Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 10.36 and 11.25
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.86 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.20 (2.28%) | 11.30 | 10.41 - 11.30 | 0.4231 times | Fri 11 September 2026 | 10.95 (6.93%) | 10.80 | 10.20 - 11.95 | 1.377 times | Thu 10 September 2026 | 10.24 (1.99%) | 11.27 | 10.06 - 12.04 | 3.7555 times | Wed 09 September 2026 | 10.04 (19.95%) | 8.40 | 8.37 - 10.04 | 1.9969 times | Tue 08 September 2026 | 8.37 (9.84%) | 7.99 | 7.22 - 8.94 | 1.4997 times | Mon 07 September 2026 | 7.62 (2.01%) | 7.50 | 7.08 - 7.97 | 0.1607 times | Fri 04 September 2026 | 7.47 (-5.44%) | 7.90 | 7.36 - 7.90 | 0.0541 times | Thu 03 September 2026 | 7.90 (0.38%) | 8.19 | 7.24 - 8.19 | 0.2921 times | Wed 02 September 2026 | 7.87 (3.55%) | 8.97 | 7.61 - 8.97 | 0.1674 times | Tue 01 September 2026 | 7.60 (6.15%) | 7.49 | 7.40 - 7.89 | 0.2735 times | Mon 31 August 2026 | 7.16 (-5.67%) | 7.59 | 7.00 - 8.00 | 0.0605 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 10.36 and 11.25
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.20 (2.28%) | 11.30 | 10.41 - 11.30 | 0.28 times | Fri 11 September 2026 | 10.95 (46.59%) | 7.50 | 7.08 - 12.04 | 5.8155 times | Fri 04 September 2026 | 7.47 (-1.58%) | 7.59 | 7.00 - 8.97 | 0.5607 times | Fri 28 August 2026 | 7.59 (6.3%) | 7.28 | 6.30 - 8.14 | 0.5603 times | Fri 21 August 2026 | 7.14 (7.53%) | 6.80 | 6.07 - 7.98 | 0.203 times | Fri 14 August 2026 | 6.64 (3.59%) | 6.41 | 6.11 - 6.70 | 0.161 times | Fri 07 August 2026 | 6.41 (-3.46%) | 6.09 | 6.00 - 6.80 | 0.8623 times | Fri 31 July 2026 | 6.64 (9.75%) | 6.72 | 6.00 - 6.75 | 0.249 times | Fri 24 July 2026 | 6.05 (1.68%) | 5.95 | 5.60 - 6.87 | 0.4869 times | Fri 17 July 2026 | 5.95 (-1.98%) | 6.83 | 5.43 - 6.85 | 0.8212 times | Fri 10 July 2026 | 6.07 (-11.9%) | 7.00 | 5.51 - 7.19 | 0.4656 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 9.14 and 14.1
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.20 (56.42%) | 7.49 | 7.08 - 12.04 | 2.9484 times | Mon 31 August 2026 | 7.16 (7.83%) | 6.09 | 6.00 - 8.14 | 0.8141 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.0656 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.1352 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.6156 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 0.8348 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.5642 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 0.8473 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.4297 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 0.7451 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 0.6092 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 8.67 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 9.74 | 9.14 |
| 12 day EMA | 9.08 | 8.7 | 8.29 |
| 20 day EMA | 8.41 | 8.12 | 7.82 |
| 35 day EMA | 7.79 | 7.59 | 7.39 |
| 50 day EMA | 7.31 | 7.15 | 7 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 9.44 | 8.75 |
| 12 day SMA | 8.67 | 8.36 | 8.05 |
| 20 day SMA | 7.99 | 7.79 | 7.57 |
| 35 day SMA | 7.36 | 7.21 | 7.07 |
| 50 day SMA | 7.04 | 6.96 | 6.87 |
| 100 day SMA | 6.7 | 6.66 | 6.62 |
| 150 day SMA | 6.43 | 6.39 | 6.36 |
| 200 day SMA | 6.39 | 6.37 | 6.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.