BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing Strong Daily Stock price targets for BaidLeasing 511724 are 11.28 and 11.56 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.33 | | Daily Target 3 | 11.503333333333 | | Daily Target 4 | 11.61 | | Daily Target 5 | 11.78 |
Daily price and volume Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.43 (-1.38%) |
11.48 |
11.40 - 11.68 |
0.4142 times |
Wed 02 July 2025 |
11.59 (0.26%) |
11.61 |
11.53 - 11.68 |
0.2523 times |
Tue 01 July 2025 |
11.56 (0.43%) |
11.80 |
11.48 - 11.80 |
0.7494 times |
Mon 30 June 2025 |
11.51 (-0.78%) |
11.71 |
11.48 - 11.71 |
0.165 times |
Fri 27 June 2025 |
11.60 (1.31%) |
11.50 |
11.47 - 11.70 |
0.3025 times |
Thu 26 June 2025 |
11.45 (-0.87%) |
11.55 |
11.38 - 11.65 |
0.3884 times |
Wed 25 June 2025 |
11.55 (0.43%) |
11.90 |
11.39 - 11.90 |
0.5452 times |
Tue 24 June 2025 |
11.50 (-0.26%) |
11.75 |
11.48 - 12.12 |
1.1754 times |
Mon 23 June 2025 |
11.53 (2.95%) |
10.90 |
10.52 - 12.22 |
5.2409 times |
Thu 19 June 2025 |
11.20 (-5.56%) |
12.03 |
11.14 - 12.03 |
0.7665 times |
Wed 18 June 2025 |
11.86 (-0.75%) |
11.95 |
11.57 - 12.50 |
0.426 times |
Weekly price and charts BaidLeasing Strong weekly Stock price targets for BaidLeasing 511724 are 11.22 and 11.62 | Weekly Target 1 | 11.14 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 11.543333333333 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 11.94 |
Weekly price and volumes for Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.43 (-1.47%) |
11.71 |
11.40 - 11.80 |
0.1948 times |
Fri 27 June 2025 |
11.60 (3.57%) |
10.90 |
10.52 - 12.22 |
0.943 times |
Thu 19 June 2025 |
11.20 (-5.72%) |
11.55 |
11.14 - 12.51 |
0.3318 times |
Fri 13 June 2025 |
11.88 (7.03%) |
11.07 |
11.07 - 13.61 |
1.7662 times |
Fri 06 June 2025 |
11.10 (4.13%) |
10.80 |
10.60 - 11.40 |
1.2984 times |
Fri 30 May 2025 |
10.66 (-1.57%) |
10.83 |
10.35 - 11.20 |
0.7255 times |
Fri 23 May 2025 |
10.83 (10.85%) |
9.46 |
9.46 - 11.72 |
3.5921 times |
Fri 16 May 2025 |
9.77 (-4.31%) |
10.70 |
9.40 - 10.70 |
0.8146 times |
Fri 09 May 2025 |
10.21 (-4.31%) |
10.60 |
9.97 - 11.20 |
0.2244 times |
Fri 02 May 2025 |
10.67 (-1.66%) |
11.00 |
10.47 - 11.18 |
0.1092 times |
Fri 25 April 2025 |
10.85 (-4.15%) |
10.60 |
10.55 - 11.35 |
0.3731 times |
Monthly price and charts BaidLeasing Strong monthly Stock price targets for BaidLeasing 511724 are 11.22 and 11.62 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 11.29 | | Monthly Target 3 | 11.543333333333 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.43 (-0.7%) |
11.80 |
11.40 - 11.80 |
0.0425 times |
Mon 30 June 2025 |
11.51 (7.97%) |
10.80 |
10.52 - 13.61 |
1.063 times |
Fri 30 May 2025 |
10.66 (1.62%) |
11.15 |
9.40 - 11.72 |
1.3085 times |
Wed 30 April 2025 |
10.49 (14.52%) |
9.11 |
9.11 - 11.45 |
0.2665 times |
Fri 28 March 2025 |
9.16 (-12.43%) |
9.80 |
9.08 - 10.69 |
0.875 times |
Fri 28 February 2025 |
10.46 (-13.12%) |
12.25 |
10.12 - 12.35 |
0.6675 times |
Fri 31 January 2025 |
12.04 (-20.26%) |
15.68 |
11.76 - 16.97 |
2.5993 times |
Tue 31 December 2024 |
15.10 (-9.63%) |
17.04 |
14.44 - 17.95 |
1.9926 times |
Fri 29 November 2024 |
16.71 (13.06%) |
14.82 |
14.05 - 17.33 |
0.787 times |
Thu 31 October 2024 |
14.78 (-0.47%) |
15.19 |
14.07 - 16.66 |
0.3981 times |
Mon 30 September 2024 |
14.85 (2.41%) |
14.65 |
14.20 - 16.90 |
1.0575 times |
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 11.56 | | 20 day DMA | 11.75 | | 35 day DMA | 11.31 | | 50 day DMA | 11.1 | | 100 day DMA | 10.9 | | 150 day DMA | 12.29 | | 200 day DMA | 13.02 | EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.52 | 11.56 | 11.55 | | 12 day EMA | 11.57 | 11.59 | 11.59 | | 20 day EMA | 11.54 | 11.55 | 11.55 | | 35 day EMA | 11.36 | 11.36 | 11.35 | | 50 day EMA | 11.13 | 11.12 | 11.1 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.54 | 11.53 | | 12 day SMA | 11.56 | 11.63 | 11.66 | | 20 day SMA | 11.75 | 11.73 | 11.7 | | 35 day SMA | 11.31 | 11.27 | 11.22 | | 50 day SMA | 11.1 | 11.09 | 11.08 | | 100 day SMA | 10.9 | 10.92 | 10.94 | | 150 day SMA | 12.29 | 12.31 | 12.33 | | 200 day SMA | 13.02 | 13.03 | 13.05 |
|
|
