KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas Strong Daily Stock price targets for KzLeas 511728 are 20.45 and 22.22 | Daily Target 1 | 18.97 | | Daily Target 2 | 20.15 | | Daily Target 3 | 20.74 | | Daily Target 4 | 21.92 | | Daily Target 5 | 22.51 |
Daily price and volume Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
21.33 (4.97%) |
20.00 |
19.56 - 21.33 |
3.2116 times |
Mon 24 November 2025 |
20.32 (4.96%) |
20.32 |
19.00 - 20.32 |
2.441 times |
Fri 21 November 2025 |
19.36 (-4.25%) |
19.30 |
19.30 - 19.36 |
0.0061 times |
Thu 20 November 2025 |
20.22 (-8.09%) |
20.01 |
20.01 - 20.22 |
0.2461 times |
Tue 18 November 2025 |
22.00 (1.85%) |
22.01 |
22.00 - 22.60 |
0.3208 times |
Mon 17 November 2025 |
21.60 (-0.18%) |
21.60 |
21.60 - 21.61 |
0.2602 times |
Fri 14 November 2025 |
21.64 (0.05%) |
21.63 |
21.63 - 21.64 |
1.0087 times |
Thu 13 November 2025 |
21.63 (-4.38%) |
22.62 |
21.51 - 22.62 |
0.5406 times |
Wed 12 November 2025 |
22.62 (-5%) |
22.62 |
22.62 - 24.74 |
1.743 times |
Mon 10 November 2025 |
23.81 (0%) |
23.85 |
23.81 - 23.85 |
0.2219 times |
Fri 07 November 2025 |
23.81 (-4.99%) |
23.85 |
23.81 - 23.85 |
0.8311 times |
Weekly price and charts KzLeas Strong weekly Stock price targets for KzLeas 511728 are 20.17 and 22.5 | Weekly Target 1 | 18.22 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 20.553333333333 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
21.33 (10.18%) |
20.32 |
19.00 - 21.33 |
0.8374 times |
Fri 21 November 2025 |
19.36 (-10.54%) |
21.60 |
19.30 - 22.60 |
0.1234 times |
Fri 14 November 2025 |
21.64 (-9.11%) |
23.85 |
21.51 - 24.74 |
0.5206 times |
Fri 07 November 2025 |
23.81 (-10.76%) |
25.42 |
23.81 - 27.98 |
0.9112 times |
Fri 31 October 2025 |
26.68 (20.94%) |
22.02 |
20.91 - 26.73 |
3.8802 times |
Thu 23 October 2025 |
22.06 (-2.95%) |
23.86 |
22.00 - 23.86 |
0.3022 times |
Fri 17 October 2025 |
22.73 (-8.31%) |
24.80 |
22.63 - 26.25 |
0.514 times |
Fri 10 October 2025 |
24.79 (-0.88%) |
24.55 |
22.47 - 25.88 |
1.1291 times |
Fri 03 October 2025 |
25.01 (-12.25%) |
29.00 |
23.93 - 29.92 |
1.7439 times |
Thu 25 September 2025 |
28.50 (0.71%) |
29.00 |
27.00 - 29.34 |
0.038 times |
Thu 18 September 2025 |
28.30 (8.93%) |
25.86 |
25.86 - 28.84 |
0.0502 times |
Monthly price and charts KzLeas Strong monthly Stock price targets for KzLeas 511728 are 15.68 and 24.66 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 17.56 | | Monthly Target 3 | 22.77 | | Monthly Target 4 | 26.54 | | Monthly Target 5 | 31.75 |
Monthly price and volumes Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
21.33 (-20.05%) |
25.42 |
19.00 - 27.98 |
0.5398 times |
Fri 31 October 2025 |
26.68 (0.68%) |
25.25 |
20.91 - 26.73 |
1.5797 times |
Tue 30 September 2025 |
26.50 (-0.04%) |
27.79 |
24.07 - 29.92 |
0.4283 times |
Fri 29 August 2025 |
26.51 (-15.33%) |
29.75 |
24.51 - 31.80 |
0.3176 times |
Thu 31 July 2025 |
31.31 (29.43%) |
26.60 |
26.50 - 32.38 |
1.3371 times |
Mon 30 June 2025 |
24.19 (-20.11%) |
30.27 |
20.90 - 30.27 |
0.3091 times |
Fri 30 May 2025 |
30.28 (42.23%) |
21.71 |
21.71 - 30.28 |
0.7069 times |
Wed 30 April 2025 |
21.29 (1.43%) |
21.41 |
19.23 - 22.20 |
0.3106 times |
Fri 28 March 2025 |
20.99 (2.29%) |
21.46 |
18.26 - 21.50 |
0.663 times |
Fri 28 February 2025 |
20.52 (-38.34%) |
31.97 |
18.62 - 31.97 |
3.808 times |
Fri 31 January 2025 |
33.28 (-10.97%) |
37.07 |
30.99 - 45.00 |
2.4138 times |
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value | | 5 day DMA | 20.65 | | 12 day DMA | 21.95 | | 20 day DMA | 23.11 | | 35 day DMA | 23.52 | | 50 day DMA | 24.57 | | 100 day DMA | 26.42 | | 150 day DMA | 25.54 | | 200 day DMA | 26.37 | EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.88 | 20.65 | 20.81 | | 12 day EMA | 21.75 | 21.83 | 22.11 | | 20 day EMA | 22.51 | 22.63 | 22.87 | | 35 day EMA | 23.61 | 23.74 | 23.94 | | 50 day EMA | 24.4 | 24.53 | 24.7 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.65 | 20.7 | 20.96 | | 12 day SMA | 21.95 | 22.37 | 22.79 | | 20 day SMA | 23.11 | 23.16 | 23.24 | | 35 day SMA | 23.52 | 23.69 | 23.92 | | 50 day SMA | 24.57 | 24.7 | 24.87 | | 100 day SMA | 26.42 | 26.46 | 26.52 | | 150 day SMA | 25.54 | 25.53 | 25.52 | | 200 day SMA | 26.37 | 26.46 | 26.55 |
|
|
