Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 226 and 226
| Daily Target 1 | 226 |
| Daily Target 2 | 226 |
| Daily Target 3 | 226 |
| Daily Target 4 | 226 |
| Daily Target 5 | 226 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 226.00 (3.91%) | 226.00 | 226.00 - 226.00 | 0.001 times | Tue 09 June 2026 | 217.50 (-3.76%) | 220.50 | 217.50 - 220.50 | 0.0081 times | Tue 02 June 2026 | 226.00 (2.96%) | 226.00 | 226.00 - 226.00 | 0.0002 times | Fri 29 May 2026 | 219.50 (0.92%) | 217.50 | 206.70 - 219.50 | 0.0067 times | Wed 27 May 2026 | 217.50 (-2.31%) | 219.50 | 216.30 - 222.65 | 1.5897 times | Tue 26 May 2026 | 222.65 (1.04%) | 217.20 | 217.20 - 227.70 | 2.0369 times | Mon 25 May 2026 | 220.35 (-1.87%) | 226.00 | 220.35 - 232.75 | 1.5662 times | Fri 22 May 2026 | 224.55 (1.61%) | 228.00 | 222.85 - 229.20 | 1.6283 times | Thu 21 May 2026 | 221.00 (4.76%) | 221.00 | 214.90 - 221.00 | 1.4127 times | Wed 20 May 2026 | 210.95 (0.55%) | 205.10 | 201.75 - 213.80 | 1.7501 times | Tue 19 May 2026 | 209.80 (-3.18%) | 217.60 | 208.85 - 221.25 | 1.4336 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 226 and 226
| Weekly Target 1 | 226 |
| Weekly Target 2 | 226 |
| Weekly Target 3 | 226 |
| Weekly Target 4 | 226 |
| Weekly Target 5 | 226 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 226.00 (3.91%) | 226.00 | 226.00 - 226.00 | 0.0001 times | Tue 09 June 2026 | 217.50 (-3.76%) | 220.50 | 217.50 - 220.50 | 0.0007 times | Tue 02 June 2026 | 226.00 (2.96%) | 226.00 | 226.00 - 226.00 | 0 times | Fri 29 May 2026 | 219.50 (-2.25%) | 226.00 | 206.70 - 232.75 | 0.4647 times | Fri 22 May 2026 | 224.55 (3.38%) | 217.20 | 201.75 - 229.20 | 0.697 times | Fri 15 May 2026 | 217.20 (16.62%) | 189.00 | 182.15 - 226.05 | 1.0926 times | Fri 08 May 2026 | 186.25 (4.34%) | 184.20 | 165.55 - 188.75 | 1.0682 times | Thu 30 April 2026 | 178.50 (-6.84%) | 191.85 | 173.40 - 197.55 | 2.1944 times | Fri 24 April 2026 | 191.60 (-2.47%) | 196.50 | 179.90 - 198.95 | 2.1619 times | Fri 17 April 2026 | 196.45 (-1.23%) | 196.35 | 190.05 - 205.05 | 2.3203 times | Fri 10 April 2026 | 198.90 (4.93%) | 190.00 | 186.25 - 207.70 | 1.9 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 221.75 and 230.25
| Monthly Target 1 | 214.67 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 223.16666666667 |
| Monthly Target 4 | 228.83 |
| Monthly Target 5 | 231.67 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 226.00 (2.96%) | 226.00 | 217.50 - 226.00 | 0.0001 times | Fri 29 May 2026 | 219.50 (22.97%) | 184.20 | 165.55 - 232.75 | 0.4775 times | Thu 30 April 2026 | 178.50 (1.71%) | 184.15 | 171.00 - 207.70 | 1.2909 times | Mon 30 March 2026 | 175.50 (-9.42%) | 199.95 | 175.50 - 201.95 | 0.4654 times | Fri 27 February 2026 | 193.75 (-2.93%) | 192.00 | 189.00 - 217.90 | 0.4686 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 0.4414 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 0.6357 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 0.4971 times | Fri 31 October 2025 | 297.50 (10.62%) | 269.50 | 263.00 - 307.00 | 0.5853 times | Tue 30 September 2025 | 268.95 (29.49%) | 203.55 | 200.00 - 302.45 | 5.1378 times | Fri 29 August 2025 | 207.70 (9.2%) | 180.70 | 177.15 - 230.00 | 1.5088 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 221.3 |
| 12 day DMA | 219.38 |
| 20 day DMA | 212.74 |
| 35 day DMA | 202.08 |
| 50 day DMA | 198.44 |
| 100 day DMA | 207.49 |
| 150 day DMA | 231.69 |
| 200 day DMA | 234.23 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.13 | 220.2 | 221.55 |
| 12 day EMA | 218.28 | 216.88 | 216.77 |
| 20 day EMA | 213.32 | 211.99 | 211.41 |
| 35 day EMA | 207.57 | 206.49 | 205.84 |
| 50 day EMA | 200.52 | 199.48 | 198.74 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.3 | 220.63 | 221.2 |
| 12 day SMA | 219.38 | 218.64 | 218.64 |
| 20 day SMA | 212.74 | 209.78 | 207.75 |
| 35 day SMA | 202.08 | 201.31 | 200.45 |
| 50 day SMA | 198.44 | 197.84 | 197.32 |
| 100 day SMA | 207.49 | 208 | 208.57 |
| 150 day SMA | 231.69 | 232.17 | 232.62 |
| 200 day SMA | 234.23 | 234.08 | 233.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.