Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul Strong Daily Stock price targets for Vipul 511726 are 16.75 and 16.75 | Daily Target 1 | 16.75 | | Daily Target 2 | 16.75 | | Daily Target 3 | 16.75 | | Daily Target 4 | 16.75 | | Daily Target 5 | 16.75 |
Daily price and volume Vipul
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
16.75 (-4.99%) |
16.75 |
16.75 - 16.75 |
0.1388 times |
Mon 27 January 2025 |
17.63 (-4.96%) |
17.63 |
17.63 - 18.06 |
0.4845 times |
Fri 24 January 2025 |
18.55 (-4.97%) |
18.55 |
18.55 - 18.55 |
0.3085 times |
Thu 23 January 2025 |
19.52 (-4.97%) |
19.52 |
19.52 - 19.52 |
0.097 times |
Wed 22 January 2025 |
20.54 (-5%) |
21.10 |
20.54 - 21.10 |
0.5146 times |
Tue 21 January 2025 |
21.62 (4.65%) |
21.69 |
20.65 - 21.69 |
5.1123 times |
Mon 20 January 2025 |
20.66 (4.98%) |
20.01 |
19.99 - 20.66 |
0.4702 times |
Fri 17 January 2025 |
19.68 (1.97%) |
19.25 |
19.25 - 19.68 |
0.2223 times |
Thu 16 January 2025 |
19.30 (1.21%) |
18.71 |
18.71 - 19.45 |
2.5434 times |
Wed 15 January 2025 |
19.07 (-1.95%) |
19.07 |
19.07 - 19.07 |
0.1084 times |
Tue 14 January 2025 |
19.45 (-1.97%) |
19.45 |
19.45 - 19.45 |
0.0962 times |
Weekly price and charts Vipul Strong weekly Stock price targets for Vipul 511726 are 16.1 and 17.41 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.31 | | Weekly Target 3 | 17.186666666667 | | Weekly Target 4 | 17.62 | | Weekly Target 5 | 18.5 |
Weekly price and volumes for Vipul
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
16.75 (-9.7%) |
17.63 |
16.75 - 18.06 |
0.1552 times |
Fri 24 January 2025 |
18.55 (-5.74%) |
20.01 |
18.55 - 21.69 |
1.6196 times |
Fri 17 January 2025 |
19.68 (-2.77%) |
19.84 |
18.71 - 19.84 |
0.8344 times |
Fri 10 January 2025 |
20.24 (-9.48%) |
21.92 |
20.24 - 21.92 |
0.1152 times |
Fri 03 January 2025 |
22.36 (-5.85%) |
23.28 |
22.36 - 23.74 |
0.8538 times |
Fri 27 December 2024 |
23.75 (-7.7%) |
25.22 |
23.75 - 25.22 |
0.1878 times |
Fri 20 December 2024 |
25.73 (-9.5%) |
27.87 |
25.73 - 28.00 |
3.7126 times |
Fri 13 December 2024 |
28.43 (-5.99%) |
30.80 |
28.43 - 31.50 |
0.4811 times |
Fri 06 December 2024 |
30.24 (11.05%) |
26.99 |
25.87 - 30.64 |
0.9233 times |
Fri 29 November 2024 |
27.23 (2.06%) |
26.25 |
25.35 - 28.99 |
1.1169 times |
Fri 22 November 2024 |
26.68 (-3.82%) |
26.51 |
26.06 - 28.99 |
0.4251 times |
Monthly price and charts Vipul Strong monthly Stock price targets for Vipul 511726 are 13.49 and 20.01 | Monthly Target 1 | 12.4 | | Monthly Target 2 | 14.58 | | Monthly Target 3 | 18.923333333333 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 25.44 |
Monthly price and volumes Vipul
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
16.75 (-29.44%) |
23.27 |
16.75 - 23.27 |
0.4575 times |
Tue 31 December 2024 |
23.74 (-12.82%) |
26.99 |
22.90 - 31.50 |
0.9586 times |
Fri 29 November 2024 |
27.23 (-7.79%) |
30.99 |
25.35 - 32.99 |
1.2522 times |
Thu 31 October 2024 |
29.53 (-16.86%) |
36.00 |
27.17 - 41.70 |
1.7218 times |
Mon 30 September 2024 |
35.52 (-1.03%) |
35.50 |
33.15 - 36.75 |
0.9872 times |
Fri 30 August 2024 |
35.89 (-15.43%) |
43.28 |
29.50 - 43.28 |
2.0238 times |
Wed 31 July 2024 |
42.44 (-5.92%) |
47.24 |
41.80 - 52.88 |
1.1813 times |
Fri 28 June 2024 |
45.11 (8.62%) |
42.36 |
39.88 - 47.72 |
0.4837 times |
Fri 31 May 2024 |
41.53 (22.47%) |
34.50 |
34.00 - 42.92 |
0.3705 times |
Tue 30 April 2024 |
33.91 (26.06%) |
27.35 |
26.50 - 34.72 |
0.5632 times |
Thu 28 March 2024 |
26.90 (-8.88%) |
30.99 |
24.59 - 34.00 |
1.343 times |
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
| DMA period | DMA value | | 5 day DMA | 18.6 | | 12 day DMA | 19.38 | | 20 day DMA | 20.32 | | 35 day DMA | 22.93 | | 50 day DMA | 24.47 | | 100 day DMA | 29.04 | | 150 day DMA | 33.03 | | 200 day DMA | 34.32 | EMA (exponential moving average) of Vipul 511726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.24 | 18.98 | 19.65 | | 12 day EMA | 19.41 | 19.89 | 20.3 | | 20 day EMA | 20.48 | 20.87 | 21.21 | | 35 day EMA | 22.3 | 22.63 | 22.92 | | 50 day EMA | 24.24 | 24.55 | 24.83 |
SMA (simple moving average) of Vipul 511726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.6 | 19.57 | 20.18 | | 12 day SMA | 19.38 | 19.68 | 19.93 | | 20 day SMA | 20.32 | 20.67 | 20.95 | | 35 day SMA | 22.93 | 23.34 | 23.7 | | 50 day SMA | 24.47 | 24.69 | 24.88 | | 100 day SMA | 29.04 | 29.23 | 29.4 | | 150 day SMA | 33.03 | 33.22 | 33.39 | | 200 day SMA | 34.32 | 34.41 | 34.5 |
|
|
