Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj Strong Daily Stock price targets for Nimbsproj 511714 are 248.88 and 267.93 | Daily Target 1 | 245.7 | | Daily Target 2 | 252.05 | | Daily Target 3 | 264.75 | | Daily Target 4 | 271.1 | | Daily Target 5 | 283.8 |
Daily price and volume Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
258.40 (-4.98%) |
271.95 |
258.40 - 277.45 |
0.7475 times |
Fri 21 November 2025 |
271.95 (2.22%) |
270.00 |
262.05 - 272.60 |
1.0966 times |
Thu 20 November 2025 |
266.05 (-2.38%) |
262.10 |
262.10 - 279.95 |
1.4693 times |
Tue 18 November 2025 |
272.55 (-4.65%) |
286.50 |
271.60 - 290.50 |
1.49 times |
Mon 17 November 2025 |
285.85 (0.74%) |
294.95 |
281.50 - 294.95 |
0.6411 times |
Fri 14 November 2025 |
283.75 (-1.13%) |
292.75 |
281.00 - 293.00 |
1.1241 times |
Thu 13 November 2025 |
287.00 (-3.33%) |
289.00 |
287.00 - 295.00 |
1.3351 times |
Wed 12 November 2025 |
296.90 (-0.02%) |
297.95 |
290.60 - 303.00 |
0.4903 times |
Tue 11 November 2025 |
296.95 (1.14%) |
285.00 |
285.00 - 299.80 |
0.2198 times |
Mon 10 November 2025 |
293.60 (-1.19%) |
297.10 |
286.90 - 299.95 |
1.3863 times |
Fri 07 November 2025 |
297.15 (-0.49%) |
288.90 |
288.90 - 298.45 |
1.3887 times |
Weekly price and charts Nimbsproj Strong weekly Stock price targets for Nimbsproj 511714 are 248.88 and 267.93 | Weekly Target 1 | 245.7 | | Weekly Target 2 | 252.05 | | Weekly Target 3 | 264.75 | | Weekly Target 4 | 271.1 | | Weekly Target 5 | 283.8 |
Weekly price and volumes for Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
258.40 (-4.98%) |
271.95 |
258.40 - 277.45 |
0.1058 times |
Fri 21 November 2025 |
271.95 (-4.16%) |
294.95 |
262.05 - 294.95 |
0.6646 times |
Fri 14 November 2025 |
283.75 (-4.51%) |
297.10 |
281.00 - 303.00 |
0.6446 times |
Fri 07 November 2025 |
297.15 (-0.12%) |
297.50 |
287.20 - 303.95 |
0.8099 times |
Fri 31 October 2025 |
297.50 (0.39%) |
296.50 |
289.15 - 307.00 |
1.018 times |
Thu 23 October 2025 |
296.35 (3.85%) |
294.95 |
285.00 - 300.00 |
0.5167 times |
Fri 17 October 2025 |
285.35 (1.44%) |
269.10 |
266.00 - 295.80 |
1.2305 times |
Fri 10 October 2025 |
281.30 (1.33%) |
269.50 |
269.50 - 294.30 |
0.4884 times |
Fri 03 October 2025 |
277.60 (5.47%) |
250.70 |
250.70 - 286.00 |
1.1392 times |
Fri 26 September 2025 |
263.20 (5.75%) |
261.30 |
261.30 - 302.45 |
3.3823 times |
Fri 19 September 2025 |
248.90 (11.84%) |
223.00 |
215.00 - 248.90 |
13.8547 times |
Monthly price and charts Nimbsproj Strong monthly Stock price targets for Nimbsproj 511714 are 235.63 and 281.18 | Monthly Target 1 | 228.03 | | Monthly Target 2 | 243.22 | | Monthly Target 3 | 273.58333333333 | | Monthly Target 4 | 288.77 | | Monthly Target 5 | 319.13 |
Monthly price and volumes Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
258.40 (-13.14%) |
297.50 |
258.40 - 303.95 |
0.4025 times |
Fri 31 October 2025 |
297.50 (10.62%) |
269.50 |
263.00 - 307.00 |
0.683 times |
Tue 30 September 2025 |
268.95 (29.49%) |
203.55 |
200.00 - 302.45 |
5.9951 times |
Fri 29 August 2025 |
207.70 (9.2%) |
180.70 |
177.15 - 230.00 |
1.7606 times |
Thu 31 July 2025 |
190.20 (-10.6%) |
212.75 |
178.65 - 233.10 |
0.2517 times |
Mon 30 June 2025 |
212.75 (-8.95%) |
223.00 |
211.50 - 262.95 |
0.6666 times |
Fri 30 May 2025 |
233.65 (-13.46%) |
270.00 |
212.95 - 274.00 |
0.0417 times |
Wed 30 April 2025 |
270.00 (5.84%) |
255.10 |
250.00 - 277.00 |
0.0503 times |
Fri 28 March 2025 |
255.10 (16.19%) |
219.55 |
198.20 - 264.95 |
0.0909 times |
Fri 28 February 2025 |
219.55 (8.26%) |
206.85 |
198.75 - 233.45 |
0.0576 times |
Fri 31 January 2025 |
202.80 (-7.94%) |
215.90 |
180.20 - 241.00 |
0.7751 times |
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value | | 5 day DMA | 270.96 | | 12 day DMA | 284.06 | | 20 day DMA | 289.69 | | 35 day DMA | 287.04 | | 50 day DMA | 274.63 | | 100 day DMA | 242.02 | | 150 day DMA | 243.86 | | 200 day DMA | 239.68 | EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.94 | 275.71 | 277.59 | | 12 day EMA | 279.39 | 283.21 | 285.26 | | 20 day EMA | 282.22 | 284.73 | 286.08 | | 35 day EMA | 277.09 | 278.19 | 278.56 | | 50 day EMA | 269.51 | 269.96 | 269.88 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.96 | 276.03 | 279.04 | | 12 day SMA | 284.06 | 287.36 | 289.51 | | 20 day SMA | 289.69 | 291.65 | 292.97 | | 35 day SMA | 287.04 | 287.25 | 287 | | 50 day SMA | 274.63 | 273.97 | 272.89 | | 100 day SMA | 242.02 | 241.68 | 241.24 | | 150 day SMA | 243.86 | 243.93 | 243.88 | | 200 day SMA | 239.68 | 239.49 | 239.25 |
|
|
