EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong Daily Stock price targets for EscortFinan 511716 are 6.38 and 6.48

Daily Target 16.35
Daily Target 26.4
Daily Target 36.45
Daily Target 46.5
Daily Target 56.55

Daily price and volume Escort Finan

Date Closing Open Range Volume
Thu 30 July 2026 6.45 (-0.77%) 6.50 6.40 - 6.50 0.3827 times
Wed 29 July 2026 6.50 (1.56%) 6.50 6.00 - 6.75 1.0301 times
Tue 28 July 2026 6.40 (6.67%) 6.01 6.01 - 6.50 0.1656 times
Mon 27 July 2026 6.00 (-0.83%) 6.72 6.00 - 6.72 0.3433 times
Fri 24 July 2026 6.05 (-2.42%) 6.13 5.60 - 6.47 0.5449 times
Thu 23 July 2026 6.20 (0%) 6.40 5.76 - 6.57 1.552 times
Wed 22 July 2026 6.20 (-5.2%) 6.54 5.91 - 6.74 1.0051 times
Tue 21 July 2026 6.54 (-1.21%) 6.62 6.54 - 6.87 0.0628 times
Mon 20 July 2026 6.62 (11.26%) 5.95 5.93 - 6.62 0.8272 times
Fri 17 July 2026 5.95 (-12.11%) 6.80 5.43 - 6.80 4.0862 times
Thu 16 July 2026 6.77 (4.15%) 6.66 6.60 - 6.85 0.3049 times

Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 5.85 and 6.6

Weekly Target 15.65
Weekly Target 26.05
Weekly Target 36.4
Weekly Target 46.8
Weekly Target 57.15

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Thu 30 July 2026 6.45 (6.61%) 6.72 6.00 - 6.75 0.4328 times
Fri 24 July 2026 6.05 (1.68%) 5.95 5.60 - 6.87 0.8991 times
Fri 17 July 2026 5.95 (-1.98%) 6.83 5.43 - 6.85 1.5165 times
Fri 10 July 2026 6.07 (-11.9%) 7.00 5.51 - 7.19 0.8597 times
Fri 03 July 2026 6.89 (5.84%) 6.38 6.01 - 6.99 1.8631 times
Thu 25 June 2026 6.51 (-5.92%) 8.23 6.06 - 8.23 1.0094 times
Fri 19 June 2026 6.92 (15.53%) 6.17 5.60 - 7.40 1.0317 times
Fri 12 June 2026 5.99 (-6.41%) 6.35 5.71 - 6.95 1.0404 times
Fri 05 June 2026 6.40 (10.73%) 5.70 5.35 - 6.99 0.4396 times
Fri 29 May 2026 5.78 (-3.67%) 6.99 5.54 - 6.99 0.9077 times
Fri 22 May 2026 6.00 (-5.51%) 6.35 5.80 - 6.97 0.205 times

weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 5.94 and 7.7

Monthly Target 14.6
Monthly Target 25.52
Monthly Target 36.3566666666667
Monthly Target 47.28
Monthly Target 58.12

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Thu 30 July 2026 6.45 (3.53%) 6.23 5.43 - 7.19 1.5067 times
Tue 30 June 2026 6.23 (7.79%) 5.70 5.35 - 8.23 1.6149 times
Fri 29 May 2026 5.78 (-12.42%) 7.25 5.54 - 7.25 0.8757 times
Thu 30 April 2026 6.60 (32.26%) 4.61 4.61 - 7.79 1.1876 times
Mon 30 March 2026 4.99 (-11.68%) 5.76 4.76 - 6.28 0.8027 times
Fri 27 February 2026 5.65 (-9.46%) 6.36 5.14 - 7.20 1.2054 times
Fri 30 January 2026 6.24 (-1.73%) 6.35 5.99 - 6.66 0.6112 times
Wed 31 December 2025 6.35 (0.47%) 6.09 5.81 - 6.85 1.06 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 0.8666 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.2692 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.5296 times

monthly chart EscortFinan

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.35
20 day DMA 6.37
35 day DMA 6.44
50 day DMA 6.33
100 day DMA 6.18
150 day DMA 6.17
200 day DMA 6.48

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.326.23
12 day EMA6.336.316.27
20 day EMA6.356.346.32
35 day EMA6.336.326.31
50 day EMA6.326.316.3

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.236.17
12 day SMA6.356.296.29
20 day SMA6.376.366.35
35 day SMA6.446.436.43
50 day SMA6.336.336.32
100 day SMA6.186.176.16
150 day SMA6.176.176.17
200 day SMA6.486.486.49
Back to top | Use Dark Theme