BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing Strong Daily Stock price targets for BaidLeasing 511724 are 10.19 and 10.68 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.586666666667 | | Daily Target 4 | 10.76 | | Daily Target 5 | 11.08 |
Daily price and volume Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.45 (1.06%) |
10.78 |
10.41 - 10.90 |
0.108 times |
Wed 02 April 2025 |
10.34 (7.6%) |
10.08 |
9.77 - 10.60 |
0.0631 times |
Tue 01 April 2025 |
9.61 (4.91%) |
9.11 |
9.11 - 9.74 |
0.2111 times |
Fri 28 March 2025 |
9.16 (-1.82%) |
9.49 |
9.10 - 9.61 |
0.7903 times |
Wed 26 March 2025 |
9.33 (-4.6%) |
10.44 |
9.20 - 10.44 |
1.5254 times |
Tue 25 March 2025 |
9.78 (-4.31%) |
10.41 |
9.66 - 10.49 |
2.8258 times |
Mon 24 March 2025 |
10.22 (1.39%) |
10.33 |
10.14 - 10.50 |
0.9165 times |
Fri 21 March 2025 |
10.08 (-0.98%) |
10.37 |
10.00 - 10.41 |
2.0079 times |
Thu 20 March 2025 |
10.18 (0.1%) |
10.45 |
10.10 - 10.69 |
0.8956 times |
Wed 19 March 2025 |
10.17 (7.73%) |
10.49 |
9.51 - 10.49 |
0.6563 times |
Tue 18 March 2025 |
9.44 (1.94%) |
9.12 |
9.12 - 9.61 |
0.4612 times |
Weekly price and charts BaidLeasing Strong weekly Stock price targets for BaidLeasing 511724 are 9.78 and 11.57 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 10.153333333333 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.94 |
Weekly price and volumes for Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.45 (14.08%) |
9.11 |
9.11 - 10.90 |
0.1185 times |
Fri 28 March 2025 |
9.16 (-9.13%) |
10.33 |
9.10 - 10.50 |
1.8773 times |
Fri 21 March 2025 |
10.08 (8.15%) |
9.29 |
9.08 - 10.69 |
1.5188 times |
Thu 13 March 2025 |
9.32 (-9.07%) |
10.40 |
9.19 - 10.40 |
0.7417 times |
Fri 07 March 2025 |
10.25 (-2.01%) |
9.80 |
9.46 - 10.56 |
0.5493 times |
Fri 28 February 2025 |
10.46 (-6.61%) |
11.50 |
10.12 - 11.50 |
0.3348 times |
Fri 21 February 2025 |
11.20 (-3.28%) |
11.25 |
10.52 - 11.50 |
1.0204 times |
Fri 14 February 2025 |
11.58 (-1.86%) |
11.91 |
11.21 - 12.35 |
0.6743 times |
Fri 07 February 2025 |
11.80 (-1.99%) |
12.25 |
11.20 - 12.25 |
1.5459 times |
Fri 31 January 2025 |
12.04 (-12.44%) |
13.61 |
11.76 - 13.82 |
1.6191 times |
Fri 24 January 2025 |
13.75 (1.78%) |
13.41 |
13.20 - 14.50 |
0.8358 times |
Monthly price and charts BaidLeasing Strong monthly Stock price targets for BaidLeasing 511724 are 9.78 and 11.57 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 10.153333333333 | | Monthly Target 4 | 11.2 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.45 (14.08%) |
9.11 |
9.11 - 10.90 |
0.0153 times |
Fri 28 March 2025 |
9.16 (-12.43%) |
9.80 |
9.08 - 10.69 |
0.6037 times |
Fri 28 February 2025 |
10.46 (-13.12%) |
12.25 |
10.12 - 12.35 |
0.4606 times |
Fri 31 January 2025 |
12.04 (-20.26%) |
15.68 |
11.76 - 16.97 |
1.7935 times |
Tue 31 December 2024 |
15.10 (-9.63%) |
17.04 |
14.44 - 17.95 |
1.3749 times |
Fri 29 November 2024 |
16.71 (13.06%) |
14.82 |
14.05 - 17.33 |
0.543 times |
Thu 31 October 2024 |
14.78 (-0.47%) |
15.19 |
14.07 - 16.66 |
0.2747 times |
Mon 30 September 2024 |
14.85 (2.41%) |
14.65 |
14.20 - 16.90 |
0.7297 times |
Fri 30 August 2024 |
14.50 (-10.38%) |
16.10 |
13.96 - 16.46 |
1.3383 times |
Wed 31 July 2024 |
16.18 (-12.54%) |
19.40 |
16.01 - 20.10 |
2.8665 times |
Fri 28 June 2024 |
18.50 (-6.71%) |
21.10 |
18.30 - 23.01 |
2.5357 times |
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.84 | | 20 day DMA | 9.87 | | 35 day DMA | 10.46 | | 50 day DMA | 11.1 | | 100 day DMA | 13.16 | | 150 day DMA | 13.84 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 9.83 | 9.57 | | 12 day EMA | 9.93 | 9.84 | 9.75 | | 20 day EMA | 10.08 | 10.04 | 10.01 | | 35 day EMA | 10.6 | 10.61 | 10.63 | | 50 day EMA | 11.18 | 11.21 | 11.25 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.64 | 9.62 | | 12 day SMA | 9.84 | 9.74 | 9.65 | | 20 day SMA | 9.87 | 9.85 | 9.86 | | 35 day SMA | 10.46 | 10.5 | 10.54 | | 50 day SMA | 11.1 | 11.17 | 11.23 | | 100 day SMA | 13.16 | 13.2 | 13.24 | | 150 day SMA | 13.84 | 13.87 | 13.9 | | 200 day SMA | 14.67 | 14.72 | 14.77 |
|
|
