Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 16.01 and 16.01
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.01 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.01 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.01 (0.06%) | 16.01 | 16.01 - 16.01 | 0.0047 times | Thu 19 February 2026 | 16.00 (-3.03%) | 15.90 | 15.90 - 16.10 | 0.0302 times | Wed 18 February 2026 | 16.50 (-1.49%) | 16.50 | 16.50 - 16.50 | 0.0009 times | Tue 17 February 2026 | 16.75 (0.3%) | 15.99 | 15.99 - 16.75 | 3.5583 times | Mon 16 February 2026 | 16.70 (-2.96%) | 16.50 | 16.50 - 16.71 | 3.3321 times | Fri 13 February 2026 | 17.21 (-4.39%) | 17.90 | 17.21 - 18.00 | 1.2527 times | Thu 12 February 2026 | 18.00 (-2.7%) | 19.42 | 18.00 - 19.42 | 0.2602 times | Wed 11 February 2026 | 18.50 (1.09%) | 19.21 | 18.00 - 19.21 | 0.3073 times | Tue 10 February 2026 | 18.30 (-0.6%) | 18.30 | 17.75 - 18.30 | 1.0123 times | Mon 09 February 2026 | 18.41 (-2.85%) | 18.95 | 18.10 - 19.80 | 0.2413 times | Fri 06 February 2026 | 18.95 (-4.92%) | 19.00 | 18.95 - 20.92 | 4.1229 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 15.53 and 16.38
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.22 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.01 (-6.97%) | 16.50 | 15.90 - 16.75 | 3.5084 times | Fri 13 February 2026 | 17.21 (-9.18%) | 18.95 | 17.21 - 19.80 | 1.557 times | Fri 06 February 2026 | 18.95 (-11.86%) | 21.50 | 18.95 - 22.45 | 3.1723 times | Fri 30 January 2026 | 21.50 (-12.81%) | 23.43 | 20.12 - 24.40 | 0.7869 times | Fri 23 January 2026 | 24.66 (-4.16%) | 24.45 | 23.88 - 26.75 | 0.4297 times | Thu 08 January 2026 | 25.73 (-5.58%) | 26.98 | 24.00 - 26.98 | 0.2617 times | Fri 02 January 2026 | 27.25 (2.83%) | 26.50 | 26.06 - 27.75 | 0.0425 times | Tue 23 December 2025 | 26.50 (2%) | 25.98 | 25.25 - 27.25 | 0.0688 times | Fri 19 December 2025 | 25.98 (3.92%) | 23.75 | 23.75 - 26.95 | 0.0635 times | Thu 11 December 2025 | 25.00 (-1.92%) | 25.22 | 24.98 - 26.40 | 0.1093 times | Fri 05 December 2025 | 25.49 (19.5%) | 22.39 | 22.30 - 25.90 | 1.3947 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 12.68 and 19.23
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.01 (-25.53%) | 21.50 | 15.90 - 22.45 | 1.7017 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.308 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.3441 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.8016 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.3109 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.6266 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4646 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.956 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.4522 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 1.0341 times | Wed 30 April 2025 | 21.29 (1.43%) | 21.41 | 19.23 - 22.20 | 0.4543 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 17.61 |
| 20 day DMA | 19.32 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.37 |
| 100 day DMA | 23.81 |
| 150 day DMA | 25.28 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.73 | 17.09 |
| 12 day EMA | 17.75 | 18.07 | 18.45 |
| 20 day EMA | 19.03 | 19.35 | 19.7 |
| 35 day EMA | 20.33 | 20.58 | 20.85 |
| 50 day EMA | 21.77 | 22.01 | 22.25 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.63 | 17.03 |
| 12 day SMA | 17.61 | 18.02 | 18.52 |
| 20 day SMA | 19.32 | 19.75 | 20.25 |
| 35 day SMA | 22.16 | 22.42 | 22.67 |
| 50 day SMA | 22.37 | 22.48 | 22.6 |
| 100 day SMA | 23.81 | 23.92 | 24.04 |
| 150 day SMA | 25.28 | 25.36 | 25.45 |
| 200 day SMA | 24.71 | 24.73 | 24.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.