KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas Strong Daily Stock price targets for KzLeas 511728 are 25.51 and 27.75 | Daily Target 1 | 23.68 | | Daily Target 2 | 25.1 | | Daily Target 3 | 25.923333333333 | | Daily Target 4 | 27.34 | | Daily Target 5 | 28.16 |
Daily price and volume Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.51 (2.91%) |
24.52 |
24.51 - 26.75 |
4.4502 times |
Thu 28 August 2025 |
25.76 (-4.98%) |
27.11 |
25.76 - 27.11 |
0.5277 times |
Tue 26 August 2025 |
27.11 (-4.94%) |
28.99 |
27.10 - 28.99 |
0.3535 times |
Mon 25 August 2025 |
28.52 (-1.66%) |
28.98 |
27.55 - 29.00 |
0.0147 times |
Fri 22 August 2025 |
29.00 (2.08%) |
27.00 |
27.00 - 29.83 |
0.3191 times |
Thu 21 August 2025 |
28.41 (-4.98%) |
28.42 |
28.41 - 28.42 |
1.1561 times |
Wed 20 August 2025 |
29.90 (-4.99%) |
29.90 |
29.90 - 29.91 |
2.8522 times |
Tue 19 August 2025 |
31.47 (-1.04%) |
31.47 |
31.47 - 31.47 |
0.2725 times |
Mon 18 August 2025 |
31.80 (4.85%) |
31.80 |
31.80 - 31.80 |
0.0049 times |
Thu 14 August 2025 |
30.33 (2.6%) |
30.96 |
30.33 - 30.96 |
0.0491 times |
Wed 13 August 2025 |
29.56 (2.28%) |
28.17 |
27.46 - 30.23 |
0.1154 times |
Weekly price and charts KzLeas Strong weekly Stock price targets for KzLeas 511728 are 23.27 and 27.76 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 24.35 | | Weekly Target 3 | 26.673333333333 | | Weekly Target 4 | 28.84 | | Weekly Target 5 | 31.16 |
Weekly price and volumes for Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.51 (-8.59%) |
28.98 |
24.51 - 29.00 |
0.818 times |
Fri 22 August 2025 |
29.00 (-4.39%) |
31.80 |
27.00 - 31.80 |
0.7046 times |
Thu 14 August 2025 |
30.33 (-0.46%) |
28.95 |
27.46 - 30.96 |
0.1949 times |
Fri 08 August 2025 |
30.47 (-2.62%) |
29.73 |
28.60 - 30.95 |
0.0417 times |
Fri 01 August 2025 |
31.29 (4.37%) |
31.47 |
29.36 - 32.38 |
0.2362 times |
Thu 24 July 2025 |
29.98 (7.11%) |
29.24 |
28.50 - 29.98 |
0.1285 times |
Fri 18 July 2025 |
27.99 (-1.79%) |
28.50 |
27.08 - 30.19 |
2.8 times |
Fri 11 July 2025 |
28.50 (-2.4%) |
30.50 |
28.50 - 31.92 |
1.6999 times |
Fri 04 July 2025 |
29.20 (32.07%) |
22.11 |
20.90 - 31.00 |
2.9055 times |
Fri 27 June 2025 |
22.11 (-9.64%) |
24.41 |
22.09 - 24.41 |
0.4706 times |
Thu 19 June 2025 |
24.47 (-5.16%) |
24.51 |
24.45 - 25.90 |
0.7204 times |
Monthly price and charts KzLeas Strong monthly Stock price targets for KzLeas 511728 are 21.87 and 29.16 | Monthly Target 1 | 20.32 | | Monthly Target 2 | 23.41 | | Monthly Target 3 | 27.606666666667 | | Monthly Target 4 | 30.7 | | Monthly Target 5 | 34.9 |
Monthly price and volumes Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.51 (-15.33%) |
29.75 |
24.51 - 31.80 |
0.1852 times |
Thu 31 July 2025 |
31.31 (29.43%) |
26.60 |
26.50 - 32.38 |
0.7799 times |
Mon 30 June 2025 |
24.19 (-20.11%) |
30.27 |
20.90 - 30.27 |
0.1803 times |
Fri 30 May 2025 |
30.28 (42.23%) |
21.71 |
21.71 - 30.28 |
0.4123 times |
Wed 30 April 2025 |
21.29 (1.43%) |
21.41 |
19.23 - 22.20 |
0.1811 times |
Fri 28 March 2025 |
20.99 (2.29%) |
21.46 |
18.26 - 21.50 |
0.3867 times |
Fri 28 February 2025 |
20.52 (-38.34%) |
31.97 |
18.62 - 31.97 |
2.2211 times |
Fri 31 January 2025 |
33.28 (-10.97%) |
37.07 |
30.99 - 45.00 |
1.4079 times |
Tue 31 December 2024 |
37.38 (3.66%) |
37.94 |
33.80 - 42.97 |
1.9136 times |
Fri 29 November 2024 |
36.06 (11.23%) |
33.95 |
31.60 - 43.79 |
2.3319 times |
Thu 31 October 2024 |
32.42 (-2.67%) |
34.00 |
31.11 - 39.49 |
2.0703 times |
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value | | 5 day DMA | 27.38 | | 12 day DMA | 28.94 | | 20 day DMA | 29.51 | | 35 day DMA | 29.41 | | 50 day DMA | 28.16 | | 100 day DMA | 25.75 | | 150 day DMA | 27.16 | | 200 day DMA | 29.38 | EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.23 | 27.59 | 28.5 | | 12 day EMA | 28.36 | 28.7 | 29.23 | | 20 day EMA | 28.76 | 29 | 29.34 | | 35 day EMA | 28.58 | 28.7 | 28.87 | | 50 day EMA | 28.1 | 28.16 | 28.26 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.38 | 27.76 | 28.59 | | 12 day SMA | 28.94 | 29.14 | 29.54 | | 20 day SMA | 29.51 | 29.68 | 29.88 | | 35 day SMA | 29.41 | 29.51 | 29.59 | | 50 day SMA | 28.16 | 28.17 | 28.22 | | 100 day SMA | 25.75 | 25.68 | 25.62 | | 150 day SMA | 27.16 | 27.22 | 27.3 | | 200 day SMA | 29.38 | 29.41 | 29.46 |
|
|
