KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong Daily Stock price targets for KzLeas 511728 are 17.12 and 17.12

Daily Target 117.12
Daily Target 217.12
Daily Target 317.12
Daily Target 417.12
Daily Target 517.12

Daily price and volume Kz Leas

Date Closing Open Range Volume
Mon 10 August 2026 17.12 (4.97%) 17.12 17.12 - 17.12 0.0305 times
Wed 05 August 2026 16.31 (4.95%) 15.50 15.50 - 16.31 0.3098 times
Mon 03 August 2026 15.54 (0.26%) 15.54 15.54 - 15.54 5.0482 times
Fri 31 July 2026 15.50 (0%) 15.50 15.50 - 15.50 0.2539 times
Tue 28 July 2026 15.50 (0%) 15.75 15.50 - 15.75 1.5439 times
Wed 22 July 2026 15.50 (-3.19%) 16.11 15.50 - 16.11 0.0813 times
Tue 21 July 2026 16.01 (-4.3%) 16.01 16.01 - 16.01 0.1574 times
Mon 20 July 2026 16.73 (0%) 16.73 16.73 - 16.73 0.32 times
Fri 17 July 2026 16.73 (4.63%) 16.06 16.06 - 16.73 0.5333 times
Thu 16 July 2026 15.99 (-4.99%) 16.00 15.99 - 17.66 1.7217 times
Wed 15 July 2026 16.83 (0%) 16.84 16.83 - 16.84 0.0711 times

Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 17.12 and 17.12

Weekly Target 117.12
Weekly Target 217.12
Weekly Target 317.12
Weekly Target 417.12
Weekly Target 517.12

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Mon 10 August 2026 17.12 (4.97%) 17.12 17.12 - 17.12 0.012 times
Wed 05 August 2026 16.31 (5.23%) 15.54 15.50 - 16.31 2.11 times
Fri 31 July 2026 15.50 (0%) 15.75 15.50 - 15.75 0.708 times
Wed 22 July 2026 15.50 (-7.35%) 16.73 15.50 - 16.73 0.22 times
Fri 17 July 2026 16.73 (-0.12%) 16.83 15.99 - 17.66 1.414 times
Fri 10 July 2026 16.75 (-14.19%) 17.65 16.75 - 17.65 1.504 times
Tue 30 June 2026 19.52 (0.46%) 19.52 19.52 - 19.52 0.01 times
Wed 24 June 2026 19.43 (-5.22%) 19.48 19.43 - 21.52 0.756 times
Fri 19 June 2026 20.50 (2.04%) 19.10 19.09 - 20.99 1.518 times
Fri 12 June 2026 20.09 (21.02%) 16.43 16.43 - 20.09 1.748 times
Fri 05 June 2026 16.60 (0.36%) 17.36 15.81 - 17.36 0.266 times

weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 16.31 and 17.93

Monthly Target 114.96
Monthly Target 216.04
Monthly Target 316.58
Monthly Target 417.66
Monthly Target 518.2

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Mon 10 August 2026 17.12 (10.45%) 15.54 15.50 - 17.12 0.1229 times
Fri 31 July 2026 15.50 (-20.59%) 17.65 15.50 - 17.66 0.2228 times
Tue 30 June 2026 19.52 (18.02%) 17.36 15.81 - 21.52 0.249 times
Fri 29 May 2026 16.54 (0.85%) 16.00 15.70 - 19.56 1.3639 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.3422 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 2.5573 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 2.434 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.3619 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.4043 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.9417 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.7147 times

monthly chart KzLeas

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.22
20 day DMA 17.36
35 day DMA 17.72
50 day DMA 17.71
100 day DMA 18.38
150 day DMA 20.26
200 day DMA 21.98

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3115.9115.71
12 day EMA16.4916.3816.39
20 day EMA16.916.8816.94
35 day EMA17.3817.417.46
50 day EMA17.817.8317.89

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.6715.61
12 day SMA16.2216.1916.22
20 day SMA17.3617.517.67
35 day SMA17.7217.7417.75
50 day SMA17.7117.7617.85
100 day SMA18.3818.4218.47
150 day SMA20.2620.320.34
200 day SMA21.9822.0522.12
Back to top | Use Dark Theme