Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipul

Strong Daily Stock price targets for Vipul 511726 are 10.72 and 11.16

Daily Target 110.4
Daily Target 210.59
Daily Target 310.836666666667
Daily Target 411.03
Daily Target 511.28

Daily price and volume Vipul

Date Closing Open Range Volume
Mon 27 April 2026 10.79 (0.47%) 10.64 10.64 - 11.08 0.0306 times
Fri 24 April 2026 10.74 (-0.09%) 10.64 10.53 - 11.05 0.4626 times
Thu 23 April 2026 10.75 (0.09%) 11.26 10.29 - 11.26 0.4055 times
Wed 22 April 2026 10.74 (4.78%) 10.40 9.96 - 10.75 0.1663 times
Tue 21 April 2026 10.25 (-4.21%) 10.70 10.22 - 10.90 4.1586 times
Mon 20 April 2026 10.70 (1.33%) 10.77 10.36 - 11.08 1.6049 times
Fri 17 April 2026 10.56 (2.03%) 10.35 10.01 - 10.79 0.5202 times
Thu 16 April 2026 10.35 (2.17%) 9.76 9.76 - 10.47 0.5502 times
Wed 15 April 2026 10.13 (-4.52%) 10.45 10.08 - 10.89 1.2619 times
Mon 13 April 2026 10.61 (2.02%) 10.91 10.21 - 10.92 0.8391 times
Fri 10 April 2026 10.40 (1.27%) 10.47 10.27 - 10.47 1.1672 times

Daily chart Vipul

Weekly price and charts Vipul

Strong weekly Stock price targets for Vipul 511726 are 10.72 and 11.16

Weekly Target 110.4
Weekly Target 210.59
Weekly Target 310.836666666667
Weekly Target 411.03
Weekly Target 511.28

Weekly price and volumes for Vipul

Date Closing Open Range Volume
Mon 27 April 2026 10.79 (0.47%) 10.64 10.64 - 11.08 0.0105 times
Fri 24 April 2026 10.74 (1.7%) 10.77 9.96 - 11.26 2.3366 times
Fri 17 April 2026 10.56 (1.54%) 10.91 9.76 - 10.92 1.0901 times
Fri 10 April 2026 10.40 (2.46%) 10.15 10.07 - 10.50 0.9406 times
Thu 02 April 2026 10.15 (-3.33%) 10.29 10.12 - 10.35 0.3355 times
Fri 27 March 2026 10.50 (-5.58%) 10.90 10.31 - 10.90 0.1904 times
Fri 20 March 2026 11.12 (-3.89%) 11.34 10.96 - 11.80 0.564 times
Fri 13 March 2026 11.57 (-9.47%) 12.53 11.57 - 12.53 0.2769 times
Fri 06 March 2026 12.78 (-3.33%) 12.62 12.00 - 13.80 1.22 times
Fri 27 February 2026 13.22 (25.43%) 10.73 10.25 - 13.36 3.0353 times
Fri 20 February 2026 10.54 (2.53%) 10.08 9.77 - 10.55 1.1684 times

weekly chart Vipul

Monthly price and charts Vipul

Strong monthly Stock price targets for Vipul 511726 are 10.28 and 11.78

Monthly Target 19.1
Monthly Target 29.95
Monthly Target 310.603333333333
Monthly Target 411.45
Monthly Target 512.1

Monthly price and volumes Vipul

Date Closing Open Range Volume
Mon 27 April 2026 10.79 (4.86%) 10.12 9.76 - 11.26 0.3264 times
Mon 30 March 2026 10.29 (-22.16%) 12.62 10.29 - 13.80 0.1651 times
Fri 27 February 2026 13.22 (13.09%) 11.69 9.77 - 13.36 1.1083 times
Fri 30 January 2026 11.69 (-6.18%) 12.29 9.89 - 13.10 0.8624 times
Wed 31 December 2025 12.46 (47.98%) 7.85 7.40 - 12.89 2.4637 times
Fri 28 November 2025 8.42 (3.95%) 8.02 7.85 - 10.26 0.5067 times
Fri 31 October 2025 8.10 (-13.65%) 9.37 7.70 - 9.90 0.6667 times
Tue 30 September 2025 9.38 (-3.6%) 9.73 9.21 - 11.31 0.8516 times
Fri 29 August 2025 9.73 (-1.62%) 10.32 9.50 - 11.93 1.9229 times
Thu 31 July 2025 9.89 (-18.2%) 12.06 8.36 - 12.59 1.1263 times
Mon 30 June 2025 12.09 (5.04%) 11.51 10.78 - 12.34 0.962 times

monthly chart Vipul

DMA SMA EMA moving averages of Vipul 511726

DMA (daily moving average) of Vipul 511726

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.52
20 day DMA 10.44
35 day DMA 11.03
50 day DMA 11.02
100 day DMA 10.92
150 day DMA 10.3
200 day DMA 10.27

EMA (exponential moving average) of Vipul 511726

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.6510.6
12 day EMA10.610.5610.53
20 day EMA10.6410.6210.61
35 day EMA10.7510.7510.75
50 day EMA10.9710.9810.99

SMA (simple moving average) of Vipul 511726

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.6410.6
12 day SMA10.5210.4610.42
20 day SMA10.4410.4310.44
35 day SMA11.0311.0811.15
50 day SMA11.0211.0111.01
100 day SMA10.9210.910.88
150 day SMA10.310.310.29
200 day SMA10.2710.2710.28
Back to top | Use Dark Theme