Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 183.48 and 201.43
| Daily Target 1 | 168.52 |
| Daily Target 2 | 180.48 |
| Daily Target 3 | 186.46666666667 |
| Daily Target 4 | 198.43 |
| Daily Target 5 | 204.42 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 192.45 (4.82%) | 174.60 | 174.50 - 192.45 | 9.349 times | Fri 07 August 2026 | 183.60 (-4.85%) | 183.60 | 183.60 - 183.60 | 0.1447 times | Thu 06 August 2026 | 192.95 (-5%) | 193.00 | 192.95 - 212.95 | 0.3255 times | Wed 05 August 2026 | 203.10 (-4.98%) | 203.10 | 203.10 - 203.10 | 0.0181 times | Tue 04 August 2026 | 213.75 (-5%) | 213.75 | 213.75 - 213.75 | 0.0181 times | Thu 23 July 2026 | 225.00 (-2.17%) | 225.00 | 225.00 - 225.00 | 0.0181 times | Wed 22 July 2026 | 230.00 (2.77%) | 230.00 | 230.00 - 230.00 | 0.0181 times | Tue 21 July 2026 | 223.80 (5%) | 223.80 | 223.80 - 223.80 | 0.0181 times | Tue 14 July 2026 | 213.15 (5%) | 193.10 | 193.10 - 213.15 | 0.0542 times | Fri 10 July 2026 | 203.00 (-4.76%) | 203.00 | 203.00 - 203.00 | 0.0362 times | Thu 09 July 2026 | 213.15 (5%) | 213.15 | 213.15 - 213.15 | 0.0181 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 183.48 and 201.43
| Weekly Target 1 | 168.52 |
| Weekly Target 2 | 180.48 |
| Weekly Target 3 | 186.46666666667 |
| Weekly Target 4 | 198.43 |
| Weekly Target 5 | 204.42 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 192.45 (4.82%) | 174.60 | 174.50 - 192.45 | 0.1962 times | Fri 07 August 2026 | 183.60 (-18.4%) | 213.75 | 183.60 - 213.75 | 0.0106 times | Thu 23 July 2026 | 225.00 (5.56%) | 223.80 | 223.80 - 230.00 | 0.0011 times | Tue 14 July 2026 | 213.15 (5%) | 193.10 | 193.10 - 213.15 | 0.0011 times | Fri 10 July 2026 | 203.00 (-4.87%) | 203.00 | 203.00 - 213.15 | 0.003 times | Fri 03 July 2026 | 213.40 (-9.94%) | 225.15 | 203.25 - 225.15 | 0.0137 times | Wed 24 June 2026 | 236.95 (8.94%) | 226.00 | 226.00 - 236.95 | 0.0038 times | Tue 09 June 2026 | 217.50 (-3.76%) | 220.50 | 217.50 - 220.50 | 0.0152 times | Tue 02 June 2026 | 226.00 (2.96%) | 226.00 | 226.00 - 226.00 | 0.0004 times | Fri 29 May 2026 | 219.50 (-2.25%) | 226.00 | 206.70 - 232.75 | 9.7549 times | Fri 22 May 2026 | 224.55 (3.38%) | 217.20 | 201.75 - 229.20 | 14.6293 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 163.85 and 203.1
| Monthly Target 1 | 154.32 |
| Monthly Target 2 | 173.38 |
| Monthly Target 3 | 193.56666666667 |
| Monthly Target 4 | 212.63 |
| Monthly Target 5 | 232.82 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 192.45 (-14.47%) | 213.75 | 174.50 - 213.75 | 0.0033 times | Thu 23 July 2026 | 225.00 (5.19%) | 205.00 | 193.10 - 230.00 | 0.0002 times | Tue 30 June 2026 | 213.90 (-2.55%) | 226.00 | 213.90 - 236.95 | 0.0004 times | Fri 29 May 2026 | 219.50 (22.97%) | 184.20 | 165.55 - 232.75 | 1.1161 times | Thu 30 April 2026 | 178.50 (1.71%) | 184.15 | 171.00 - 207.70 | 3.0173 times | Mon 30 March 2026 | 175.50 (-9.42%) | 199.95 | 175.50 - 201.95 | 1.0878 times | Fri 27 February 2026 | 193.75 (-2.93%) | 192.00 | 189.00 - 217.90 | 1.0954 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 1.0317 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 1.4858 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 1.162 times | Fri 31 October 2025 | 297.50 (10.62%) | 269.50 | 263.00 - 307.00 | 1.3681 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 197.17 |
| 12 day DMA | 208.08 |
| 20 day DMA | 212.96 |
| 35 day DMA | 213.84 |
| 50 day DMA | 205.45 |
| 100 day DMA | 201.5 |
| 150 day DMA | 222.14 |
| 200 day DMA | 234.29 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.84 | 199.04 | 206.76 |
| 12 day EMA | 205.2 | 207.52 | 211.87 |
| 20 day EMA | 208.37 | 210.04 | 212.82 |
| 35 day EMA | 206.78 | 207.62 | 209.03 |
| 50 day EMA | 203.64 | 204.1 | 204.94 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.17 | 203.68 | 212.96 |
| 12 day SMA | 208.08 | 209.83 | 211.46 |
| 20 day SMA | 212.96 | 214.31 | 216 |
| 35 day SMA | 213.84 | 213.58 | 213.38 |
| 50 day SMA | 205.45 | 205.54 | 205.73 |
| 100 day SMA | 201.5 | 201.65 | 201.98 |
| 150 day SMA | 222.14 | 222.76 | 223.43 |
| 200 day SMA | 234.29 | 234.39 | 234.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.