Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 11.13 and 11.47
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.54 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (1.17%) | 11.19 | 11.00 - 11.34 | 0.6235 times | Thu 19 February 2026 | 11.12 (-2.88%) | 13.20 | 11.06 - 13.20 | 0.4658 times | Wed 18 February 2026 | 11.45 (2.97%) | 11.60 | 10.95 - 11.60 | 1.1189 times | Tue 17 February 2026 | 11.12 (-0.71%) | 11.12 | 11.12 - 11.48 | 0.1995 times | Mon 16 February 2026 | 11.20 (-1.67%) | 11.11 | 11.11 - 11.64 | 0.2514 times | Fri 13 February 2026 | 11.39 (0.53%) | 11.20 | 11.16 - 11.59 | 0.3219 times | Thu 12 February 2026 | 11.33 (-0.09%) | 11.35 | 11.27 - 11.62 | 0.6535 times | Wed 11 February 2026 | 11.34 (-5.34%) | 11.85 | 10.86 - 11.85 | 3.0416 times | Tue 10 February 2026 | 11.98 (0%) | 12.15 | 11.92 - 12.19 | 1.0844 times | Mon 09 February 2026 | 11.98 (4.72%) | 11.21 | 11.21 - 12.35 | 2.2396 times | Fri 06 February 2026 | 11.44 (-0.69%) | 11.20 | 11.20 - 11.82 | 0.7753 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.1 and 13.35
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (-1.23%) | 11.11 | 10.95 - 13.20 | 0.2954 times | Fri 13 February 2026 | 11.39 (-0.44%) | 11.21 | 10.86 - 12.35 | 0.8156 times | Fri 06 February 2026 | 11.44 (1.42%) | 11.20 | 11.20 - 12.80 | 1.1267 times | Fri 30 January 2026 | 11.28 (-0.88%) | 11.37 | 11.21 - 12.22 | 1.087 times | Fri 23 January 2026 | 11.38 (11.57%) | 10.45 | 9.80 - 11.98 | 2.0765 times | Fri 16 January 2026 | 10.20 (-3.59%) | 10.29 | 9.85 - 10.40 | 0.6105 times | Fri 09 January 2026 | 10.58 (-3.91%) | 11.28 | 10.25 - 11.28 | 0.5533 times | Fri 02 January 2026 | 11.01 (-6.38%) | 11.42 | 10.95 - 11.65 | 0.389 times | Fri 26 December 2025 | 11.76 (3.52%) | 11.64 | 11.29 - 12.14 | 0.5505 times | Fri 19 December 2025 | 11.36 (3.56%) | 11.57 | 10.90 - 13.49 | 2.4956 times | Fri 12 December 2025 | 10.97 (9.7%) | 9.90 | 9.26 - 11.11 | 0.9171 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 11.06 and 13.4
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (-0.27%) | 11.20 | 10.86 - 13.20 | 0.3136 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 0.6363 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 0.6742 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.48 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3387 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.6941 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4431 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.1722 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.904 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.3438 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.4773 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.27 | 11.35 |
| 12 day EMA | 11.33 | 11.34 | 11.38 |
| 20 day EMA | 11.3 | 11.3 | 11.32 |
| 35 day EMA | 11.26 | 11.26 | 11.27 |
| 50 day EMA | 11.09 | 11.08 | 11.08 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.26 | 11.3 |
| 12 day SMA | 11.43 | 11.45 | 11.51 |
| 20 day SMA | 11.5 | 11.5 | 11.45 |
| 35 day SMA | 11.06 | 11.06 | 11.06 |
| 50 day SMA | 11.18 | 11.16 | 11.14 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 11.13 | 11.13 | 11.14 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.