BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing Strong Daily Stock price targets for BaidLeasing 511724 are 14.61 and 15.23 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.76 | | Daily Target 3 | 15.073333333333 | | Daily Target 4 | 15.38 | | Daily Target 5 | 15.69 |
Daily price and volume Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
15.06 (-0.66%) |
15.39 |
14.77 - 15.39 |
0.3949 times |
Fri 27 December 2024 |
15.16 (-5.72%) |
16.39 |
14.93 - 16.46 |
1.0027 times |
Thu 26 December 2024 |
16.08 (4.15%) |
16.09 |
15.52 - 16.19 |
1.6009 times |
Tue 24 December 2024 |
15.44 (3.28%) |
15.77 |
15.27 - 16.48 |
1.3193 times |
Mon 23 December 2024 |
14.95 (1.15%) |
16.00 |
14.70 - 16.80 |
1.6284 times |
Fri 20 December 2024 |
14.78 (-4.4%) |
16.21 |
14.44 - 16.48 |
0.4626 times |
Thu 19 December 2024 |
15.46 (-2.95%) |
15.48 |
15.33 - 16.30 |
2.0403 times |
Wed 18 December 2024 |
15.93 (0.38%) |
16.17 |
15.72 - 16.17 |
0.1205 times |
Tue 17 December 2024 |
15.87 (-3.35%) |
16.45 |
15.66 - 17.10 |
0.4724 times |
Mon 16 December 2024 |
16.42 (-2.96%) |
17.11 |
16.17 - 17.95 |
0.958 times |
Fri 13 December 2024 |
16.92 (3.05%) |
16.70 |
16.17 - 17.25 |
0.5152 times |
Weekly price and charts BaidLeasing Strong weekly Stock price targets for BaidLeasing 511724 are 14.61 and 15.23 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 14.76 | | Weekly Target 3 | 15.073333333333 | | Weekly Target 4 | 15.38 | | Weekly Target 5 | 15.69 |
Weekly price and volumes for Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
15.06 (-0.66%) |
15.39 |
14.77 - 15.39 |
0.2178 times |
Fri 27 December 2024 |
15.16 (2.57%) |
16.00 |
14.70 - 16.80 |
3.0614 times |
Fri 20 December 2024 |
14.78 (-12.65%) |
17.11 |
14.44 - 17.95 |
2.2355 times |
Fri 13 December 2024 |
16.92 (5.09%) |
16.48 |
15.62 - 17.25 |
0.8457 times |
Fri 06 December 2024 |
16.10 (-3.65%) |
17.04 |
15.91 - 17.17 |
0.6021 times |
Fri 29 November 2024 |
16.71 (9.22%) |
16.39 |
15.30 - 17.33 |
1.5534 times |
Fri 22 November 2024 |
15.30 (4.87%) |
15.20 |
14.50 - 15.57 |
0.8761 times |
Thu 14 November 2024 |
14.59 (0.34%) |
14.80 |
14.05 - 15.00 |
0.1401 times |
Fri 08 November 2024 |
14.54 (-1.09%) |
14.51 |
14.20 - 15.42 |
0.2213 times |
Fri 01 November 2024 |
14.70 (1.17%) |
14.74 |
14.07 - 15.25 |
0.2466 times |
Fri 25 October 2024 |
14.53 (-7.16%) |
16.39 |
14.32 - 16.39 |
0.2847 times |
Monthly price and charts BaidLeasing Strong monthly Stock price targets for BaidLeasing 511724 are 13 and 16.51 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 13.68 | | Monthly Target 3 | 15.816666666667 | | Monthly Target 4 | 17.19 | | Monthly Target 5 | 19.33 |
Monthly price and volumes Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
15.06 (-9.87%) |
17.04 |
14.44 - 17.95 |
1.1006 times |
Fri 29 November 2024 |
16.71 (13.06%) |
14.82 |
14.05 - 17.33 |
0.4481 times |
Thu 31 October 2024 |
14.78 (-0.47%) |
15.19 |
14.07 - 16.66 |
0.2267 times |
Mon 30 September 2024 |
14.85 (2.41%) |
14.65 |
14.20 - 16.90 |
0.6021 times |
Fri 30 August 2024 |
14.50 (-10.38%) |
16.10 |
13.96 - 16.46 |
1.1044 times |
Wed 31 July 2024 |
16.18 (-12.54%) |
19.40 |
16.01 - 20.10 |
2.3655 times |
Fri 28 June 2024 |
18.50 (-6.71%) |
21.10 |
18.30 - 23.01 |
2.0925 times |
Fri 31 May 2024 |
19.83 (-10.68%) |
22.89 |
19.26 - 26.89 |
1.6575 times |
Tue 30 April 2024 |
22.20 (16.47%) |
19.81 |
19.42 - 22.70 |
0.1301 times |
Thu 28 March 2024 |
19.06 (-28.1%) |
26.10 |
18.51 - 27.45 |
0.2725 times |
Thu 29 February 2024 |
26.51 (-4.78%) |
28.79 |
25.44 - 32.85 |
0.8467 times |
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 15.71 | | 20 day DMA | 15.92 | | 35 day DMA | 15.64 | | 50 day DMA | 15.46 | | 100 day DMA | 15.3 | | 150 day DMA | 16.46 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.33 | 15.46 | 15.61 | | 12 day EMA | 15.57 | 15.66 | 15.75 | | 20 day EMA | 15.66 | 15.72 | 15.78 | | 35 day EMA | 15.6 | 15.63 | 15.66 | | 50 day EMA | 15.44 | 15.46 | 15.47 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 15.28 | 15.34 | | 12 day SMA | 15.71 | 15.83 | 15.88 | | 20 day SMA | 15.92 | 16 | 16.06 | | 35 day SMA | 15.64 | 15.64 | 15.63 | | 50 day SMA | 15.46 | 15.47 | 15.48 | | 100 day SMA | 15.3 | 15.31 | 15.32 | | 150 day SMA | 16.46 | 16.51 | 16.56 | | 200 day SMA | 17.76 | 17.81 | 17.87 |
|
|
