Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul Strong Daily Stock price targets for Vipul 511726 are 31.97 and 34.65 | Daily Target 1 | 31.52 | | Daily Target 2 | 32.42 | | Daily Target 3 | 34.203333333333 | | Daily Target 4 | 35.1 | | Daily Target 5 | 36.88 |
Daily price and volume Vipul
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
33.31 (-4.99%) |
35.49 |
33.31 - 35.99 |
6.3857 times |
Fri 18 October 2024 |
35.06 (-3.34%) |
35.37 |
34.46 - 35.77 |
1.3424 times |
Thu 17 October 2024 |
36.27 (-0.9%) |
36.00 |
36.00 - 36.84 |
0.0924 times |
Wed 16 October 2024 |
36.60 (0.38%) |
37.00 |
36.46 - 37.00 |
0.2764 times |
Tue 15 October 2024 |
36.46 (-0.92%) |
36.40 |
35.02 - 36.99 |
0.2084 times |
Mon 14 October 2024 |
36.80 (-2.67%) |
38.00 |
36.20 - 39.00 |
0.1909 times |
Fri 11 October 2024 |
37.81 (-2.9%) |
39.50 |
37.42 - 39.88 |
0.4308 times |
Thu 10 October 2024 |
38.94 (2.72%) |
39.39 |
38.10 - 39.70 |
0.4703 times |
Wed 09 October 2024 |
37.91 (4.98%) |
35.90 |
34.50 - 37.91 |
0.3483 times |
Tue 08 October 2024 |
36.11 (-5%) |
36.11 |
36.11 - 36.21 |
0.2543 times |
Mon 07 October 2024 |
38.01 (-0.26%) |
40.97 |
38.01 - 41.70 |
1.2588 times |
Weekly price and charts Vipul Strong weekly Stock price targets for Vipul 511726 are 31.97 and 34.65 | Weekly Target 1 | 31.52 | | Weekly Target 2 | 32.42 | | Weekly Target 3 | 34.203333333333 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 36.88 |
Weekly price and volumes for Vipul
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
33.31 (-4.99%) |
35.49 |
33.31 - 35.99 |
1.7708 times |
Fri 18 October 2024 |
35.06 (-7.27%) |
38.00 |
34.46 - 39.00 |
0.5853 times |
Fri 11 October 2024 |
37.81 (-0.79%) |
40.97 |
34.50 - 41.70 |
0.7661 times |
Thu 03 October 2024 |
38.11 (10.21%) |
33.15 |
33.15 - 38.14 |
1.5273 times |
Fri 27 September 2024 |
34.58 (-1.31%) |
34.85 |
33.55 - 36.20 |
0.4819 times |
Fri 20 September 2024 |
35.04 (1.68%) |
33.95 |
33.95 - 36.75 |
0.6016 times |
Fri 13 September 2024 |
34.46 (-0.86%) |
35.00 |
33.75 - 35.90 |
0.4134 times |
Fri 06 September 2024 |
34.76 (-3.15%) |
35.50 |
33.55 - 36.75 |
1.0529 times |
Fri 30 August 2024 |
35.89 (9.15%) |
34.52 |
33.86 - 37.85 |
2.1231 times |
Fri 23 August 2024 |
32.88 (6.1%) |
31.01 |
30.76 - 35.07 |
0.6778 times |
Fri 16 August 2024 |
30.99 (-9.89%) |
34.39 |
29.50 - 34.39 |
0.7057 times |
Monthly price and charts Vipul Strong monthly Stock price targets for Vipul 511726 are 29.12 and 37.51 | Monthly Target 1 | 27.72 | | Monthly Target 2 | 30.51 | | Monthly Target 3 | 36.106666666667 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 44.5 |
Monthly price and volumes Vipul
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
33.31 (-6.22%) |
36.00 |
33.31 - 41.70 |
1.4281 times |
Mon 30 September 2024 |
35.52 (-1.03%) |
35.50 |
33.15 - 36.75 |
0.9284 times |
Fri 30 August 2024 |
35.89 (-15.43%) |
43.28 |
29.50 - 43.28 |
1.9034 times |
Wed 31 July 2024 |
42.44 (-5.92%) |
47.24 |
41.80 - 52.88 |
1.111 times |
Fri 28 June 2024 |
45.11 (8.62%) |
42.36 |
39.88 - 47.72 |
0.4549 times |
Fri 31 May 2024 |
41.53 (22.47%) |
34.50 |
34.00 - 42.92 |
0.3485 times |
Tue 30 April 2024 |
33.91 (26.06%) |
27.35 |
26.50 - 34.72 |
0.5297 times |
Thu 28 March 2024 |
26.90 (-8.88%) |
30.99 |
24.59 - 34.00 |
1.2631 times |
Thu 29 February 2024 |
29.52 (88.03%) |
16.44 |
15.10 - 29.52 |
1.5175 times |
Wed 31 January 2024 |
15.70 (-9.93%) |
17.74 |
15.50 - 19.20 |
0.5155 times |
Fri 29 December 2023 |
17.43 (-5.78%) |
19.00 |
16.48 - 20.00 |
0.1546 times |
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
| DMA period | DMA value | | 5 day DMA | 35.54 | | 12 day DMA | 36.78 | | 20 day DMA | 36.22 | | 35 day DMA | 35.73 | | 50 day DMA | 35.1 | | 100 day DMA | 39.46 | | 150 day DMA | 37.48 | | 200 day DMA | 33.23 | EMA (exponential moving average) of Vipul 511726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.22 | 36.17 | 36.72 | | 12 day EMA | 35.99 | 36.48 | 36.74 | | 20 day EMA | 36.02 | 36.31 | 36.44 | | 35 day EMA | 35.82 | 35.97 | 36.02 | | 50 day EMA | 35.38 | 35.46 | 35.48 |
SMA (simple moving average) of Vipul 511726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.54 | 36.24 | 36.79 | | 12 day SMA | 36.78 | 37.03 | 37.07 | | 20 day SMA | 36.22 | 36.29 | 36.32 | | 35 day SMA | 35.73 | 35.82 | 35.88 | | 50 day SMA | 35.1 | 35.19 | 35.25 | | 100 day SMA | 39.46 | 39.53 | 39.58 | | 150 day SMA | 37.48 | 37.46 | 37.43 | | 200 day SMA | 33.23 | 33.15 | 33.06 |
|
|
