Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 6.04 and 6.68
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.21 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.36 (0.79%) | 6.36 | 6.35 - 6.99 | 0.8775 times | Thu 23 April 2026 | 6.31 (-0.94%) | 6.98 | 6.06 - 6.98 | 0.1742 times | Wed 22 April 2026 | 6.37 (-1.39%) | 6.33 | 6.10 - 6.88 | 0.5912 times | Tue 21 April 2026 | 6.46 (-9.78%) | 6.30 | 6.30 - 7.43 | 0.3448 times | Mon 20 April 2026 | 7.16 (-4.02%) | 7.46 | 6.63 - 7.49 | 0.3901 times | Fri 17 April 2026 | 7.46 (11.84%) | 6.86 | 6.12 - 7.64 | 0.4625 times | Thu 16 April 2026 | 6.67 (-4.85%) | 7.04 | 6.08 - 7.34 | 1.6626 times | Wed 15 April 2026 | 7.01 (-1.54%) | 7.50 | 5.72 - 7.50 | 3.9259 times | Mon 13 April 2026 | 7.12 (2.45%) | 6.95 | 5.93 - 7.79 | 0.3487 times | Fri 10 April 2026 | 6.95 (5.3%) | 6.73 | 6.47 - 7.11 | 1.2225 times | Thu 09 April 2026 | 6.60 (2.64%) | 7.39 | 6.07 - 7.39 | 0.5382 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.5 and 6.93
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.36 (-14.75%) | 7.46 | 6.06 - 7.49 | 0.7473 times | Fri 17 April 2026 | 7.46 (7.34%) | 6.95 | 5.72 - 7.79 | 2.0113 times | Fri 10 April 2026 | 6.95 (15.45%) | 6.02 | 5.59 - 7.39 | 1.3298 times | Thu 02 April 2026 | 6.02 (9.45%) | 5.52 | 4.61 - 6.02 | 0.7623 times | Fri 27 March 2026 | 5.50 (1.48%) | 5.53 | 4.95 - 5.73 | 0.8815 times | Fri 20 March 2026 | 5.42 (0.56%) | 5.79 | 5.00 - 6.28 | 0.9945 times | Fri 13 March 2026 | 5.39 (-2%) | 5.65 | 5.01 - 6.10 | 0.1989 times | Fri 06 March 2026 | 5.50 (-2.65%) | 5.76 | 4.76 - 5.76 | 1.1261 times | Fri 27 February 2026 | 5.65 (-2.59%) | 5.92 | 5.14 - 5.92 | 0.728 times | Fri 20 February 2026 | 5.80 (-2.03%) | 6.04 | 5.45 - 6.58 | 1.2202 times | Fri 13 February 2026 | 5.92 (-5.13%) | 6.27 | 5.82 - 7.20 | 1.9652 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.49 and 8.67
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.36 (27.45%) | 4.61 | 4.61 - 7.79 | 1.3142 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.9487 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.4246 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.7224 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.2528 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.0242 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3182 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.6259 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.1589 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.2101 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.7011 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.56 | 6.69 |
| 12 day EMA | 6.52 | 6.55 | 6.59 |
| 20 day EMA | 6.36 | 6.36 | 6.37 |
| 35 day EMA | 6.21 | 6.2 | 6.19 |
| 50 day EMA | 5.99 | 5.97 | 5.96 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.75 | 6.82 |
| 12 day SMA | 6.74 | 6.75 | 6.72 |
| 20 day SMA | 6.3 | 6.23 | 6.19 |
| 35 day SMA | 5.91 | 5.89 | 5.86 |
| 50 day SMA | 5.92 | 5.91 | 5.91 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.57 | 6.57 | 6.57 |
| 200 day SMA | 6.89 | 6.9 | 6.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.