Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul Strong Daily Stock price targets for Vipul 511726 are 12.3 and 12.9 | Daily Target 1 | 11.83 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.43 | | Daily Target 4 | 12.76 | | Daily Target 5 | 13.03 |
Daily price and volume Vipul
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.49 (3.22%) |
12.14 |
12.10 - 12.70 |
1.6907 times |
Thu 15 May 2025 |
12.10 (2.72%) |
11.55 |
11.55 - 12.25 |
0.9148 times |
Wed 14 May 2025 |
11.78 (1.82%) |
11.57 |
11.20 - 11.89 |
0.3492 times |
Tue 13 May 2025 |
11.57 (1.85%) |
11.10 |
11.10 - 11.89 |
0.1466 times |
Mon 12 May 2025 |
11.36 (2.71%) |
11.49 |
11.16 - 11.57 |
0.8492 times |
Fri 09 May 2025 |
11.06 (1.47%) |
10.90 |
10.58 - 11.18 |
2.5967 times |
Thu 08 May 2025 |
10.90 (-1.18%) |
11.25 |
10.65 - 11.25 |
1.0711 times |
Wed 07 May 2025 |
11.03 (-5%) |
11.03 |
11.03 - 11.46 |
0.8751 times |
Tue 06 May 2025 |
11.61 (-4.99%) |
11.90 |
11.61 - 12.09 |
0.4628 times |
Mon 05 May 2025 |
12.22 (1.41%) |
12.19 |
11.45 - 12.65 |
1.0437 times |
Fri 02 May 2025 |
12.05 (-1.15%) |
11.98 |
11.70 - 12.49 |
2.8836 times |
Weekly price and charts Vipul Strong weekly Stock price targets for Vipul 511726 are 11.8 and 13.4 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 12.096666666667 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Vipul
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.49 (12.93%) |
11.49 |
11.10 - 12.70 |
0.6217 times |
Fri 09 May 2025 |
11.06 (-8.22%) |
12.19 |
10.58 - 12.65 |
0.952 times |
Fri 02 May 2025 |
12.05 (-3.21%) |
12.20 |
11.26 - 12.90 |
3.4301 times |
Fri 25 April 2025 |
12.45 (15.17%) |
11.35 |
10.86 - 13.10 |
1.2133 times |
Thu 17 April 2025 |
10.81 (2.46%) |
10.76 |
10.60 - 10.97 |
0.3314 times |
Fri 11 April 2025 |
10.55 (-3.92%) |
10.56 |
10.35 - 10.56 |
0.2727 times |
Fri 04 April 2025 |
10.98 (8.07%) |
10.00 |
10.00 - 10.98 |
0.0155 times |
Fri 28 March 2025 |
10.16 (-9.37%) |
11.07 |
10.16 - 11.07 |
0.4838 times |
Fri 21 March 2025 |
11.21 (-7.43%) |
11.87 |
10.98 - 11.87 |
0.6093 times |
Thu 13 March 2025 |
12.11 (-1.38%) |
12.89 |
12.11 - 13.52 |
2.0701 times |
Fri 07 March 2025 |
12.28 (10.33%) |
11.13 |
10.06 - 12.28 |
2.5109 times |
Monthly price and charts Vipul Strong monthly Stock price targets for Vipul 511726 are 11.54 and 13.66 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 11.923333333333 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 14.04 |
Monthly price and volumes Vipul
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.49 (2.46%) |
11.98 |
10.58 - 12.70 |
0.2866 times |
Wed 30 April 2025 |
12.19 (19.98%) |
10.00 |
10.00 - 13.10 |
0.6798 times |
Fri 28 March 2025 |
10.16 (-8.72%) |
11.13 |
10.06 - 13.52 |
0.8021 times |
Fri 28 February 2025 |
11.13 (-30.31%) |
15.65 |
11.13 - 17.00 |
0.6236 times |
Fri 31 January 2025 |
15.97 (-32.73%) |
23.27 |
15.13 - 23.27 |
0.6491 times |
Tue 31 December 2024 |
23.74 (-12.82%) |
26.99 |
22.90 - 31.50 |
0.9607 times |
Fri 29 November 2024 |
27.23 (-7.79%) |
30.99 |
25.35 - 32.99 |
1.255 times |
Thu 31 October 2024 |
29.53 (-16.86%) |
36.00 |
27.17 - 41.70 |
1.7255 times |
Mon 30 September 2024 |
35.52 (-1.03%) |
35.50 |
33.15 - 36.75 |
0.9894 times |
Fri 30 August 2024 |
35.89 (-15.43%) |
43.28 |
29.50 - 43.28 |
2.0283 times |
Wed 31 July 2024 |
42.44 (-5.92%) |
47.24 |
41.80 - 52.88 |
1.1839 times |
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
| DMA period | DMA value | | 5 day DMA | 11.86 | | 12 day DMA | 11.7 | | 20 day DMA | 11.74 | | 35 day DMA | 11.34 | | 50 day DMA | 11.53 | | 100 day DMA | 15.82 | | 150 day DMA | 20.98 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Vipul 511726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 11.72 | 11.53 | | 12 day EMA | 11.76 | 11.63 | 11.54 | | 20 day EMA | 11.68 | 11.59 | 11.54 | | 35 day EMA | 11.81 | 11.77 | 11.75 | | 50 day EMA | 11.85 | 11.82 | 11.81 |
SMA (simple moving average) of Vipul 511726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.86 | 11.57 | 11.33 | | 12 day SMA | 11.7 | 11.69 | 11.67 | | 20 day SMA | 11.74 | 11.66 | 11.58 | | 35 day SMA | 11.34 | 11.32 | 11.32 | | 50 day SMA | 11.53 | 11.56 | 11.61 | | 100 day SMA | 15.82 | 15.99 | 16.17 | | 150 day SMA | 20.98 | 21.13 | 21.29 | | 200 day SMA | 24.97 | 25.15 | 25.32 |
|
|
