Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 5.65 and 5.99
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.05 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (5.45%) | 5.52 | 5.50 - 5.84 | 0.356 times | Thu 19 February 2026 | 5.50 (-3.34%) | 5.70 | 5.45 - 5.80 | 1.2666 times | Wed 18 February 2026 | 5.69 (-5.95%) | 6.05 | 5.60 - 6.05 | 0.9951 times | Tue 17 February 2026 | 6.05 (-3.97%) | 6.58 | 5.91 - 6.58 | 0.4595 times | Mon 16 February 2026 | 6.30 (6.42%) | 6.04 | 5.95 - 6.36 | 0.7534 times | Fri 13 February 2026 | 5.92 (-6.03%) | 6.39 | 5.91 - 6.49 | 0.409 times | Thu 12 February 2026 | 6.30 (-9.09%) | 6.95 | 6.26 - 6.95 | 1.8978 times | Wed 11 February 2026 | 6.93 (5.8%) | 6.60 | 6.07 - 7.20 | 1.9488 times | Tue 10 February 2026 | 6.55 (3.97%) | 6.33 | 5.82 - 6.70 | 1.7082 times | Mon 09 February 2026 | 6.30 (0.96%) | 6.27 | 6.27 - 6.50 | 0.2056 times | Fri 06 February 2026 | 6.24 (4.17%) | 6.00 | 5.55 - 6.58 | 1.1323 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.06 and 6.19
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (-2.03%) | 6.04 | 5.45 - 6.58 | 1.3343 times | Fri 13 February 2026 | 5.92 (-5.13%) | 6.27 | 5.82 - 7.20 | 2.1489 times | Fri 06 February 2026 | 6.24 (0%) | 6.36 | 5.55 - 6.58 | 1.2637 times | Fri 30 January 2026 | 6.24 (0%) | 6.50 | 6.09 - 6.50 | 0.6229 times | Fri 23 January 2026 | 6.24 (-1.42%) | 6.33 | 6.06 - 6.49 | 0.402 times | Fri 16 January 2026 | 6.33 (-4.09%) | 6.50 | 6.20 - 6.63 | 0.3809 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.43 | 6.01 - 6.66 | 0.7804 times | Fri 02 January 2026 | 6.30 (5.88%) | 6.07 | 5.95 - 6.47 | 1.4301 times | Fri 26 December 2025 | 5.95 (-4.03%) | 6.20 | 5.83 - 6.50 | 0.6297 times | Fri 19 December 2025 | 6.20 (1.81%) | 6.39 | 5.81 - 6.48 | 1.0071 times | Fri 12 December 2025 | 6.09 (-4.09%) | 6.38 | 6.00 - 6.85 | 1.7504 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 4.75 and 6.5
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (-7.05%) | 6.36 | 5.45 - 7.20 | 1.369 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.8106 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.4058 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1493 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.357 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7024 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.3004 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.3579 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.7867 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.7608 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 1.8255 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.85 | 6.03 |
| 12 day EMA | 6.02 | 6.06 | 6.16 |
| 20 day EMA | 6.09 | 6.12 | 6.19 |
| 35 day EMA | 6.16 | 6.18 | 6.22 |
| 50 day EMA | 6.17 | 6.19 | 6.22 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.89 | 6.05 |
| 12 day SMA | 6.13 | 6.14 | 6.19 |
| 20 day SMA | 6.16 | 6.18 | 6.21 |
| 35 day SMA | 6.2 | 6.22 | 6.24 |
| 50 day SMA | 6.19 | 6.2 | 6.23 |
| 100 day SMA | 6.84 | 6.85 | 6.86 |
| 150 day SMA | 7.1 | 7.11 | 7.13 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.