EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong Daily Stock price targets for EscortFinan 511716 are 8 and 8.8

Daily Target 17.36
Daily Target 27.83
Daily Target 38.1633333333333
Daily Target 48.63
Daily Target 58.96

Daily price and volume Escort Finan

Date Closing Open Range Volume
Mon 09 November 2026 8.29 (-0.84%) 8.26 7.70 - 8.50 0.9467 times
Fri 30 October 2026 8.36 (-4.89%) 8.74 8.36 - 8.74 3.6423 times
Thu 29 October 2026 8.79 (1.27%) 8.72 8.25 - 8.80 0.1536 times
Wed 28 October 2026 8.68 (-4.72%) 9.55 8.66 - 9.55 0.3079 times
Tue 27 October 2026 9.11 (3.29%) 8.82 8.38 - 9.26 0.0947 times
Mon 26 October 2026 8.82 (-4.96%) 9.55 8.82 - 9.55 0.1344 times
Fri 23 October 2026 9.28 (-0.11%) 9.33 8.83 - 9.33 0.3741 times
Thu 22 October 2026 9.29 (-4.91%) 9.68 9.29 - 9.68 0.1188 times
Wed 21 October 2026 9.77 (3.61%) 8.96 8.96 - 9.77 3.334 times
Mon 19 October 2026 9.43 (-0.42%) 9.43 9.00 - 9.60 0.8934 times
Fri 16 October 2026 9.47 (3.27%) 9.16 8.75 - 9.62 3.3539 times

Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 8 and 8.8

Weekly Target 17.36
Weekly Target 27.83
Weekly Target 38.1633333333333
Weekly Target 48.63
Weekly Target 58.96

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Mon 09 November 2026 8.29 (-0.84%) 8.26 7.70 - 8.50 0.0444 times
Fri 30 October 2026 8.36 (-9.91%) 9.55 8.25 - 9.55 0.203 times
Fri 23 October 2026 9.28 (-2.01%) 9.43 8.83 - 9.77 0.2212 times
Fri 16 October 2026 9.47 (7.49%) 8.94 8.17 - 9.62 0.2808 times
Tue 06 October 2026 8.81 (3.04%) 8.51 8.51 - 8.97 0.0082 times
Thu 01 October 2026 8.55 (-4.68%) 9.05 8.53 - 9.73 0.3144 times
Fri 25 September 2026 8.97 (-10.3%) 9.50 8.16 - 10.47 0.418 times
Fri 18 September 2026 10.00 (-8.68%) 11.30 9.62 - 11.68 0.5205 times
Fri 11 September 2026 10.95 (46.59%) 7.50 7.08 - 12.04 7.287 times
Fri 04 September 2026 7.47 (-1.58%) 7.59 7.00 - 8.97 0.7026 times
Fri 28 August 2026 7.59 (6.3%) 7.28 6.30 - 8.14 0.7021 times

weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 8 and 8.8

Monthly Target 17.36
Monthly Target 27.83
Monthly Target 38.1633333333333
Monthly Target 48.63
Monthly Target 58.96

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Mon 09 November 2026 8.29 (-0.84%) 8.26 7.70 - 8.50 0.0168 times
Fri 30 October 2026 8.36 (-10.01%) 8.96 8.17 - 9.77 0.3289 times
Tue 29 September 2026 9.29 (29.75%) 7.49 7.08 - 12.04 3.4127 times
Mon 31 August 2026 7.16 (7.83%) 6.09 6.00 - 8.14 0.8646 times
Fri 31 July 2026 6.64 (6.58%) 6.23 5.43 - 7.19 1.1318 times
Tue 30 June 2026 6.23 (7.79%) 5.70 5.35 - 8.23 1.2056 times
Fri 29 May 2026 5.78 (-12.42%) 7.25 5.54 - 7.25 0.6538 times
Thu 30 April 2026 6.60 (32.26%) 4.61 4.61 - 7.79 0.8866 times
Mon 30 March 2026 4.99 (-11.68%) 5.76 4.76 - 6.28 0.5993 times
Fri 27 February 2026 5.65 (-9.46%) 6.36 5.14 - 7.20 0.8999 times
Fri 30 January 2026 6.24 (-1.73%) 6.35 5.99 - 6.66 0.4563 times

monthly chart EscortFinan

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 8.65
12 day DMA 9.04
20 day DMA 8.96
35 day DMA 9.2
50 day DMA 8.59
100 day DMA 7.5
150 day DMA 7.06
200 day DMA 6.79

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.738.92
12 day EMA8.848.949.04
20 day EMA8.98.969.02
35 day EMA8.668.688.7
50 day EMA8.418.428.42

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.758.94
12 day SMA9.049.089.1
20 day SMA8.968.999
35 day SMA9.29.189.17
50 day SMA8.598.558.51
100 day SMA7.57.487.46
150 day SMA7.067.047.02
200 day SMA6.796.786.77
Back to top | Use Dark Theme