Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 9.96 and 10.11
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.21 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.03 (0.2%) | 10.03 | 10.00 - 10.15 | 0.2741 times | Mon 15 June 2026 | 10.01 (0.91%) | 10.95 | 9.80 - 10.95 | 0.2878 times | Fri 12 June 2026 | 9.92 (-0.3%) | 9.95 | 9.80 - 10.18 | 1.0895 times | Thu 11 June 2026 | 9.95 (-0.8%) | 9.99 | 9.61 - 9.99 | 1.4739 times | Wed 10 June 2026 | 10.03 (0%) | 9.77 | 9.77 - 10.30 | 0.8201 times | Tue 09 June 2026 | 10.03 (0.3%) | 10.03 | 10.00 - 10.19 | 0.2883 times | Mon 08 June 2026 | 10.00 (-1.57%) | 10.38 | 10.00 - 10.38 | 1.3524 times | Fri 05 June 2026 | 10.16 (-0.39%) | 10.45 | 10.15 - 10.45 | 0.5829 times | Thu 04 June 2026 | 10.20 (-1.92%) | 10.13 | 10.13 - 10.60 | 0.3313 times | Wed 03 June 2026 | 10.40 (-0.76%) | 10.90 | 10.00 - 10.90 | 3.4998 times | Tue 02 June 2026 | 10.48 (-1.78%) | 10.60 | 10.30 - 10.60 | 0.3602 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.34 and 10.49
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.03 (1.11%) | 10.95 | 9.80 - 10.95 | 0.0862 times | Fri 12 June 2026 | 9.92 (-2.36%) | 10.38 | 9.61 - 10.38 | 0.7708 times | Fri 05 June 2026 | 10.16 (-1.74%) | 10.80 | 9.50 - 10.90 | 1.3284 times | Fri 29 May 2026 | 10.34 (2.17%) | 10.36 | 10.20 - 10.84 | 0.5094 times | Fri 22 May 2026 | 10.12 (-11.38%) | 11.36 | 9.90 - 11.36 | 2.3944 times | Fri 15 May 2026 | 11.42 (-1.81%) | 10.96 | 10.85 - 12.39 | 1.8402 times | Fri 08 May 2026 | 11.63 (2.02%) | 10.95 | 10.95 - 12.00 | 1.4271 times | Thu 30 April 2026 | 11.40 (3.73%) | 11.50 | 10.53 - 11.90 | 0.4527 times | Fri 24 April 2026 | 10.99 (-3.34%) | 11.37 | 10.63 - 11.53 | 0.745 times | Fri 17 April 2026 | 11.37 (3.65%) | 10.97 | 10.62 - 11.60 | 0.4458 times | Fri 10 April 2026 | 10.97 (8.19%) | 9.50 | 9.48 - 12.00 | 1.6433 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.04 and 10.49
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.03 (-3%) | 10.80 | 9.50 - 10.95 | 0.3657 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.0327 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.5716 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.7968 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.7823 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.4538 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.5404 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 1.0968 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.7739 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 1.586 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 1.0123 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.01 | 10.01 |
| 12 day EMA | 10.13 | 10.15 | 10.18 |
| 20 day EMA | 10.28 | 10.31 | 10.34 |
| 35 day EMA | 10.42 | 10.44 | 10.47 |
| 50 day EMA | 10.61 | 10.63 | 10.66 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.99 | 9.99 |
| 12 day SMA | 10.16 | 10.18 | 10.22 |
| 20 day SMA | 10.22 | 10.24 | 10.31 |
| 35 day SMA | 10.67 | 10.7 | 10.73 |
| 50 day SMA | 10.74 | 10.74 | 10.72 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.86 | 10.87 | 10.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.