BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing Strong Daily Stock price targets for BaidLeasing 511724 are 11.26 and 11.5 | Daily Target 1 | 11.08 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.316666666667 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.56 |
Daily price and volume Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.31 (0.53%) |
11.25 |
11.20 - 11.44 |
0.3204 times |
Wed 17 September 2025 |
11.25 (0.18%) |
11.24 |
11.17 - 11.39 |
0.4525 times |
Tue 16 September 2025 |
11.23 (0.18%) |
11.21 |
11.01 - 11.29 |
0.4056 times |
Mon 15 September 2025 |
11.21 (-1.06%) |
11.21 |
11.19 - 11.45 |
0.7123 times |
Fri 12 September 2025 |
11.33 (1.07%) |
11.43 |
11.10 - 11.43 |
1.636 times |
Thu 11 September 2025 |
11.21 (1.82%) |
11.01 |
11.01 - 11.35 |
0.7493 times |
Wed 10 September 2025 |
11.01 (-1.96%) |
11.36 |
10.83 - 11.44 |
2.391 times |
Tue 09 September 2025 |
11.23 (-0.97%) |
11.60 |
11.21 - 11.60 |
2.3501 times |
Mon 08 September 2025 |
11.34 (0%) |
11.94 |
11.27 - 11.94 |
0.7688 times |
Fri 05 September 2025 |
11.34 (-0.96%) |
11.37 |
11.27 - 11.48 |
0.214 times |
Thu 04 September 2025 |
11.45 (-1.29%) |
11.60 |
11.32 - 11.65 |
0.4943 times |
Weekly price and charts BaidLeasing Strong weekly Stock price targets for BaidLeasing 511724 are 11.16 and 11.6 | Weekly Target 1 | 10.82 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.256666666667 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.31 (-0.18%) |
11.21 |
11.01 - 11.45 |
0.2894 times |
Fri 12 September 2025 |
11.33 (-0.09%) |
11.94 |
10.83 - 11.94 |
1.2086 times |
Fri 05 September 2025 |
11.34 (2.81%) |
11.85 |
11.04 - 12.00 |
0.2752 times |
Fri 29 August 2025 |
11.03 (-5.97%) |
11.66 |
10.76 - 11.66 |
0.4321 times |
Fri 22 August 2025 |
11.73 (5.11%) |
11.11 |
11.03 - 12.40 |
0.3255 times |
Thu 14 August 2025 |
11.16 (-6.38%) |
11.69 |
10.63 - 11.99 |
0.3678 times |
Fri 08 August 2025 |
11.92 (0.17%) |
12.15 |
11.40 - 12.39 |
0.4447 times |
Fri 01 August 2025 |
11.90 (-4.95%) |
12.55 |
11.75 - 12.60 |
0.4691 times |
Fri 25 July 2025 |
12.52 (-1.8%) |
12.75 |
12.48 - 13.42 |
1.0677 times |
Fri 18 July 2025 |
12.75 (11.06%) |
11.50 |
11.34 - 14.13 |
5.1199 times |
Fri 11 July 2025 |
11.48 (-4.17%) |
12.57 |
11.38 - 12.57 |
0.9193 times |
Monthly price and charts BaidLeasing Strong monthly Stock price targets for BaidLeasing 511724 are 10.49 and 11.66 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 11.38 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 12.55 |
Monthly price and volumes Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.31 (2.54%) |
11.85 |
10.83 - 12.00 |
0.2509 times |
Fri 29 August 2025 |
11.03 (-8.08%) |
12.00 |
10.63 - 12.40 |
0.2357 times |
Thu 31 July 2025 |
12.00 (4.26%) |
11.80 |
11.34 - 14.13 |
1.1554 times |
Mon 30 June 2025 |
11.51 (7.97%) |
10.80 |
10.52 - 13.61 |
1.0128 times |
Fri 30 May 2025 |
10.66 (1.62%) |
11.15 |
9.40 - 11.72 |
1.2467 times |
Wed 30 April 2025 |
10.49 (14.52%) |
9.11 |
9.11 - 11.45 |
0.2539 times |
Fri 28 March 2025 |
9.16 (-12.43%) |
9.80 |
9.08 - 10.69 |
0.8337 times |
Fri 28 February 2025 |
10.46 (-13.12%) |
12.25 |
10.12 - 12.35 |
0.636 times |
Fri 31 January 2025 |
12.04 (-20.26%) |
15.68 |
11.76 - 16.97 |
2.4766 times |
Tue 31 December 2024 |
15.10 (-9.63%) |
17.04 |
14.44 - 17.95 |
1.8985 times |
Fri 29 November 2024 |
16.71 (13.06%) |
14.82 |
14.05 - 17.33 |
0.7498 times |
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 11.29 | | 20 day DMA | 11.31 | | 35 day DMA | 11.51 | | 50 day DMA | 11.8 | | 100 day DMA | 11.48 | | 150 day DMA | 11.2 | | 200 day DMA | 12.12 | EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.24 | 11.24 | | 12 day EMA | 11.28 | 11.28 | 11.28 | | 20 day EMA | 11.36 | 11.36 | 11.37 | | 35 day EMA | 11.54 | 11.55 | 11.57 | | 50 day EMA | 11.75 | 11.77 | 11.79 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.25 | 11.2 | | 12 day SMA | 11.29 | 11.29 | 11.28 | | 20 day SMA | 11.31 | 11.34 | 11.38 | | 35 day SMA | 11.51 | 11.53 | 11.56 | | 50 day SMA | 11.8 | 11.82 | 11.83 | | 100 day SMA | 11.48 | 11.47 | 11.47 | | 150 day SMA | 11.2 | 11.21 | 11.21 | | 200 day SMA | 12.12 | 12.14 | 12.16 |
|
|
