Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 16.25 and 17.35
| Daily Target 1 | 15.33 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.433333333333 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.53 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.80 (2.44%) | 16.00 | 15.70 - 16.80 | 2.0146 times | Wed 29 April 2026 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 0.0667 times | Tue 28 April 2026 | 16.40 (-4.93%) | 16.40 | 16.40 - 18.11 | 4.0655 times | Mon 27 April 2026 | 17.25 (-4.43%) | 17.15 | 17.15 - 18.74 | 1.9711 times | Fri 24 April 2026 | 18.05 (-4.95%) | 18.05 | 18.05 - 18.05 | 0.3216 times | Thu 23 April 2026 | 18.99 (-4.95%) | 18.99 | 18.99 - 18.99 | 0.0839 times | Wed 22 April 2026 | 19.98 (2.78%) | 18.47 | 18.47 - 19.99 | 0.1294 times | Tue 21 April 2026 | 19.44 (-0.56%) | 18.58 | 18.58 - 19.45 | 0.3287 times | Mon 20 April 2026 | 19.55 (-4.96%) | 19.55 | 19.55 - 19.55 | 0.8141 times | Fri 17 April 2026 | 20.57 (-4.99%) | 20.57 | 20.57 - 21.65 | 0.2043 times | Thu 16 April 2026 | 21.65 (4.04%) | 21.80 | 19.77 - 21.80 | 0.0667 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 16.25 and 17.35
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.80 (2.44%) | 16.00 | 15.70 - 16.80 | 0.5588 times | Wed 29 April 2026 | 16.40 (-9.14%) | 17.15 | 16.40 - 18.74 | 1.693 times | Fri 24 April 2026 | 18.05 (-12.25%) | 19.55 | 18.05 - 19.99 | 0.4654 times | Fri 17 April 2026 | 20.57 (-2%) | 20.99 | 19.77 - 22.03 | 0.1425 times | Fri 10 April 2026 | 20.99 (5.96%) | 20.75 | 18.67 - 21.70 | 0.7633 times | Thu 02 April 2026 | 19.81 (-5.58%) | 21.94 | 19.81 - 22.98 | 0.2025 times | Fri 27 March 2026 | 20.98 (5.48%) | 20.85 | 18.90 - 21.99 | 0.1217 times | Fri 20 March 2026 | 19.89 (1.32%) | 19.62 | 18.04 - 20.95 | 0.06 times | Thu 12 March 2026 | 19.63 (15.47%) | 16.66 | 16.20 - 19.65 | 0.2786 times | Fri 06 March 2026 | 17.00 (8.63%) | 15.00 | 15.00 - 17.31 | 5.7141 times | Fri 27 February 2026 | 15.65 (-2.25%) | 15.84 | 14.52 - 16.81 | 1.0531 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 16.25 and 17.35
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.80 (2.44%) | 16.00 | 15.70 - 16.80 | 0.1881 times | Wed 29 April 2026 | 16.40 (-25.25%) | 22.98 | 16.40 - 22.98 | 1.094 times | Mon 30 March 2026 | 21.94 (40.19%) | 15.00 | 15.00 - 21.99 | 2.0844 times | Fri 27 February 2026 | 15.65 (-27.21%) | 21.50 | 14.52 - 22.45 | 1.9839 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.2949 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.3295 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.7675 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.2127 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.6 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4448 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.8729 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.59 |
| 50 day DMA | 18.66 |
| 100 day DMA | 21.02 |
| 150 day DMA | 22.76 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.34 | 17.81 |
| 12 day EMA | 18.27 | 18.54 | 18.93 |
| 20 day EMA | 18.81 | 19.02 | 19.3 |
| 35 day EMA | 18.79 | 18.91 | 19.06 |
| 50 day EMA | 18.55 | 18.62 | 18.71 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.42 | 18.13 |
| 12 day SMA | 18.82 | 19.25 | 19.63 |
| 20 day SMA | 19.5 | 19.76 | 19.99 |
| 35 day SMA | 19.59 | 19.6 | 19.61 |
| 50 day SMA | 18.66 | 18.69 | 18.73 |
| 100 day SMA | 21.02 | 21.11 | 21.21 |
| 150 day SMA | 22.76 | 22.85 | 22.93 |
| 200 day SMA | 24.11 | 24.17 | 24.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.