Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj Strong Daily Stock price targets for Nimbsproj 511714 are 202.78 and 202.83 | Daily Target 1 | 202.73 | | Daily Target 2 | 202.77 | | Daily Target 3 | 202.78333333333 | | Daily Target 4 | 202.82 | | Daily Target 5 | 202.83 |
Daily price and volume Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
202.80 (1.99%) |
202.75 |
202.75 - 202.80 |
0.3498 times |
Thu 30 January 2025 |
198.85 (-2%) |
198.85 |
198.85 - 198.85 |
0.9528 times |
Wed 29 January 2025 |
202.90 (1.99%) |
195.00 |
195.00 - 202.90 |
1.4673 times |
Tue 28 January 2025 |
198.95 (-2%) |
199.00 |
198.95 - 199.00 |
0.0322 times |
Mon 27 January 2025 |
203.00 (-1.98%) |
203.00 |
203.00 - 203.00 |
0.2503 times |
Fri 24 January 2025 |
207.10 (-1.99%) |
207.10 |
207.10 - 207.10 |
0.3458 times |
Thu 23 January 2025 |
211.30 (-1.99%) |
211.30 |
211.30 - 211.30 |
0.1062 times |
Wed 22 January 2025 |
215.60 (-2%) |
223.00 |
215.60 - 223.00 |
0.0956 times |
Tue 21 January 2025 |
220.00 (-1.59%) |
219.10 |
219.10 - 220.00 |
3.3174 times |
Mon 20 January 2025 |
223.55 (-1.99%) |
223.55 |
223.55 - 223.55 |
3.0829 times |
Fri 17 January 2025 |
228.10 (-2%) |
231.60 |
228.10 - 231.60 |
2.074 times |
Weekly price and charts Nimbsproj Strong weekly Stock price targets for Nimbsproj 511714 are 194.9 and 202.9 | Weekly Target 1 | 192.27 | | Weekly Target 2 | 197.53 | | Weekly Target 3 | 200.26666666667 | | Weekly Target 4 | 205.53 | | Weekly Target 5 | 208.27 |
Weekly price and volumes for Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
202.80 (-2.08%) |
203.00 |
195.00 - 203.00 |
0.2426 times |
Fri 24 January 2025 |
207.10 (-9.21%) |
223.55 |
207.10 - 223.55 |
0.5523 times |
Fri 17 January 2025 |
228.10 (9.22%) |
211.80 |
198.45 - 241.00 |
2.0096 times |
Fri 10 January 2025 |
208.85 (0.7%) |
197.05 |
180.20 - 217.75 |
2.9517 times |
Fri 03 January 2025 |
207.40 (-9.55%) |
224.75 |
207.40 - 224.75 |
0.4356 times |
Fri 27 December 2024 |
229.30 (-7.73%) |
243.55 |
229.30 - 243.55 |
0.0353 times |
Fri 20 December 2024 |
248.50 (-9.55%) |
280.00 |
248.50 - 280.00 |
1.7507 times |
Fri 13 December 2024 |
274.75 (10.34%) |
253.95 |
253.95 - 274.75 |
0.9347 times |
Fri 06 December 2024 |
249.00 (10.35%) |
230.15 |
230.15 - 249.00 |
0.9015 times |
Fri 29 November 2024 |
225.65 (10.34%) |
208.55 |
208.55 - 225.65 |
0.186 times |
Fri 22 November 2024 |
204.50 (8.2%) |
192.70 |
192.70 - 204.50 |
1.5675 times |
Monthly price and charts Nimbsproj Strong monthly Stock price targets for Nimbsproj 511714 are 161.1 and 221.9 | Monthly Target 1 | 147.2 | | Monthly Target 2 | 175 | | Monthly Target 3 | 208 | | Monthly Target 4 | 235.8 | | Monthly Target 5 | 268.8 |
Monthly price and volumes Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
202.80 (-7.94%) |
215.90 |
180.20 - 241.00 |
0.8238 times |
Tue 31 December 2024 |
220.30 (-2.37%) |
230.15 |
220.30 - 280.00 |
0.4877 times |
Fri 29 November 2024 |
225.65 (42.41%) |
158.45 |
158.45 - 225.65 |
0.8092 times |
Thu 31 October 2024 |
158.45 (36.87%) |
118.05 |
113.35 - 158.45 |
5.7585 times |
Mon 30 September 2024 |
115.77 (114.31%) |
52.94 |
52.94 - 115.77 |
0.6715 times |
Fri 30 August 2024 |
54.02 (2.99%) |
53.00 |
41.94 - 57.16 |
0.1308 times |
Wed 31 July 2024 |
52.45 (0.73%) |
49.47 |
47.00 - 53.00 |
0.2691 times |
Fri 28 June 2024 |
52.07 (36.24%) |
39.50 |
37.00 - 57.55 |
0.4973 times |
Fri 31 May 2024 |
38.22 (-35.8%) |
56.56 |
33.49 - 56.56 |
0.0826 times |
Tue 30 April 2024 |
59.53 (79.74%) |
34.90 |
34.05 - 60.19 |
0.4695 times |
Thu 28 March 2024 |
33.12 (-9.61%) |
36.64 |
31.26 - 42.00 |
0.2498 times |
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value | | 5 day DMA | 201.3 | | 12 day DMA | 212.08 | | 20 day DMA | 210.91 | | 35 day DMA | 223.21 | | 50 day DMA | 226.92 | | 100 day DMA | 176.86 | | 150 day DMA | 134.88 | | 200 day DMA | 111.42 | EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.07 | 203.21 | 205.39 | | 12 day EMA | 208.32 | 209.32 | 211.22 | | 20 day EMA | 212.16 | 213.15 | 214.65 | | 35 day EMA | 216.98 | 217.82 | 218.94 | | 50 day EMA | 221.58 | 222.35 | 223.31 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.3 | 202.16 | 204.65 | | 12 day SMA | 212.08 | 214.97 | 217.55 | | 20 day SMA | 210.91 | 211.14 | 211.78 | | 35 day SMA | 223.21 | 225.11 | 226.98 | | 50 day SMA | 226.92 | 226.87 | 226.83 | | 100 day SMA | 176.86 | 175.4 | 173.97 | | 150 day SMA | 134.88 | 133.83 | 132.77 | | 200 day SMA | 111.42 | 110.58 | 109.77 |
|
|
