Login or Join
HomepageVipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul
Strong Daily Stock price targets for Vipul 511726 are 10.17 and 10.19
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.21 |
Daily price and volume Vipul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.18 (-1.93%) | 10.20 | 10.18 - 10.20 | 9.9074 times | Mon 09 February 2026 | 10.38 (-1.98%) | 10.38 | 10.38 - 10.38 | 0.0101 times | Fri 06 February 2026 | 10.59 (-1.94%) | 10.85 | 10.59 - 10.85 | 0.0172 times | Thu 05 February 2026 | 10.80 (-2%) | 10.80 | 10.80 - 10.80 | 0.0025 times | Wed 04 February 2026 | 11.02 (-1.96%) | 11.02 | 11.02 - 11.02 | 0.0097 times | Tue 03 February 2026 | 11.24 (-1.92%) | 11.24 | 11.24 - 11.24 | 0.0033 times | Mon 02 February 2026 | 11.46 (-1.97%) | 11.46 | 11.46 - 11.46 | 0.0008 times | Sun 01 February 2026 | 11.69 (0%) | 11.69 | 11.69 - 11.69 | 0 times | Fri 30 January 2026 | 11.69 (-1.85%) | 11.69 | 11.68 - 11.71 | 0.0325 times | Thu 29 January 2026 | 11.91 (-1.98%) | 12.15 | 11.91 - 12.15 | 0.0165 times | Wed 28 January 2026 | 12.15 (0.75%) | 11.91 | 11.87 - 12.15 | 0.0543 times |
Weekly price and charts Vipul
Strong weekly Stock price targets for Vipul 511726 are 10.08 and 10.28
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Vipul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.18 (-3.87%) | 10.38 | 10.18 - 10.38 | 2.0421 times | Fri 06 February 2026 | 10.59 (-9.41%) | 11.69 | 10.59 - 11.69 | 0.0069 times | Fri 30 January 2026 | 11.69 (-4.57%) | 12.01 | 11.68 - 12.49 | 0.0731 times | Fri 23 January 2026 | 12.25 (-3.77%) | 12.48 | 11.76 - 12.50 | 0.7548 times | Fri 16 January 2026 | 12.73 (17.87%) | 11.15 | 10.76 - 13.10 | 0.2982 times | Fri 09 January 2026 | 10.80 (-8.4%) | 12.03 | 9.89 - 12.10 | 0.7904 times | Fri 02 January 2026 | 11.79 (0.6%) | 11.75 | 11.50 - 12.93 | 0.7142 times | Fri 26 December 2025 | 11.72 (13.24%) | 9.70 | 9.70 - 11.98 | 0.3773 times | Fri 19 December 2025 | 10.35 (0.49%) | 10.24 | 10.10 - 12.45 | 3.5179 times | Fri 12 December 2025 | 10.30 (23.21%) | 8.45 | 7.77 - 10.30 | 1.4251 times | Fri 05 December 2025 | 8.36 (-0.71%) | 7.85 | 7.40 - 8.67 | 0.8651 times |
Monthly price and charts Vipul
Strong monthly Stock price targets for Vipul 511726 are 9.43 and 10.94
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Vipul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.18 (-12.92%) | 11.69 | 10.18 - 11.69 | 0.7009 times | Fri 30 January 2026 | 11.69 (-6.18%) | 12.29 | 9.89 - 13.10 | 0.782 times | Wed 31 December 2025 | 12.46 (47.98%) | 7.85 | 7.40 - 12.89 | 2.2339 times | Fri 28 November 2025 | 8.42 (3.95%) | 8.02 | 7.85 - 10.26 | 0.4594 times | Fri 31 October 2025 | 8.10 (-13.65%) | 9.37 | 7.70 - 9.90 | 0.6046 times | Tue 30 September 2025 | 9.38 (-3.6%) | 9.73 | 9.21 - 11.31 | 0.7722 times | Fri 29 August 2025 | 9.73 (-1.62%) | 10.32 | 9.50 - 11.93 | 1.7436 times | Thu 31 July 2025 | 9.89 (-18.2%) | 12.06 | 8.36 - 12.59 | 1.0212 times | Mon 30 June 2025 | 12.09 (5.04%) | 11.51 | 10.78 - 12.34 | 0.8723 times | Fri 30 May 2025 | 11.51 (-5.58%) | 11.98 | 10.58 - 12.90 | 0.8099 times | Wed 30 April 2025 | 12.19 (19.98%) | 10.00 | 10.00 - 13.10 | 1.2745 times |
Indicator Analysis of Vipul
Please login to view indicator analysis. or View indicator analysis of Vipul 511726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.56 |
| 50 day DMA | 10.85 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Vipul 511726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.79 | 10.99 |
| 12 day EMA | 11.06 | 11.22 | 11.37 |
| 20 day EMA | 11.23 | 11.34 | 11.44 |
| 35 day EMA | 11.01 | 11.06 | 11.1 |
| 50 day EMA | 10.65 | 10.67 | 10.68 |
SMA (simple moving average) of Vipul 511726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.81 | 11.02 |
| 12 day SMA | 11.26 | 11.44 | 11.59 |
| 20 day SMA | 11.68 | 11.73 | 11.75 |
| 35 day SMA | 11.56 | 11.57 | 11.56 |
| 50 day SMA | 10.85 | 10.82 | 10.78 |
| 100 day SMA | 9.93 | 9.94 | 9.94 |
| 150 day SMA | 10.01 | 10.01 | 10.02 |
| 200 day SMA | 10.44 | 10.45 | 10.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.