KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas Strong Daily Stock price targets for KzLeas 511728 are 29.09 and 29.09 | Daily Target 1 | 29.09 | | Daily Target 2 | 29.09 | | Daily Target 3 | 29.09 | | Daily Target 4 | 29.09 | | Daily Target 5 | 29.09 |
Daily price and volume Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
29.09 (-1.99%) |
29.09 |
29.09 - 29.09 |
0.0389 times |
| Mon 02 June 2025 |
29.68 (-1.98%) |
30.27 |
29.68 - 30.27 |
0.4007 times |
| Fri 30 May 2025 |
30.28 (1.99%) |
30.28 |
29.96 - 30.28 |
7.2476 times |
| Thu 29 May 2025 |
29.69 (1.99%) |
29.69 |
29.69 - 29.69 |
0.0019 times |
| Wed 28 May 2025 |
29.11 (2%) |
29.11 |
29.11 - 29.11 |
0.0156 times |
| Tue 27 May 2025 |
28.54 (1.96%) |
27.46 |
27.46 - 28.54 |
0.8928 times |
| Mon 26 May 2025 |
27.99 (-2%) |
27.99 |
27.99 - 27.99 |
0.1401 times |
| Fri 23 May 2025 |
28.56 (2%) |
28.56 |
28.56 - 28.56 |
0.0019 times |
| Thu 22 May 2025 |
28.00 (0.04%) |
27.98 |
27.98 - 28.00 |
1.0251 times |
| Wed 21 May 2025 |
27.99 (1.97%) |
27.46 |
27.46 - 27.99 |
0.2354 times |
| Tue 20 May 2025 |
27.45 (1.97%) |
27.45 |
27.45 - 27.45 |
0.8267 times |
Weekly price and charts KzLeas Strong weekly Stock price targets for KzLeas 511728 are 28.5 and 29.68 | Weekly Target 1 | 28.3 | | Weekly Target 2 | 28.7 | | Weekly Target 3 | 29.483333333333 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 30.66 |
Weekly price and volumes for Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
29.09 (-3.93%) |
30.27 |
29.09 - 30.27 |
0.1476 times |
| Fri 30 May 2025 |
30.28 (6.02%) |
27.99 |
27.46 - 30.28 |
2.7853 times |
| Fri 23 May 2025 |
28.56 (8.18%) |
26.92 |
26.92 - 28.56 |
0.7176 times |
| Fri 16 May 2025 |
26.40 (10.23%) |
24.42 |
24.42 - 26.40 |
1.5272 times |
| Fri 09 May 2025 |
23.95 (10.32%) |
21.71 |
21.71 - 23.95 |
1.8144 times |
| Fri 02 May 2025 |
21.71 (8.12%) |
19.68 |
19.68 - 21.71 |
0.4649 times |
| Fri 25 April 2025 |
20.08 (4.42%) |
19.23 |
19.23 - 20.08 |
0.4903 times |
| Thu 17 April 2025 |
19.23 (-3.75%) |
19.61 |
19.23 - 19.61 |
0.0026 times |
| Fri 11 April 2025 |
19.98 (-1.91%) |
21.18 |
19.98 - 21.18 |
1.1165 times |
| Wed 02 April 2025 |
20.37 (-2.95%) |
21.41 |
19.95 - 22.20 |
0.9337 times |
| Fri 28 March 2025 |
20.99 (8.7%) |
20.27 |
18.51 - 21.00 |
2.6776 times |
Monthly price and charts KzLeas Strong monthly Stock price targets for KzLeas 511728 are 28.5 and 29.68 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 28.7 | | Monthly Target 3 | 29.483333333333 | | Monthly Target 4 | 29.88 | | Monthly Target 5 | 30.66 |
Monthly price and volumes Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
29.09 (-3.93%) |
30.27 |
29.09 - 30.27 |
0.0047 times |
| Fri 30 May 2025 |
30.28 (42.23%) |
21.71 |
21.71 - 30.28 |
0.2167 times |
| Wed 30 April 2025 |
21.29 (1.43%) |
21.41 |
19.23 - 22.20 |
0.0952 times |
| Fri 28 March 2025 |
20.99 (2.29%) |
21.46 |
18.26 - 21.50 |
0.2032 times |
| Fri 28 February 2025 |
20.52 (-38.34%) |
31.97 |
18.62 - 31.97 |
1.1672 times |
| Fri 31 January 2025 |
33.28 (-10.97%) |
37.07 |
30.99 - 45.00 |
0.7398 times |
| Tue 31 December 2024 |
37.38 (3.66%) |
37.94 |
33.80 - 42.97 |
1.0056 times |
| Fri 29 November 2024 |
36.06 (11.23%) |
33.95 |
31.60 - 43.79 |
1.2254 times |
| Thu 31 October 2024 |
32.42 (-2.67%) |
34.00 |
31.11 - 39.49 |
1.088 times |
| Mon 30 September 2024 |
33.31 (-1.25%) |
34.50 |
30.55 - 41.25 |
4.2542 times |
| Fri 30 August 2024 |
33.73 (5.44%) |
33.00 |
30.47 - 42.75 |
2.9835 times |
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value | | 5 day DMA | 29.57 | | 12 day DMA | 28.61 | | 20 day DMA | 27.04 | | 35 day DMA | 24.23 | | 50 day DMA | 22.84 | | 100 day DMA | 26.93 | | 150 day DMA | 29.92 | | 200 day DMA | 31 | EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.32 | 29.43 | 29.31 | | 12 day EMA | 28.36 | 28.23 | 27.97 | | 20 day EMA | 27.11 | 26.9 | 26.61 | | 35 day EMA | 25.28 | 25.06 | 24.79 | | 50 day EMA | 23.31 | 23.07 | 22.8 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.57 | 29.46 | 29.12 | | 12 day SMA | 28.61 | 28.38 | 28.07 | | 20 day SMA | 27.04 | 26.71 | 26.34 | | 35 day SMA | 24.23 | 24.01 | 23.76 | | 50 day SMA | 22.84 | 22.66 | 22.5 | | 100 day SMA | 26.93 | 27.01 | 27.09 | | 150 day SMA | 29.92 | 29.96 | 30 | | 200 day SMA | 31 | 31.02 | 31.03 |
|
|
