RelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno Strong Daily Stock price targets for RelicTechno 511712 are 70.3 and 70.7 | Daily Target 1 | 70.23 | | Daily Target 2 | 70.37 | | Daily Target 3 | 70.633333333333 | | Daily Target 4 | 70.77 | | Daily Target 5 | 71.03 |
Daily price and volume Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.50 (0.36%) |
70.55 |
70.50 - 70.90 |
2.0829 times |
Thu 03 July 2025 |
70.25 (-4.42%) |
73.50 |
70.10 - 73.50 |
0.3208 times |
Wed 02 July 2025 |
73.50 (-0.5%) |
73.16 |
72.50 - 74.50 |
0.7137 times |
Tue 01 July 2025 |
73.87 (3.26%) |
72.00 |
68.55 - 74.20 |
1.692 times |
Mon 30 June 2025 |
71.54 (1.29%) |
72.04 |
70.98 - 74.10 |
0.7315 times |
Fri 27 June 2025 |
70.63 (-4.55%) |
74.74 |
70.30 - 74.74 |
0.7483 times |
Thu 26 June 2025 |
74.00 (-0.26%) |
74.10 |
74.00 - 77.00 |
1.1283 times |
Wed 25 June 2025 |
74.19 (4.94%) |
70.00 |
69.00 - 74.20 |
1.2399 times |
Tue 24 June 2025 |
70.70 (-4.97%) |
74.40 |
70.68 - 74.40 |
0.771 times |
Mon 23 June 2025 |
74.40 (1.69%) |
72.96 |
71.00 - 74.40 |
0.5716 times |
Thu 19 June 2025 |
73.16 (4.51%) |
72.50 |
72.50 - 73.50 |
0.1747 times |
Weekly price and charts RelicTechno Strong weekly Stock price targets for RelicTechno 511712 are 66.55 and 72.5 | Weekly Target 1 | 65.23 | | Weekly Target 2 | 67.87 | | Weekly Target 3 | 71.183333333333 | | Weekly Target 4 | 73.82 | | Weekly Target 5 | 77.13 |
Weekly price and volumes for Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.50 (-0.18%) |
72.04 |
68.55 - 74.50 |
0.6827 times |
Fri 27 June 2025 |
70.63 (-3.46%) |
72.96 |
69.00 - 77.00 |
0.5494 times |
Thu 19 June 2025 |
73.16 (-0.35%) |
74.00 |
66.50 - 74.00 |
0.3157 times |
Fri 13 June 2025 |
73.42 (4.22%) |
72.00 |
69.66 - 74.98 |
1.4026 times |
Fri 06 June 2025 |
70.45 (-3.61%) |
73.10 |
64.84 - 74.80 |
0.7667 times |
Fri 30 May 2025 |
73.09 (0.41%) |
70.10 |
63.65 - 73.65 |
0.6225 times |
Fri 23 May 2025 |
72.79 (-4.21%) |
75.99 |
70.85 - 78.00 |
1.1496 times |
Fri 16 May 2025 |
75.99 (8.2%) |
70.00 |
70.00 - 81.11 |
0.871 times |
Fri 09 May 2025 |
70.23 (-12.17%) |
80.74 |
67.45 - 81.14 |
1.7788 times |
Fri 02 May 2025 |
79.96 (19.54%) |
70.23 |
70.20 - 81.29 |
1.861 times |
Fri 25 April 2025 |
66.89 (-0.61%) |
65.96 |
64.65 - 66.89 |
3.3984 times |
Monthly price and charts RelicTechno Strong monthly Stock price targets for RelicTechno 511712 are 66.55 and 72.5 | Monthly Target 1 | 65.23 | | Monthly Target 2 | 67.87 | | Monthly Target 3 | 71.183333333333 | | Monthly Target 4 | 73.82 | | Monthly Target 5 | 77.13 |
Monthly price and volumes Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.50 (-1.45%) |
72.00 |
68.55 - 74.50 |
0.0776 times |
Mon 30 June 2025 |
71.54 (-2.12%) |
73.10 |
64.84 - 77.00 |
0.4094 times |
Fri 30 May 2025 |
73.09 (-5.59%) |
81.29 |
63.65 - 81.29 |
0.692 times |
Wed 30 April 2025 |
77.42 (8.13%) |
73.03 |
64.65 - 77.48 |
1.1002 times |
Fri 28 March 2025 |
71.60 (45.38%) |
50.23 |
50.23 - 71.60 |
2.2395 times |
Fri 28 February 2025 |
49.25 (48.21%) |
34.56 |
34.56 - 49.25 |
0.5287 times |
Fri 31 January 2025 |
33.23 (43.67%) |
24.27 |
21.50 - 33.23 |
1.6224 times |
Tue 31 December 2024 |
23.13 (22.97%) |
18.80 |
17.00 - 23.90 |
0.9498 times |
Fri 29 November 2024 |
18.81 (25.48%) |
13.55 |
13.55 - 21.13 |
2.0515 times |
Thu 31 October 2024 |
14.99 (-0.4%) |
15.05 |
12.07 - 16.15 |
0.329 times |
Mon 30 September 2024 |
15.05 (0.33%) |
15.00 |
13.81 - 16.80 |
0.8576 times |
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value | | 5 day DMA | 71.93 | | 12 day DMA | 72.23 | | 20 day DMA | 71.87 | | 35 day DMA | 71.66 | | 50 day DMA | 72.12 | | 100 day DMA | 63.17 | | 150 day DMA | 49.62 | | 200 day DMA | 40.94 | EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.53 | 72.04 | 72.93 | | 12 day EMA | 71.85 | 72.09 | 72.42 | | 20 day EMA | 71.78 | 71.92 | 72.1 | | 35 day EMA | 71.82 | 71.9 | 72 | | 50 day EMA | 71.71 | 71.76 | 71.82 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.93 | 71.96 | 72.71 | | 12 day SMA | 72.23 | 72.19 | 72.17 | | 20 day SMA | 71.87 | 71.7 | 71.6 | | 35 day SMA | 71.66 | 71.8 | 71.91 | | 50 day SMA | 72.12 | 72.02 | 71.93 | | 100 day SMA | 63.17 | 62.79 | 62.4 | | 150 day SMA | 49.62 | 49.25 | 48.88 | | 200 day SMA | 40.94 | 40.66 | 40.38 |
|
|
