Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 192.15 and 198.7
| Daily Target 1 | 187.4 |
| Daily Target 2 | 190.35 |
| Daily Target 3 | 193.95 |
| Daily Target 4 | 196.9 |
| Daily Target 5 | 200.5 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 193.30 (0.89%) | 191.85 | 191.00 - 197.55 | 1.3104 times | Fri 24 April 2026 | 191.60 (-0.34%) | 195.85 | 190.65 - 197.50 | 0.7083 times | Thu 23 April 2026 | 192.25 (-1.81%) | 192.95 | 192.00 - 197.50 | 0.6905 times | Wed 22 April 2026 | 195.80 (3.46%) | 191.75 | 191.00 - 197.15 | 0.671 times | Tue 21 April 2026 | 189.25 (-1.61%) | 180.90 | 179.90 - 196.95 | 1.0552 times | Mon 20 April 2026 | 192.35 (-2.09%) | 196.50 | 191.80 - 198.95 | 1.0663 times | Fri 17 April 2026 | 196.45 (-1.06%) | 196.10 | 194.00 - 202.90 | 1.187 times | Thu 16 April 2026 | 198.55 (0.81%) | 199.05 | 197.00 - 205.05 | 1.2598 times | Wed 15 April 2026 | 196.95 (2.07%) | 200.00 | 194.65 - 202.00 | 0.7909 times | Mon 13 April 2026 | 192.95 (-2.99%) | 196.35 | 190.05 - 200.85 | 1.2607 times | Fri 10 April 2026 | 198.90 (6%) | 199.80 | 186.25 - 206.40 | 1.3107 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 192.15 and 198.7
| Weekly Target 1 | 187.4 |
| Weekly Target 2 | 190.35 |
| Weekly Target 3 | 193.95 |
| Weekly Target 4 | 196.9 |
| Weekly Target 5 | 200.5 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 193.30 (0.89%) | 191.85 | 191.00 - 197.55 | 0.5992 times | Fri 24 April 2026 | 191.60 (-2.47%) | 196.50 | 179.90 - 198.95 | 1.9165 times | Fri 17 April 2026 | 196.45 (-1.23%) | 196.35 | 190.05 - 205.05 | 2.0569 times | Fri 10 April 2026 | 198.90 (4.93%) | 190.00 | 186.25 - 207.70 | 1.6843 times | Thu 02 April 2026 | 189.55 (2.63%) | 183.00 | 171.00 - 189.55 | 0.3928 times | Fri 27 March 2026 | 184.70 (-4.33%) | 186.05 | 179.50 - 196.75 | 0.6604 times | Fri 20 March 2026 | 193.05 (-1.51%) | 187.20 | 182.20 - 201.50 | 0.7778 times | Fri 13 March 2026 | 196.00 (-0.08%) | 187.00 | 186.35 - 201.95 | 0.8377 times | Fri 06 March 2026 | 196.15 (1.24%) | 199.95 | 185.80 - 200.00 | 0.562 times | Fri 27 February 2026 | 193.75 (-6.85%) | 204.00 | 189.00 - 207.80 | 0.5124 times | Fri 20 February 2026 | 208.00 (-1.35%) | 205.00 | 200.35 - 209.50 | 0.7348 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 182.15 and 218.85
| Monthly Target 1 | 153.97 |
| Monthly Target 2 | 173.63 |
| Monthly Target 3 | 190.66666666667 |
| Monthly Target 4 | 210.33 |
| Monthly Target 5 | 227.37 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 193.30 (10.14%) | 184.15 | 171.00 - 207.70 | 0.9726 times | Mon 30 March 2026 | 175.50 (-9.42%) | 199.95 | 175.50 - 201.95 | 0.422 times | Fri 27 February 2026 | 193.75 (-2.93%) | 192.00 | 189.00 - 217.90 | 0.4249 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 0.4002 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 0.5764 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 0.4508 times | Fri 31 October 2025 | 297.50 (10.62%) | 269.50 | 263.00 - 307.00 | 0.5307 times | Tue 30 September 2025 | 268.95 (29.49%) | 203.55 | 200.00 - 302.45 | 4.6586 times | Fri 29 August 2025 | 207.70 (9.2%) | 180.70 | 177.15 - 230.00 | 1.3681 times | Thu 31 July 2025 | 190.20 (-10.6%) | 212.75 | 178.65 - 233.10 | 0.1956 times | Mon 30 June 2025 | 212.75 (-8.95%) | 223.00 | 211.50 - 262.95 | 0.518 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 192.44 |
| 12 day DMA | 193.83 |
| 20 day DMA | 191.71 |
| 35 day DMA | 192.32 |
| 50 day DMA | 195.75 |
| 100 day DMA | 224.5 |
| 150 day DMA | 242.43 |
| 200 day DMA | 234.41 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.95 | 192.78 | 193.37 |
| 12 day EMA | 193.1 | 193.06 | 193.32 |
| 20 day EMA | 193.16 | 193.14 | 193.3 |
| 35 day EMA | 194.74 | 194.82 | 195.01 |
| 50 day EMA | 196.28 | 196.4 | 196.6 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.44 | 192.25 | 193.22 |
| 12 day SMA | 193.83 | 194.07 | 194.33 |
| 20 day SMA | 191.71 | 191.19 | 190.97 |
| 35 day SMA | 192.32 | 192.51 | 192.58 |
| 50 day SMA | 195.75 | 196.05 | 196.36 |
| 100 day SMA | 224.5 | 225.31 | 226.1 |
| 150 day SMA | 242.43 | 242.63 | 242.84 |
| 200 day SMA | 234.41 | 234.48 | 234.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.