Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 11.31 and 11.69
| Daily Target 1 | 11 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.38 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.76 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.46 (2.78%) | 11.15 | 11.15 - 11.53 | 0.7474 times | Mon 20 April 2026 | 11.15 (-1.93%) | 11.37 | 10.63 - 11.40 | 0.6842 times | Fri 17 April 2026 | 11.37 (3.36%) | 11.19 | 10.95 - 11.60 | 0.6912 times | Thu 16 April 2026 | 11.00 (-1.43%) | 11.34 | 10.87 - 11.45 | 0.206 times | Wed 15 April 2026 | 11.16 (3.33%) | 10.73 | 10.62 - 11.20 | 0.998 times | Mon 13 April 2026 | 10.80 (-1.55%) | 10.97 | 10.80 - 11.01 | 0.3354 times | Fri 10 April 2026 | 10.97 (1.57%) | 12.00 | 10.70 - 12.00 | 1.2064 times | Thu 09 April 2026 | 10.80 (-2.79%) | 11.00 | 10.75 - 11.20 | 0.1108 times | Wed 08 April 2026 | 11.11 (11.32%) | 9.98 | 9.98 - 11.20 | 3.4497 times | Tue 07 April 2026 | 9.98 (-3.01%) | 10.26 | 9.48 - 10.45 | 1.5709 times | Mon 06 April 2026 | 10.29 (1.48%) | 9.50 | 9.50 - 10.43 | 1.8846 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.05 and 11.95
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.46 (0.79%) | 11.37 | 10.63 - 11.53 | 0.3479 times | Fri 17 April 2026 | 11.37 (3.65%) | 10.97 | 10.62 - 11.60 | 0.5421 times | Fri 10 April 2026 | 10.97 (8.19%) | 9.50 | 9.48 - 12.00 | 1.9983 times | Thu 02 April 2026 | 10.14 (3.15%) | 9.80 | 9.00 - 10.20 | 1.6603 times | Fri 27 March 2026 | 9.83 (-9.07%) | 10.70 | 9.76 - 11.05 | 1.3095 times | Fri 20 March 2026 | 10.81 (-0.83%) | 10.99 | 10.70 - 12.00 | 1.1026 times | Fri 13 March 2026 | 10.90 (-1.54%) | 10.31 | 10.15 - 11.43 | 1.0733 times | Fri 06 March 2026 | 11.07 (-2.12%) | 10.90 | 10.62 - 11.50 | 0.8013 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.40 | 10.66 - 11.51 | 0.4773 times | Fri 20 February 2026 | 11.25 (-1.23%) | 11.11 | 10.95 - 13.20 | 0.6874 times | Fri 13 February 2026 | 11.39 (-0.44%) | 11.21 | 10.86 - 12.35 | 1.8979 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.25 and 13.22
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.46 (26.49%) | 9.03 | 9.03 - 12.00 | 0.2905 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.5524 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.5423 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.0079 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.0679 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.7604 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.5365 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 1.0995 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.7018 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 3.4408 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 3.016 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.09 | 11.06 |
| 12 day EMA | 10.97 | 10.88 | 10.83 |
| 20 day EMA | 10.87 | 10.81 | 10.77 |
| 35 day EMA | 10.91 | 10.88 | 10.86 |
| 50 day EMA | 11.07 | 11.05 | 11.05 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.1 | 11.06 |
| 12 day SMA | 10.85 | 10.74 | 10.57 |
| 20 day SMA | 10.63 | 10.61 | 10.6 |
| 35 day SMA | 10.82 | 10.82 | 10.82 |
| 50 day SMA | 11 | 11 | 11.01 |
| 100 day SMA | 10.92 | 10.9 | 10.9 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 11.11 | 11.11 | 11.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.