Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul Strong Daily Stock price targets for Vipul 511726 are 10.9 and 11.48 | Daily Target 1 | 10.44 | | Daily Target 2 | 10.77 | | Daily Target 3 | 11.023333333333 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.6 |
Daily price and volume Vipul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.09 (2.21%) |
10.85 |
10.70 - 11.28 |
0.2554 times |
Thu 03 July 2025 |
10.85 (-3.98%) |
11.01 |
10.80 - 11.18 |
1.0521 times |
Wed 02 July 2025 |
11.30 (-4.88%) |
11.50 |
11.29 - 11.75 |
1.3517 times |
Tue 01 July 2025 |
11.88 (-1.74%) |
12.06 |
11.62 - 12.59 |
0.1936 times |
Mon 30 June 2025 |
12.09 (1.94%) |
11.55 |
11.54 - 12.34 |
0.684 times |
Fri 27 June 2025 |
11.86 (-1.98%) |
11.86 |
11.86 - 12.10 |
0.2703 times |
Thu 26 June 2025 |
12.10 (0.58%) |
11.79 |
11.79 - 12.18 |
0.6327 times |
Wed 25 June 2025 |
12.03 (1.95%) |
12.03 |
12.03 - 12.03 |
2.2347 times |
Tue 24 June 2025 |
11.80 (1.99%) |
11.80 |
11.50 - 11.80 |
2.1093 times |
Mon 23 June 2025 |
11.57 (-0.09%) |
11.13 |
11.13 - 11.57 |
1.2162 times |
Thu 19 June 2025 |
11.58 (1.94%) |
11.14 |
11.14 - 11.58 |
10.4914 times |
Weekly price and charts Vipul Strong weekly Stock price targets for Vipul 511726 are 9.95 and 11.84 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 11.46 | | Weekly Target 4 | 12.22 | | Weekly Target 5 | 13.35 |
Weekly price and volumes for Vipul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.09 (-6.49%) |
11.55 |
10.70 - 12.59 |
0.4932 times |
Fri 27 June 2025 |
11.86 (2.42%) |
11.13 |
11.13 - 12.18 |
0.9013 times |
Thu 19 June 2025 |
11.58 (-1.86%) |
11.97 |
11.14 - 11.97 |
1.5541 times |
Fri 13 June 2025 |
11.80 (3.51%) |
11.35 |
10.96 - 11.89 |
0.4504 times |
Fri 06 June 2025 |
11.40 (-0.96%) |
11.51 |
10.78 - 11.58 |
0.3886 times |
Fri 30 May 2025 |
11.51 (-2.7%) |
11.61 |
11.31 - 11.79 |
0.2354 times |
Fri 23 May 2025 |
11.83 (-5.28%) |
12.60 |
11.83 - 12.90 |
0.8238 times |
Fri 16 May 2025 |
12.49 (12.93%) |
11.49 |
11.10 - 12.70 |
0.6403 times |
Fri 09 May 2025 |
11.06 (-8.22%) |
12.19 |
10.58 - 12.65 |
0.9804 times |
Fri 02 May 2025 |
12.05 (-3.21%) |
12.20 |
11.26 - 12.90 |
3.5325 times |
Fri 25 April 2025 |
12.45 (15.17%) |
11.35 |
10.86 - 13.10 |
1.2495 times |
Monthly price and charts Vipul Strong monthly Stock price targets for Vipul 511726 are 9.95 and 11.84 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 11.46 | | Monthly Target 4 | 12.22 | | Monthly Target 5 | 13.35 |
Monthly price and volumes Vipul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.09 (-8.27%) |
12.06 |
10.70 - 12.59 |
0.0714 times |
Mon 30 June 2025 |
12.09 (5.04%) |
11.51 |
10.78 - 12.34 |
0.6084 times |
Fri 30 May 2025 |
11.51 (-5.58%) |
11.98 |
10.58 - 12.90 |
0.5649 times |
Wed 30 April 2025 |
12.19 (19.98%) |
10.00 |
10.00 - 13.10 |
0.8889 times |
Fri 28 March 2025 |
10.16 (-8.72%) |
11.13 |
10.06 - 13.52 |
1.0488 times |
Fri 28 February 2025 |
11.13 (-30.31%) |
15.65 |
11.13 - 17.00 |
0.8154 times |
Fri 31 January 2025 |
15.97 (-32.73%) |
23.27 |
15.13 - 23.27 |
0.8487 times |
Tue 31 December 2024 |
23.74 (-12.82%) |
26.99 |
22.90 - 31.50 |
1.2562 times |
Fri 29 November 2024 |
27.23 (-7.79%) |
30.99 |
25.35 - 32.99 |
1.641 times |
Thu 31 October 2024 |
29.53 (-16.86%) |
36.00 |
27.17 - 41.70 |
2.2563 times |
Mon 30 September 2024 |
35.52 (-1.03%) |
35.50 |
33.15 - 36.75 |
1.2937 times |
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
| DMA period | DMA value | | 5 day DMA | 11.44 | | 12 day DMA | 11.63 | | 20 day DMA | 11.6 | | 35 day DMA | 11.68 | | 50 day DMA | 11.73 | | 100 day DMA | 12.2 | | 150 day DMA | 16.21 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Vipul 511726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.42 | 11.71 | | 12 day EMA | 11.51 | 11.59 | 11.73 | | 20 day EMA | 11.59 | 11.64 | 11.72 | | 35 day EMA | 11.64 | 11.67 | 11.72 | | 50 day EMA | 11.66 | 11.68 | 11.71 |
SMA (simple moving average) of Vipul 511726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.44 | 11.6 | 11.85 | | 12 day SMA | 11.63 | 11.67 | 11.75 | | 20 day SMA | 11.6 | 11.61 | 11.62 | | 35 day SMA | 11.68 | 11.71 | 11.74 | | 50 day SMA | 11.73 | 11.75 | 11.76 | | 100 day SMA | 12.2 | 12.25 | 12.31 | | 150 day SMA | 16.21 | 16.32 | 16.43 | | 200 day SMA | 20.52 | 20.64 | 20.77 |
|
|
