EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong Daily Stock price targets for EscortFinan 511716 are 6.18 and 6.81

Daily Target 15.65
Daily Target 26.07
Daily Target 36.28
Daily Target 46.7
Daily Target 56.91

Daily price and volume Escort Finan

Date Closing Open Range Volume
Wed 10 June 2026 6.49 (7.45%) 5.86 5.86 - 6.49 1.0356 times
Tue 09 June 2026 6.04 (-7.08%) 6.86 5.82 - 6.95 0.3194 times
Mon 08 June 2026 6.50 (1.56%) 6.35 5.77 - 6.86 3.4391 times
Fri 05 June 2026 6.40 (7.02%) 5.98 5.61 - 6.47 0.2252 times
Thu 04 June 2026 5.98 (0.34%) 6.99 5.48 - 6.99 0.7162 times
Wed 03 June 2026 5.96 (-1.32%) 6.44 5.41 - 6.44 0.2652 times
Tue 02 June 2026 6.04 (4.68%) 6.91 5.35 - 6.91 0.1126 times
Mon 01 June 2026 5.77 (-0.17%) 5.70 5.70 - 6.20 0.8076 times
Fri 29 May 2026 5.78 (-9.83%) 5.55 5.55 - 6.21 2.709 times
Wed 27 May 2026 6.41 (9.01%) 6.24 5.91 - 6.42 0.3702 times
Tue 26 May 2026 5.88 (-2.49%) 6.69 5.82 - 6.69 0.358 times

Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 6.13 and 7.31

Weekly Target 15.22
Weekly Target 25.86
Weekly Target 36.4033333333333
Weekly Target 47.04
Weekly Target 57.58

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Wed 10 June 2026 6.49 (1.41%) 6.35 5.77 - 6.95 1.409 times
Fri 05 June 2026 6.40 (10.73%) 5.70 5.35 - 6.99 0.6251 times
Fri 29 May 2026 5.78 (-3.67%) 6.99 5.54 - 6.99 1.2906 times
Fri 22 May 2026 6.00 (-5.51%) 6.35 5.80 - 6.97 0.2914 times
Fri 15 May 2026 6.35 (-7.3%) 6.85 5.80 - 6.85 1.4836 times
Fri 08 May 2026 6.85 (3.79%) 7.25 6.10 - 7.25 0.5609 times
Thu 30 April 2026 6.60 (3.77%) 6.36 5.92 - 6.79 0.3133 times
Fri 24 April 2026 6.36 (-14.75%) 7.46 6.06 - 7.49 0.7359 times
Fri 17 April 2026 7.46 (7.34%) 6.95 5.72 - 7.79 1.9807 times
Fri 10 April 2026 6.95 (15.45%) 6.02 5.59 - 7.39 1.3096 times
Thu 02 April 2026 6.02 (9.45%) 5.52 4.61 - 6.02 0.7507 times

weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 5.92 and 7.56

Monthly Target 14.64
Monthly Target 25.56
Monthly Target 36.2766666666667
Monthly Target 47.2
Monthly Target 57.92

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Wed 10 June 2026 6.49 (12.28%) 5.70 5.35 - 6.99 0.6218 times
Fri 29 May 2026 5.78 (-12.42%) 7.25 5.54 - 7.25 1.1086 times
Thu 30 April 2026 6.60 (32.26%) 4.61 4.61 - 7.79 1.5035 times
Mon 30 March 2026 4.99 (-11.68%) 5.76 4.76 - 6.28 1.0162 times
Fri 27 February 2026 5.65 (-9.46%) 6.36 5.14 - 7.20 1.526 times
Fri 30 January 2026 6.24 (-1.73%) 6.35 5.99 - 6.66 0.7738 times
Wed 31 December 2025 6.35 (0.47%) 6.09 5.81 - 6.85 1.3419 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 1.0971 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.3408 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.6704 times
Fri 29 August 2025 7.00 (-5.53%) 7.74 6.66 - 9.88 1.2413 times

monthly chart EscortFinan

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.11
20 day DMA 6.1
35 day DMA 6.28
50 day DMA 6.26
100 day DMA 6.07
150 day DMA 6.31
200 day DMA 6.65

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.176.24
12 day EMA6.196.136.15
20 day EMA6.186.156.16
35 day EMA6.156.136.14
50 day EMA6.186.176.18

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.186.18
12 day SMA6.116.076.08
20 day SMA6.16.16.14
35 day SMA6.286.316.32
50 day SMA6.266.236.22
100 day SMA6.076.076.07
150 day SMA6.316.336.35
200 day SMA6.656.666.67
Back to top | Use Dark Theme