Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 193.8 and 201.4
| Daily Target 1 | 187.47 |
| Daily Target 2 | 192.53 |
| Daily Target 3 | 195.06666666667 |
| Daily Target 4 | 200.13 |
| Daily Target 5 | 202.67 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 197.60 (4.99%) | 190.00 | 190.00 - 197.60 | 0.2988 times | Thu 24 September 2026 | 188.20 (-3.71%) | 193.45 | 188.20 - 193.45 | 0.3913 times | Wed 23 September 2026 | 195.45 (5%) | 186.15 | 186.15 - 195.45 | 0.1032 times | Tue 22 September 2026 | 186.15 (-3.3%) | 187.30 | 185.55 - 201.90 | 0.9605 times | Mon 21 September 2026 | 192.50 (2.72%) | 196.45 | 181.00 - 196.45 | 4.9769 times | Fri 18 September 2026 | 187.40 (4.99%) | 187.40 | 187.40 - 187.40 | 1.1099 times | Thu 17 September 2026 | 178.50 (5%) | 178.50 | 178.50 - 178.50 | 0.0356 times | Wed 16 September 2026 | 170.00 (4.45%) | 170.00 | 170.00 - 170.00 | 1.1099 times | Fri 11 September 2026 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 0.0178 times | Thu 10 September 2026 | 155.00 (3.68%) | 155.00 | 155.00 - 155.00 | 0.9961 times | Wed 09 September 2026 | 149.50 (-3.83%) | 150.05 | 147.70 - 150.05 | 0.1423 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 189.3 and 210.2
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 185.1 |
| Weekly Target 3 | 193.5 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 214.4 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 197.60 (5.44%) | 196.45 | 181.00 - 201.90 | 0.1696 times | Fri 18 September 2026 | 187.40 (15.15%) | 170.00 | 170.00 - 187.40 | 0.0568 times | Fri 11 September 2026 | 162.75 (7.64%) | 144.90 | 144.90 - 162.75 | 0.032 times | Fri 04 September 2026 | 151.20 (-11.48%) | 170.00 | 145.90 - 174.45 | 3.4613 times | Fri 28 August 2026 | 170.80 (-6.15%) | 176.00 | 169.20 - 180.00 | 5.1093 times | Fri 21 August 2026 | 182.00 (1.88%) | 175.00 | 175.00 - 192.85 | 1.0939 times | Fri 14 August 2026 | 178.65 (-2.7%) | 174.60 | 174.50 - 193.60 | 0.074 times | Fri 07 August 2026 | 183.60 (-18.4%) | 213.75 | 183.60 - 213.75 | 0.0025 times | Thu 23 July 2026 | 225.00 (5.56%) | 223.80 | 223.80 - 230.00 | 0.0003 times | Tue 14 July 2026 | 213.15 (5%) | 193.10 | 193.10 - 213.15 | 0.0003 times | Fri 10 July 2026 | 203.00 (-4.87%) | 203.00 | 203.00 - 213.15 | 0.0007 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 171.25 and 228.25
| Monthly Target 1 | 124.47 |
| Monthly Target 2 | 161.03 |
| Monthly Target 3 | 181.46666666667 |
| Monthly Target 4 | 218.03 |
| Monthly Target 5 | 238.47 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 197.60 (15.08%) | 172.00 | 144.90 - 201.90 | 0.1975 times | Mon 31 August 2026 | 171.70 (-23.69%) | 213.75 | 169.20 - 213.75 | 0.5148 times | Thu 23 July 2026 | 225.00 (5.19%) | 205.00 | 193.10 - 230.00 | 0.0002 times | Tue 30 June 2026 | 213.90 (-2.55%) | 226.00 | 213.90 - 236.95 | 0.0005 times | Fri 29 May 2026 | 219.50 (22.97%) | 184.20 | 165.55 - 232.75 | 1.1733 times | Thu 30 April 2026 | 178.50 (1.71%) | 184.15 | 171.00 - 207.70 | 3.1721 times | Mon 30 March 2026 | 175.50 (-9.42%) | 199.95 | 175.50 - 201.95 | 1.1435 times | Fri 27 February 2026 | 193.75 (-2.93%) | 192.00 | 189.00 - 217.90 | 1.1515 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 1.0846 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 1.562 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 1.2216 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 191.98 |
| 12 day DMA | 176.54 |
| 20 day DMA | 171.17 |
| 35 day DMA | 176.81 |
| 50 day DMA | 188.99 |
| 100 day DMA | 193.15 |
| 150 day DMA | 202.04 |
| 200 day DMA | 221.71 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.61 | 187.12 | 186.58 |
| 12 day EMA | 182.12 | 179.31 | 177.69 |
| 20 day EMA | 179.43 | 177.52 | 176.4 |
| 35 day EMA | 184.05 | 183.25 | 182.96 |
| 50 day EMA | 191.94 | 191.71 | 191.85 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.98 | 189.94 | 188 |
| 12 day SMA | 176.54 | 173.08 | 169.99 |
| 20 day SMA | 171.17 | 169.92 | 169.34 |
| 35 day SMA | 176.81 | 177.27 | 178.32 |
| 50 day SMA | 188.99 | 189.56 | 190.18 |
| 100 day SMA | 193.15 | 193.14 | 193.23 |
| 150 day SMA | 202.04 | 202.54 | 203.03 |
| 200 day SMA | 221.71 | 222.17 | 222.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.