Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 10.87 and 11.61
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.79 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.05 (6.25%) | 11.00 | 10.68 - 11.42 | 0.4738 times | Thu 17 September 2026 | 10.40 (1.86%) | 10.46 | 10.21 - 10.67 | 0.1362 times | Wed 16 September 2026 | 10.21 (1.59%) | 10.98 | 9.90 - 10.98 | 0.1697 times | Tue 15 September 2026 | 10.05 (-15.33%) | 12.00 | 9.89 - 12.00 | 0.9578 times | Fri 11 September 2026 | 11.87 (1.11%) | 11.77 | 11.26 - 12.10 | 0.4245 times | Thu 10 September 2026 | 11.74 (-2.25%) | 12.03 | 11.70 - 12.33 | 0.3037 times | Wed 09 September 2026 | 12.01 (-0.5%) | 12.04 | 11.97 - 12.63 | 0.727 times | Tue 08 September 2026 | 12.07 (12.17%) | 11.18 | 11.18 - 12.90 | 4.7596 times | Mon 07 September 2026 | 10.76 (6.32%) | 10.12 | 10.04 - 11.31 | 1.8879 times | Fri 04 September 2026 | 10.12 (0%) | 10.00 | 10.00 - 10.19 | 0.1599 times | Thu 03 September 2026 | 10.12 (0.9%) | 10.15 | 10.03 - 10.15 | 0.627 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.42 and 11.53
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.05 (-6.91%) | 12.00 | 9.89 - 12.00 | 0.737 times | Fri 11 September 2026 | 11.87 (17.29%) | 10.12 | 10.04 - 12.90 | 3.4371 times | Fri 04 September 2026 | 10.12 (3.27%) | 9.80 | 9.62 - 10.47 | 1.1427 times | Fri 28 August 2026 | 9.80 (-1.01%) | 9.62 | 9.47 - 10.00 | 1.2707 times | Fri 21 August 2026 | 9.90 (0.51%) | 9.86 | 9.50 - 10.00 | 1.1726 times | Fri 14 August 2026 | 9.85 (-2.38%) | 10.09 | 9.73 - 10.11 | 0.4603 times | Fri 07 August 2026 | 10.09 (2.54%) | 9.91 | 9.85 - 10.29 | 0.1806 times | Fri 31 July 2026 | 9.84 (0.1%) | 10.00 | 9.66 - 10.14 | 0.3457 times | Fri 24 July 2026 | 9.83 (-2.87%) | 10.12 | 9.73 - 10.60 | 0.7241 times | Fri 17 July 2026 | 10.12 (-2.32%) | 9.72 | 9.72 - 10.92 | 0.529 times | Fri 10 July 2026 | 10.36 (1.17%) | 10.01 | 9.97 - 10.75 | 0.6771 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.47 and 13.48
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.05 (9.3%) | 10.25 | 9.89 - 12.90 | 1.2571 times | Mon 31 August 2026 | 10.11 (2.74%) | 9.91 | 9.47 - 10.47 | 0.998 times | Fri 31 July 2026 | 9.84 (-1.11%) | 10.34 | 9.66 - 10.92 | 0.7959 times | Tue 30 June 2026 | 9.95 (-3.77%) | 10.80 | 9.20 - 10.95 | 0.5738 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.0657 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.5899 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.8223 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.8073 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.5003 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.5897 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 1.1319 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.65 | 10.78 |
| 12 day EMA | 10.75 | 10.69 | 10.74 |
| 20 day EMA | 10.6 | 10.55 | 10.57 |
| 35 day EMA | 10.41 | 10.37 | 10.37 |
| 50 day EMA | 10.23 | 10.2 | 10.19 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.85 | 11.18 |
| 12 day SMA | 10.87 | 10.8 | 10.77 |
| 20 day SMA | 10.47 | 10.42 | 10.38 |
| 35 day SMA | 10.23 | 10.19 | 10.18 |
| 50 day SMA | 10.17 | 10.16 | 10.15 |
| 100 day SMA | 10.33 | 10.33 | 10.34 |
| 150 day SMA | 10.54 | 10.55 | 10.56 |
| 200 day SMA | 10.64 | 10.63 | 10.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.