) |
37.94 |
35.50 - 42.97 |
2.2034 times |
Fri 29 November 2024 |
36.06 (-6.22%) |
42.99 |
36.05 - 43.79 |
2.2282 times |
Fri 22 November 2024 |
38.45 (8.71%) |
37.99 |
35.23 - 41.41 |
2.3402 times |
Monthly price and charts KzLeas Strong monthly Stock price targets for KzLeas 511728 are 29.17 and 40.59 | Monthly Target 1 | 26.83 | | Monthly Target 2 | 31.51 | | Monthly Target 3 | 38.253333333333 | | Monthly Target 4 | 42.93 | | Monthly Target 5 | 49.67 |
Monthly price and volumes Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
36.18 (-3.21%) |
37.07 |
33.58 - 45.00 |
0.3243 times |
Tue 31 December 2024 |
37.38 (3.66%) |
37.94 |
33.80 - 42.97 |
0.6846 times |
Fri 29 November 2024 |
36.06 (11.23%) |
33.95 |
31.60 - 43.79 |
0.8343 times |
Thu 31 October 2024 |
32.42 (-2.67%) |
34.00 |
31.11 - 39.49 |
0.7407 times |
Mon 30 September 2024 |
33.31 (-1.25%) |
34.50 |
30.55 - 41.25 |
2.8963 times |
Fri 30 August 2024 |
33.73 (5.44%) |
33.00 |
30.47 - 42.75 |
2.0312 times |
Wed 31 July 2024 |
31.99 (-0.96%) |
35.47 |
27.90 - 35.75 |
1.0766 times |
Fri 28 June 2024 |
32.30 (4.9%) |
30.79 |
28.00 - 35.70 |
0.2814 times |
Fri 31 May 2024 |
30.79 (1.82%) |
30.72 |
30.25 - 36.99 |
0.6429 times |
Tue 30 April 2024 |
30.24 (-8.36%) |
33.00 |
29.50 - 37.99 |
0.4876 times |
Thu 28 March 2024 |
33.00 (-15.38%) |
39.00 |
32.65 - 39.00 |
0.0391 times |
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value | | 5 day DMA | 37.84 | | 12 day DMA | 38.26 | | 20 day DMA | 37.97 | | 35 day DMA | 37.91 | | 50 day DMA | 37.98 | | 100 day DMA | 35.99 | | 150 day DMA | 34.9 | | 200 day DMA | 34.35 | EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.67 | 38.42 | 38.14 | | 12 day EMA | 37.96 | 38.28 | 38.15 | | 20 day EMA | 37.94 | 38.12 | 38.03 | | 35 day EMA | 37.8 | 37.9 | 37.84 | | 50 day EMA | 37.62 | 37.68 | 37.63 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.84 | 38.18 | 38.16 | | 12 day SMA | 38.26 | 38.36 | 38.36 | | 20 day SMA | 37.97 | 38.03 | 37.87 | | 35 day SMA | 37.91 | 38.02 | 38.02 | | 50 day SMA | 37.98 | 37.96 | 37.87 | | 100 day SMA | 35.99 | 35.95 | 35.9 | | 150 day SMA | 34.9 | 34.86 | 34.8 | | 200 day SMA | 34.35 | 34.34 | 34.32 |
|
|
