EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan Strong Daily Stock price targets for EscortFinan 511716 are 6.05 and 6.71 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.16 | | Daily Target 3 | 6.6 | | Daily Target 4 | 6.82 | | Daily Target 5 | 7.26 |
Daily price and volume Escort Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.38 (-4.92%) |
7.04 |
6.38 - 7.04 |
0.4496 times |
Mon 24 November 2025 |
6.71 (4.84%) |
6.40 |
6.08 - 6.72 |
0.4357 times |
Fri 21 November 2025 |
6.40 (-4.48%) |
7.03 |
6.37 - 7.03 |
0.0523 times |
Thu 20 November 2025 |
6.70 (1.21%) |
6.95 |
6.61 - 7.29 |
0.5181 times |
Tue 18 November 2025 |
6.62 (-2.36%) |
6.78 |
6.45 - 7.11 |
3.386 times |
Mon 17 November 2025 |
6.78 (-4.91%) |
7.13 |
6.78 - 7.13 |
1.6185 times |
Fri 14 November 2025 |
7.13 (-4.93%) |
7.60 |
7.13 - 7.60 |
0.8629 times |
Thu 13 November 2025 |
7.50 (-4.94%) |
7.90 |
7.50 - 7.90 |
0.5257 times |
Wed 12 November 2025 |
7.89 (1.94%) |
8.12 |
7.36 - 8.12 |
1.7143 times |
Tue 11 November 2025 |
7.74 (-4.21%) |
8.08 |
7.68 - 8.47 |
0.4368 times |
Mon 10 November 2025 |
8.08 (-4.94%) |
8.90 |
8.08 - 8.90 |
0.4082 times |
Weekly price and charts EscortFinan Strong weekly Stock price targets for EscortFinan 511716 are 5.75 and 6.71 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 6.5 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Escort Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.38 (-0.31%) |
6.40 |
6.08 - 7.04 |
0.522 times |
Fri 21 November 2025 |
6.40 (-10.24%) |
7.13 |
6.37 - 7.29 |
3.2871 times |
Fri 14 November 2025 |
7.13 (-16.12%) |
8.90 |
7.13 - 8.90 |
2.3278 times |
Fri 07 November 2025 |
8.50 (-2.75%) |
8.50 |
8.50 - 8.90 |
0.3122 times |
Thu 30 October 2025 |
8.74 (1.16%) |
8.80 |
8.36 - 9.20 |
0.3632 times |
Mon 20 October 2025 |
8.64 (-2.26%) |
9.25 |
8.40 - 9.28 |
0.225 times |
Fri 17 October 2025 |
8.84 (7.8%) |
8.10 |
8.10 - 9.04 |
0.7673 times |
Fri 10 October 2025 |
8.20 (5.13%) |
8.10 |
7.05 - 8.32 |
1.0596 times |
Fri 03 October 2025 |
7.80 (-5.22%) |
8.63 |
7.79 - 8.98 |
0.1764 times |
Thu 25 September 2025 |
8.23 (6.61%) |
7.50 |
7.50 - 8.48 |
0.9595 times |
Fri 19 September 2025 |
7.72 (9.35%) |
7.41 |
6.72 - 7.84 |
1.5161 times |
Monthly price and charts EscortFinan Strong monthly Stock price targets for EscortFinan 511716 are 4.82 and 7.64 | Monthly Target 1 | 4.3 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 7.12 | | Monthly Target 4 | 8.16 | | Monthly Target 5 | 9.94 |
Monthly price and volumes Escort Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.38 (-27%) |
8.50 |
6.08 - 8.90 |
1.0369 times |
Thu 30 October 2025 |
8.74 (1.27%) |
8.98 |
7.05 - 9.28 |
0.4163 times |
Tue 30 September 2025 |
8.63 (23.29%) |
6.68 |
6.10 - 8.63 |
0.8189 times |
Fri 29 August 2025 |
7.00 (-5.53%) |
7.74 |
6.66 - 9.88 |
1.5162 times |
Thu 31 July 2025 |
7.41 (-0.67%) |
7.83 |
6.92 - 8.50 |
1.5833 times |
Mon 30 June 2025 |
7.46 (9.54%) |
6.81 |
6.81 - 9.22 |
0.9173 times |
Fri 30 May 2025 |
6.81 (-25.98%) |
9.66 |
6.81 - 9.66 |
0.8871 times |
Wed 30 April 2025 |
9.20 (61.12%) |
5.46 |
5.23 - 9.60 |
2.1285 times |
Fri 28 March 2025 |
5.71 (-34.29%) |
8.69 |
5.36 - 8.69 |
0.6341 times |
Mon 24 February 2025 |
8.69 (-4.92%) |
9.14 |
8.69 - 9.14 |
0.0614 times |
Mon 27 January 2025 |
9.14 (-9.68%) |
9.62 |
9.14 - 9.62 |
0.0006 times |
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 7.2 | | 20 day DMA | 7.83 | | 35 day DMA | 7.89 | | 50 day DMA | 7.55 | | 100 day DMA | 7.74 | | 150 day DMA | 7.64 | | 200 day DMA | 7.76 | EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.63 | 6.76 | 6.78 | | 12 day EMA | 7.1 | 7.23 | 7.32 | | 20 day EMA | 7.39 | 7.5 | 7.58 | | 35 day EMA | 7.5 | 7.57 | 7.62 | | 50 day EMA | 7.47 | 7.51 | 7.54 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.64 | 6.73 | | 12 day SMA | 7.2 | 7.4 | 7.55 | | 20 day SMA | 7.83 | 7.95 | 8.02 | | 35 day SMA | 7.89 | 7.91 | 7.92 | | 50 day SMA | 7.55 | 7.57 | 7.58 | | 100 day SMA | 7.74 | 7.76 | 7.77 | | 150 day SMA | 7.64 | 7.65 | 7.65 | | 200 day SMA | 7.76 | 7.78 | 7.79 |
|
|
