Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 9.73 and 9.91
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.05 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.84 (0.1%) | 9.92 | 9.79 - 9.97 | 0.1347 times | Thu 30 July 2026 | 9.83 (-0.41%) | 9.88 | 9.83 - 9.94 | 0.2337 times | Wed 29 July 2026 | 9.87 (-2.08%) | 9.66 | 9.66 - 10.14 | 2.0264 times | Tue 28 July 2026 | 10.08 (2.34%) | 10.05 | 9.90 - 10.10 | 0.3948 times | Mon 27 July 2026 | 9.85 (0.2%) | 10.00 | 9.83 - 10.04 | 0.4419 times | Fri 24 July 2026 | 9.83 (0.31%) | 10.01 | 9.81 - 10.04 | 3.1951 times | Thu 23 July 2026 | 9.80 (-1.01%) | 9.90 | 9.77 - 10.00 | 0.3418 times | Wed 22 July 2026 | 9.90 (-0.5%) | 9.90 | 9.74 - 9.97 | 0.8805 times | Tue 21 July 2026 | 9.95 (-1%) | 10.60 | 9.73 - 10.60 | 2.3476 times | Mon 20 July 2026 | 10.05 (-0.69%) | 10.12 | 10.05 - 10.12 | 0.0035 times | Fri 17 July 2026 | 10.12 (-0.69%) | 10.10 | 10.10 - 10.37 | 0.0009 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.51 and 9.99
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.84 (0.1%) | 10.00 | 9.66 - 10.14 | 0.6367 times | Fri 24 July 2026 | 9.83 (-2.87%) | 10.12 | 9.73 - 10.60 | 1.3335 times | Fri 17 July 2026 | 10.12 (-2.32%) | 9.72 | 9.72 - 10.92 | 0.9742 times | Fri 10 July 2026 | 10.36 (1.17%) | 10.01 | 9.97 - 10.75 | 1.2468 times | Fri 03 July 2026 | 10.24 (4.49%) | 9.71 | 9.70 - 10.48 | 1.5116 times | Thu 25 June 2026 | 9.80 (-0.2%) | 10.61 | 9.20 - 10.61 | 0.6633 times | Fri 19 June 2026 | 9.82 (-1.01%) | 10.95 | 9.72 - 10.95 | 0.5435 times | Fri 12 June 2026 | 9.92 (-2.36%) | 10.38 | 9.61 - 10.38 | 0.9131 times | Fri 05 June 2026 | 10.16 (-1.74%) | 10.80 | 9.50 - 10.90 | 1.5738 times | Fri 29 May 2026 | 10.34 (2.17%) | 10.36 | 10.20 - 10.84 | 0.6035 times | Fri 22 May 2026 | 10.12 (-11.38%) | 11.36 | 9.90 - 11.36 | 2.8366 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.12 and 10.38
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.84 (-1.11%) | 10.34 | 9.66 - 10.92 | 0.8226 times | Tue 30 June 2026 | 9.95 (-3.77%) | 10.80 | 9.20 - 10.95 | 0.593 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.1014 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.6097 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.8498 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.8344 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.5507 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.643 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 1.1699 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.8255 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 1.6916 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.89 | 9.92 |
| 12 day EMA | 9.94 | 9.96 | 9.98 |
| 20 day EMA | 10 | 10.02 | 10.04 |
| 35 day EMA | 10.09 | 10.11 | 10.13 |
| 50 day EMA | 10.18 | 10.19 | 10.2 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.89 | 9.89 |
| 12 day SMA | 9.94 | 9.97 | 10.01 |
| 20 day SMA | 10.08 | 10.09 | 10.11 |
| 35 day SMA | 10.04 | 10.04 | 10.05 |
| 50 day SMA | 10.11 | 10.12 | 10.13 |
| 100 day SMA | 10.52 | 10.54 | 10.55 |
| 150 day SMA | 10.73 | 10.74 | 10.75 |
| 200 day SMA | 10.68 | 10.69 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.