Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj Strong Daily Stock price targets for Nimbsproj 511714 are 237.05 and 237.05 | Daily Target 1 | 237.05 | | Daily Target 2 | 237.05 | | Daily Target 3 | 237.05 | | Daily Target 4 | 237.05 | | Daily Target 5 | 237.05 |
Daily price and volume Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
237.05 (4.98%) |
237.05 |
237.05 - 237.05 |
0.0168 times |
Wed 17 September 2025 |
225.80 (-1.31%) |
240.20 |
225.00 - 240.20 |
3.2304 times |
Tue 16 September 2025 |
228.80 (4.07%) |
222.00 |
220.00 - 230.80 |
1.5648 times |
Mon 15 September 2025 |
219.85 (-1.21%) |
223.00 |
215.00 - 225.00 |
0.0426 times |
Fri 12 September 2025 |
222.55 (-0.47%) |
225.00 |
222.00 - 231.50 |
0.0996 times |
Thu 11 September 2025 |
223.60 (-0.62%) |
225.00 |
222.05 - 235.00 |
4.8292 times |
Wed 10 September 2025 |
225.00 (0.45%) |
225.00 |
224.00 - 226.30 |
0.0136 times |
Tue 09 September 2025 |
224.00 (-0.55%) |
227.25 |
224.00 - 227.90 |
0.0797 times |
Mon 08 September 2025 |
225.25 (3.18%) |
220.00 |
209.10 - 226.90 |
0.1079 times |
Fri 05 September 2025 |
218.30 (-0.82%) |
220.10 |
211.00 - 220.10 |
0.0154 times |
Thu 04 September 2025 |
220.10 (3.82%) |
212.00 |
201.50 - 222.00 |
0.0512 times |
Weekly price and charts Nimbsproj Strong weekly Stock price targets for Nimbsproj 511714 are 226.03 and 251.23 | Weekly Target 1 | 205.55 | | Weekly Target 2 | 221.3 | | Weekly Target 3 | 230.75 | | Weekly Target 4 | 246.5 | | Weekly Target 5 | 255.95 |
Weekly price and volumes for Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
237.05 (6.52%) |
223.00 |
215.00 - 240.20 |
3.4363 times |
Fri 12 September 2025 |
222.55 (1.95%) |
220.00 |
209.10 - 235.00 |
3.6313 times |
Fri 05 September 2025 |
218.30 (5.1%) |
203.55 |
200.00 - 222.00 |
0.1865 times |
Fri 29 August 2025 |
207.70 (-6.4%) |
226.35 |
206.15 - 230.00 |
2.2527 times |
Fri 22 August 2025 |
221.90 (8.24%) |
215.25 |
192.90 - 224.95 |
0.0305 times |
Thu 14 August 2025 |
205.00 (-4.34%) |
225.00 |
193.10 - 225.00 |
0.0547 times |
Fri 08 August 2025 |
214.30 (14.94%) |
182.75 |
177.15 - 214.30 |
0.0895 times |
Fri 01 August 2025 |
186.45 (-6.59%) |
207.95 |
178.65 - 207.95 |
0.028 times |
Fri 25 July 2025 |
199.60 (-4.5%) |
209.00 |
196.65 - 218.75 |
0.0577 times |
Fri 18 July 2025 |
209.00 (-6.26%) |
228.50 |
202.85 - 233.10 |
0.2329 times |
Fri 11 July 2025 |
222.95 (0.84%) |
232.15 |
204.80 - 232.15 |
0.0142 times |
Monthly price and charts Nimbsproj Strong monthly Stock price targets for Nimbsproj 511714 are 218.53 and 258.73 | Monthly Target 1 | 185.55 | | Monthly Target 2 | 211.3 | | Monthly Target 3 | 225.75 | | Monthly Target 4 | 251.5 | | Monthly Target 5 | 265.95 |
Monthly price and volumes Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
237.05 (14.13%) |
203.55 |
200.00 - 240.20 |
5.5848 times |
Fri 29 August 2025 |
207.70 (9.2%) |
180.70 |
177.15 - 230.00 |
1.8716 times |
Thu 31 July 2025 |
190.20 (-10.6%) |
212.75 |
178.65 - 233.10 |
0.2675 times |
Mon 30 June 2025 |
212.75 (-8.95%) |
223.00 |
211.50 - 262.95 |
0.7086 times |
Fri 30 May 2025 |
233.65 (-13.46%) |
270.00 |
212.95 - 274.00 |
0.0443 times |
Wed 30 April 2025 |
270.00 (5.84%) |
255.10 |
250.00 - 277.00 |
0.0535 times |
Fri 28 March 2025 |
255.10 (16.19%) |
219.55 |
198.20 - 264.95 |
0.0967 times |
Fri 28 February 2025 |
219.55 (8.26%) |
206.85 |
198.75 - 233.45 |
0.0612 times |
Fri 31 January 2025 |
202.80 (-7.94%) |
215.90 |
180.20 - 241.00 |
0.824 times |
Tue 31 December 2024 |
220.30 (-2.37%) |
230.15 |
220.30 - 280.00 |
0.4877 times |
Fri 29 November 2024 |
225.65 (42.41%) |
158.45 |
158.45 - 225.65 |
0.8093 times |
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value | | 5 day DMA | 226.81 | | 12 day DMA | 223.53 | | 20 day DMA | 219.83 | | 35 day DMA | 210.95 | | 50 day DMA | 211.08 | | 100 day DMA | 225.54 | | 150 day DMA | 229.14 | | 200 day DMA | 228.58 | EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.77 | 224.63 | 224.05 | | 12 day EMA | 223.99 | 221.62 | 220.86 | | 20 day EMA | 220.42 | 218.67 | 217.92 | | 35 day EMA | 216.89 | 215.7 | 215.11 | | 50 day EMA | 213.14 | 212.16 | 211.6 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.81 | 224.12 | 223.96 | | 12 day SMA | 223.53 | 221.45 | 220.3 | | 20 day SMA | 219.83 | 218.67 | 217.72 | | 35 day SMA | 210.95 | 209.81 | 208.78 | | 50 day SMA | 211.08 | 210.65 | 210.61 | | 100 day SMA | 225.54 | 225.82 | 226.25 | | 150 day SMA | 229.14 | 228.91 | 228.73 | | 200 day SMA | 228.58 | 228.4 | 228.25 |
|
|
