EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan Strong Daily Stock price targets for EscortFinan 511716 are 6.98 and 7.03 | Daily Target 1 | 6.93 | | Daily Target 2 | 6.97 | | Daily Target 3 | 6.9833333333333 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.03 |
Daily price and volume Escort Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.00 (4.95%) |
6.99 |
6.95 - 7.00 |
1.0128 times |
Thu 28 August 2025 |
6.67 (-4.85%) |
6.66 |
6.66 - 7.00 |
0.8869 times |
Tue 26 August 2025 |
7.01 (-4.88%) |
7.01 |
7.01 - 7.01 |
0.4443 times |
Mon 25 August 2025 |
7.37 (-4.78%) |
7.36 |
7.36 - 7.74 |
0.6656 times |
Fri 22 August 2025 |
7.74 (-4.8%) |
7.73 |
7.73 - 7.74 |
0.2971 times |
Thu 21 August 2025 |
8.13 (-4.91%) |
8.13 |
8.13 - 8.13 |
0.3412 times |
Wed 20 August 2025 |
8.55 (-5%) |
8.55 |
8.55 - 8.55 |
0.6688 times |
Tue 19 August 2025 |
9.00 (-0.66%) |
8.61 |
8.61 - 9.05 |
0.8625 times |
Mon 18 August 2025 |
9.06 (-4.23%) |
9.88 |
8.99 - 9.88 |
1.1203 times |
Thu 14 August 2025 |
9.46 (2.27%) |
9.25 |
8.80 - 9.65 |
3.7005 times |
Wed 13 August 2025 |
9.25 (1.65%) |
9.10 |
8.76 - 9.54 |
1.7141 times |
Weekly price and charts EscortFinan Strong weekly Stock price targets for EscortFinan 511716 are 6.29 and 7.37 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 7.1333333333333 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 8.21 |
Weekly price and volumes for Escort Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.00 (-9.56%) |
7.36 |
6.66 - 7.74 |
0.2736 times |
Fri 22 August 2025 |
7.74 (-18.18%) |
9.88 |
7.73 - 9.88 |
0.2991 times |
Thu 14 August 2025 |
9.46 (14.81%) |
9.00 |
7.70 - 9.65 |
1.7294 times |
Fri 08 August 2025 |
8.24 (15.73%) |
7.30 |
6.67 - 8.35 |
1.6942 times |
Fri 01 August 2025 |
7.12 (-8.01%) |
7.77 |
7.04 - 8.50 |
1.3332 times |
Fri 25 July 2025 |
7.74 (-5.03%) |
8.25 |
7.04 - 8.25 |
1.1434 times |
Fri 18 July 2025 |
8.15 (4.35%) |
8.15 |
7.31 - 8.30 |
0.5553 times |
Fri 11 July 2025 |
7.81 (8.02%) |
7.29 |
6.92 - 8.46 |
0.7205 times |
Fri 04 July 2025 |
7.23 (1.12%) |
7.07 |
6.96 - 7.88 |
1.3169 times |
Fri 27 June 2025 |
7.15 (-18.47%) |
8.32 |
7.00 - 8.32 |
0.9343 times |
Thu 19 June 2025 |
8.77 (4.28%) |
8.83 |
8.25 - 9.22 |
0.2233 times |
Monthly price and charts EscortFinan Strong monthly Stock price targets for EscortFinan 511716 are 5.22 and 8.44 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 7.8466666666667 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Escort Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.00 (-5.53%) |
7.74 |
6.66 - 9.88 |
1.3982 times |
Thu 31 July 2025 |
7.41 (-0.67%) |
7.83 |
6.92 - 8.50 |
1.46 times |
Mon 30 June 2025 |
7.46 (9.54%) |
6.81 |
6.81 - 9.22 |
0.8458 times |
Fri 30 May 2025 |
6.81 (-25.98%) |
9.66 |
6.81 - 9.66 |
0.818 times |
Wed 30 April 2025 |
9.20 (61.12%) |
5.46 |
5.23 - 9.60 |
1.9627 times |
Fri 28 March 2025 |
5.71 (-34.29%) |
8.69 |
5.36 - 8.69 |
0.5847 times |
Mon 24 February 2025 |
8.69 (-4.92%) |
9.14 |
8.69 - 9.14 |
0.0566 times |
Mon 27 January 2025 |
9.14 (-9.68%) |
9.62 |
9.14 - 9.62 |
0.0006 times |
Mon 30 December 2024 |
10.12 (44.37%) |
7.36 |
6.60 - 10.65 |
2.2779 times |
Fri 29 November 2024 |
7.01 (0.43%) |
6.66 |
6.36 - 7.71 |
0.5955 times |
Mon 28 October 2024 |
6.98 (-14.04%) |
8.12 |
6.64 - 8.12 |
0.417 times |
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 8.2 | | 20 day DMA | 7.93 | | 35 day DMA | 7.9 | | 50 day DMA | 7.85 | | 100 day DMA | 7.68 | | 150 day DMA | 7.78 | | 200 day DMA | 7.79 | EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 7.34 | 7.67 | | 12 day EMA | 7.69 | 7.82 | 8.03 | | 20 day EMA | 7.83 | 7.92 | 8.05 | | 35 day EMA | 7.9 | 7.95 | 8.03 | | 50 day EMA | 7.83 | 7.86 | 7.91 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.38 | 7.76 | | 12 day SMA | 8.2 | 8.31 | 8.44 | | 20 day SMA | 7.93 | 7.97 | 8.05 | | 35 day SMA | 7.9 | 7.93 | 7.96 | | 50 day SMA | 7.85 | 7.88 | 7.92 | | 100 day SMA | 7.68 | 7.68 | 7.68 | | 150 day SMA | 7.78 | 7.8 | 7.83 | | 200 day SMA | 7.79 | 7.79 | 7.78 |
|
|
