BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing Strong Daily Stock price targets for BaidLeasing 511724 are 10.79 and 10.98 | Daily Target 1 | 10.75 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.94 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.13 |
Daily price and volume Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.91 (0.18%) |
11.00 |
10.86 - 11.05 |
0.4432 times |
Wed 12 November 2025 |
10.89 (5.52%) |
10.69 |
10.53 - 11.08 |
2.6018 times |
Tue 11 November 2025 |
10.32 (-1.62%) |
10.48 |
10.29 - 10.48 |
0.1621 times |
Mon 10 November 2025 |
10.49 (2.94%) |
10.08 |
10.08 - 10.90 |
1.5309 times |
Fri 07 November 2025 |
10.19 (-0.49%) |
10.20 |
10.01 - 10.50 |
0.2255 times |
Thu 06 November 2025 |
10.24 (-0.97%) |
10.40 |
10.11 - 10.40 |
2.7949 times |
Tue 04 November 2025 |
10.34 (-2.45%) |
10.64 |
10.34 - 10.64 |
0.486 times |
Mon 03 November 2025 |
10.60 (-1.67%) |
11.00 |
10.50 - 11.00 |
0.3474 times |
Fri 31 October 2025 |
10.78 (0.65%) |
10.57 |
10.57 - 10.89 |
0.5707 times |
Thu 30 October 2025 |
10.71 (0.66%) |
10.70 |
10.50 - 11.25 |
0.8374 times |
Wed 29 October 2025 |
10.64 (1.92%) |
10.73 |
10.64 - 10.87 |
0.3957 times |
Weekly price and charts BaidLeasing Strong weekly Stock price targets for BaidLeasing 511724 are 10.5 and 11.5 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 10.3 | | Weekly Target 3 | 10.69 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.91 (7.07%) |
10.08 |
10.08 - 11.08 |
0.61 times |
Fri 07 November 2025 |
10.19 (-5.47%) |
11.00 |
10.01 - 11.00 |
0.4961 times |
Fri 31 October 2025 |
10.78 (3.45%) |
10.93 |
10.20 - 11.25 |
0.506 times |
Thu 23 October 2025 |
10.42 (-1.61%) |
10.59 |
10.29 - 10.77 |
0.5539 times |
Fri 17 October 2025 |
10.59 (0.19%) |
10.61 |
10.20 - 11.90 |
0.8012 times |
Fri 10 October 2025 |
10.57 (-1.67%) |
10.02 |
10.02 - 12.00 |
1.1793 times |
Fri 03 October 2025 |
10.75 (-0.74%) |
11.04 |
10.51 - 11.06 |
0.4208 times |
Fri 26 September 2025 |
10.83 (-3.99%) |
11.36 |
10.73 - 11.45 |
1.1053 times |
Fri 19 September 2025 |
11.28 (-0.44%) |
11.21 |
11.01 - 11.45 |
1.3478 times |
Fri 12 September 2025 |
11.33 (-0.09%) |
11.94 |
10.83 - 11.94 |
2.9796 times |
Fri 05 September 2025 |
11.34 (2.81%) |
11.85 |
11.04 - 12.00 |
0.6785 times |
Monthly price and charts BaidLeasing Strong monthly Stock price targets for BaidLeasing 511724 are 9.93 and 11 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 10.666666666667 | | Monthly Target 4 | 11.32 | | Monthly Target 5 | 11.74 |
Monthly price and volumes Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.91 (1.21%) |
11.00 |
10.01 - 11.08 |
0.106 times |
Fri 31 October 2025 |
10.78 (1.41%) |
10.61 |
10.02 - 12.00 |
0.3009 times |
Tue 30 September 2025 |
10.63 (-3.63%) |
11.85 |
10.51 - 12.00 |
0.6167 times |
Fri 29 August 2025 |
11.03 (-8.08%) |
12.00 |
10.63 - 12.40 |
0.3936 times |
Thu 31 July 2025 |
12.00 (4.26%) |
11.80 |
11.34 - 14.13 |
1.9299 times |
Mon 30 June 2025 |
11.51 (7.97%) |
10.80 |
10.52 - 13.61 |
1.6917 times |
Fri 30 May 2025 |
10.66 (1.62%) |
11.15 |
9.40 - 11.72 |
2.0824 times |
Wed 30 April 2025 |
10.49 (14.52%) |
9.11 |
9.11 - 11.45 |
0.4241 times |
Fri 28 March 2025 |
9.16 (-12.43%) |
9.80 |
9.08 - 10.69 |
1.3925 times |
Fri 28 February 2025 |
10.46 (-13.12%) |
12.25 |
10.12 - 12.35 |
1.0622 times |
Fri 31 January 2025 |
12.04 (-20.26%) |
15.68 |
11.76 - 16.97 |
4.1366 times |
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value | | 5 day DMA | 10.56 | | 12 day DMA | 10.55 | | 20 day DMA | 10.53 | | 35 day DMA | 10.67 | | 50 day DMA | 10.85 | | 100 day DMA | 11.38 | | 150 day DMA | 11.2 | | 200 day DMA | 11.25 | EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.66 | 10.54 | 10.37 | | 12 day EMA | 10.58 | 10.52 | 10.45 | | 20 day EMA | 10.59 | 10.56 | 10.52 | | 35 day EMA | 10.73 | 10.72 | 10.71 | | 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.56 | 10.43 | 10.32 | | 12 day SMA | 10.55 | 10.49 | 10.45 | | 20 day SMA | 10.53 | 10.52 | 10.51 | | 35 day SMA | 10.67 | 10.68 | 10.69 | | 50 day SMA | 10.85 | 10.86 | 10.86 | | 100 day SMA | 11.38 | 11.39 | 11.4 | | 150 day SMA | 11.2 | 11.19 | 11.18 | | 200 day SMA | 11.25 | 11.27 | 11.28 |
|
|
