Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipul

Strong Daily Stock price targets for Vipul 511726 are 11.92 and 13.07

Daily Target 110.96
Daily Target 211.72
Daily Target 312.106666666667
Daily Target 412.87
Daily Target 513.26

Daily price and volume Vipul

Date Closing Open Range Volume
Mon 10 August 2026 12.49 (4.96%) 11.90 11.34 - 12.49 0.7929 times
Fri 07 August 2026 11.90 (-3.57%) 12.05 11.81 - 12.20 0.2242 times
Thu 06 August 2026 12.34 (4.14%) 12.00 11.30 - 12.44 0.8265 times
Wed 05 August 2026 11.85 (4.96%) 11.01 11.01 - 11.85 0.2495 times
Tue 04 August 2026 11.29 (-0.53%) 11.38 10.92 - 11.58 0.2667 times
Mon 03 August 2026 11.35 (-4.86%) 11.37 11.34 - 11.80 0.6007 times
Fri 31 July 2026 11.93 (-4.94%) 12.55 11.93 - 12.55 0.4126 times
Thu 30 July 2026 12.55 (-2.33%) 12.61 12.50 - 13.49 0.5335 times
Wed 29 July 2026 12.85 (4.98%) 12.25 12.25 - 12.85 1.1521 times
Tue 28 July 2026 12.24 (4.97%) 11.08 11.08 - 12.24 4.9412 times
Mon 27 July 2026 11.66 (-4.97%) 11.67 11.66 - 11.67 0.3151 times

Daily chart Vipul

Weekly price and charts Vipul

Strong weekly Stock price targets for Vipul 511726 are 11.92 and 13.07

Weekly Target 110.96
Weekly Target 211.72
Weekly Target 312.106666666667
Weekly Target 412.87
Weekly Target 513.26

Weekly price and volumes for Vipul

Date Closing Open Range Volume
Mon 10 August 2026 12.49 (4.96%) 11.90 11.34 - 12.49 0.0762 times
Fri 07 August 2026 11.90 (-0.25%) 11.37 10.92 - 12.44 0.2084 times
Fri 31 July 2026 11.93 (-2.77%) 11.67 11.08 - 13.49 0.707 times
Fri 24 July 2026 12.27 (-22.49%) 15.04 12.27 - 15.04 0.2691 times
Fri 17 July 2026 15.83 (-6.77%) 16.98 15.83 - 18.71 0.7468 times
Fri 10 July 2026 16.98 (10.69%) 14.58 13.95 - 16.98 1.0834 times
Fri 03 July 2026 15.34 (17.73%) 12.57 12.57 - 16.25 2.1674 times
Thu 25 June 2026 13.03 (18.24%) 12.12 10.85 - 13.04 4.4184 times
Fri 19 June 2026 11.02 (18.11%) 9.52 9.06 - 11.02 0.1548 times
Fri 12 June 2026 9.33 (-2.71%) 9.58 9.26 - 10.50 0.1685 times
Fri 05 June 2026 9.59 (8.24%) 8.90 8.62 - 9.71 0.2897 times

weekly chart Vipul

Monthly price and charts Vipul

Strong monthly Stock price targets for Vipul 511726 are 11.71 and 13.28

Monthly Target 110.4
Monthly Target 211.44
Monthly Target 311.966666666667
Monthly Target 413.01
Monthly Target 513.54

Monthly price and volumes Vipul

Date Closing Open Range Volume
Mon 10 August 2026 12.49 (4.69%) 11.37 10.92 - 12.49 0.1205 times
Fri 31 July 2026 11.93 (-16.57%) 14.21 11.08 - 18.71 1.9512 times
Tue 30 June 2026 14.30 (61.4%) 8.90 8.62 - 14.30 2.2839 times
Fri 29 May 2026 8.86 (-8.94%) 9.48 8.40 - 9.85 0.5392 times
Thu 30 April 2026 9.73 (-5.44%) 10.12 9.70 - 11.26 0.342 times
Mon 30 March 2026 10.29 (-22.16%) 12.62 10.29 - 13.80 0.154 times
Fri 27 February 2026 13.22 (13.09%) 11.69 9.77 - 13.36 1.0338 times
Fri 30 January 2026 11.69 (-6.18%) 12.29 9.89 - 13.10 0.8045 times
Wed 31 December 2025 12.46 (47.98%) 7.85 7.40 - 12.89 2.2983 times
Fri 28 November 2025 8.42 (3.95%) 8.02 7.85 - 10.26 0.4726 times
Fri 31 October 2025 8.10 (-13.65%) 9.37 7.70 - 9.90 0.622 times

monthly chart Vipul

DMA SMA EMA moving averages of Vipul 511726

DMA (daily moving average) of Vipul 511726

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.06
20 day DMA 13.39
35 day DMA 13.78
50 day DMA 12.47
100 day DMA 11.28
150 day DMA 11.38
200 day DMA 10.81

EMA (exponential moving average) of Vipul 511726

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1411.9611.99
12 day EMA12.4312.4212.52
20 day EMA12.7812.8112.91
35 day EMA12.4312.4312.46
50 day EMA12.1412.1312.14

SMA (simple moving average) of Vipul 511726

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.7511.75
12 day SMA12.0612.112.24
20 day SMA13.3913.6613.91
35 day SMA13.7813.7113.63
50 day SMA12.4712.412.34
100 day SMA11.2811.2811.28
150 day SMA11.3811.3811.38
200 day SMA10.8110.7810.77
Back to top | Use Dark Theme