Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj Strong Daily Stock price targets for Nimbsproj 511714 are 208.05 and 216.05 | Daily Target 1 | 206.05 | | Daily Target 2 | 210.05 | | Daily Target 3 | 214.05 | | Daily Target 4 | 218.05 | | Daily Target 5 | 222.05 |
Daily price and volume Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.05 (3.06%) |
218.05 |
210.05 - 218.05 |
0.0302 times |
Wed 02 July 2025 |
207.70 (1.54%) |
210.00 |
200.00 - 213.45 |
0.0276 times |
Tue 01 July 2025 |
204.55 (-3.85%) |
212.75 |
202.15 - 214.95 |
0.1178 times |
Mon 30 June 2025 |
212.75 (-4.98%) |
219.45 |
212.75 - 220.00 |
0.1262 times |
Fri 27 June 2025 |
223.90 (-0.02%) |
235.00 |
212.80 - 235.00 |
0.0702 times |
Thu 26 June 2025 |
223.95 (-1.78%) |
217.00 |
216.60 - 239.00 |
0.051 times |
Wed 25 June 2025 |
228.00 (0%) |
226.90 |
225.00 - 228.00 |
0.0181 times |
Tue 24 June 2025 |
228.00 (3.94%) |
211.50 |
211.50 - 230.30 |
0.0315 times |
Mon 23 June 2025 |
219.35 (-7.06%) |
242.35 |
219.35 - 242.35 |
9.4806 times |
Thu 19 June 2025 |
236.00 (-4.41%) |
246.90 |
234.60 - 246.90 |
0.0467 times |
Wed 18 June 2025 |
246.90 (-2%) |
262.95 |
240.00 - 262.95 |
0.0083 times |
Weekly price and charts Nimbsproj Strong weekly Stock price targets for Nimbsproj 511714 are 197.03 and 217.03 | Weekly Target 1 | 191.35 | | Weekly Target 2 | 202.7 | | Weekly Target 3 | 211.35 | | Weekly Target 4 | 222.7 | | Weekly Target 5 | 231.35 |
Weekly price and volumes for Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.05 (-4.4%) |
219.45 |
200.00 - 220.00 |
0.2722 times |
Fri 27 June 2025 |
223.90 (-5.13%) |
242.35 |
211.50 - 242.35 |
8.7063 times |
Thu 19 June 2025 |
236.00 (-4.07%) |
251.00 |
233.70 - 262.95 |
0.1422 times |
Fri 13 June 2025 |
246.00 (0.51%) |
256.95 |
228.05 - 260.95 |
0.1778 times |
Fri 06 June 2025 |
244.75 (4.75%) |
223.00 |
223.00 - 251.00 |
0.0623 times |
Fri 30 May 2025 |
233.65 (-3.83%) |
230.85 |
212.95 - 247.60 |
0.1936 times |
Fri 23 May 2025 |
242.95 (2.58%) |
248.55 |
225.50 - 249.95 |
0.1187 times |
Fri 16 May 2025 |
236.85 (-4.38%) |
246.50 |
223.60 - 256.00 |
0.2021 times |
Fri 09 May 2025 |
247.70 (-9.58%) |
261.00 |
242.25 - 272.95 |
0.0478 times |
Fri 02 May 2025 |
273.95 (3.61%) |
269.60 |
251.20 - 277.00 |
0.0769 times |
Fri 25 April 2025 |
264.40 (0.92%) |
262.00 |
251.70 - 270.00 |
0.0892 times |
Monthly price and charts Nimbsproj Strong monthly Stock price targets for Nimbsproj 511714 are 207.03 and 225.08 | Monthly Target 1 | 192.65 | | Monthly Target 2 | 203.35 | | Monthly Target 3 | 210.7 | | Monthly Target 4 | 221.4 | | Monthly Target 5 | 228.75 |
Monthly price and volumes Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.05 (0.61%) |
212.75 |
200.00 - 218.05 |
0.0138 times |
Mon 30 June 2025 |
212.75 (-8.95%) |
223.00 |
211.50 - 262.95 |
0.8001 times |
Fri 30 May 2025 |
233.65 (-13.46%) |
270.00 |
212.95 - 274.00 |
0.05 times |
Wed 30 April 2025 |
270.00 (5.84%) |
255.10 |
250.00 - 277.00 |
0.0604 times |
Fri 28 March 2025 |
255.10 (16.19%) |
219.55 |
198.20 - 264.95 |
0.1092 times |
Fri 28 February 2025 |
219.55 (8.26%) |
206.85 |
198.75 - 233.45 |
0.0692 times |
Fri 31 January 2025 |
202.80 (-7.94%) |
215.90 |
180.20 - 241.00 |
0.9303 times |
Tue 31 December 2024 |
220.30 (-2.37%) |
230.15 |
220.30 - 280.00 |
0.5507 times |
Fri 29 November 2024 |
225.65 (42.41%) |
158.45 |
158.45 - 225.65 |
0.9138 times |
Thu 31 October 2024 |
158.45 (36.87%) |
118.05 |
113.35 - 158.45 |
6.5027 times |
Mon 30 September 2024 |
115.77 (114.31%) |
52.94 |
52.94 - 115.77 |
0.7583 times |
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value | | 5 day DMA | 212.59 | | 12 day DMA | 224.76 | | 20 day DMA | 232.9 | | 35 day DMA | 235.84 | | 50 day DMA | 242.71 | | 100 day DMA | 237.61 | | 150 day DMA | 233.95 | | 200 day DMA | 205.05 | EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.72 | 213.56 | 216.49 | | 12 day EMA | 221.92 | 223.35 | 226.2 | | 20 day EMA | 227.95 | 229.41 | 231.69 | | 35 day EMA | 235.72 | 237 | 238.73 | | 50 day EMA | 241.16 | 242.27 | 243.68 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.59 | 214.57 | 218.63 | | 12 day SMA | 224.76 | 228.2 | 231.4 | | 20 day SMA | 232.9 | 234.42 | 236.05 | | 35 day SMA | 235.84 | 236.7 | 237.71 | | 50 day SMA | 242.71 | 243.57 | 244.65 | | 100 day SMA | 237.61 | 237.46 | 237.41 | | 150 day SMA | 233.95 | 233.78 | 233.63 | | 200 day SMA | 205.05 | 204.25 | 203.48 |
|
|
