Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 70.99 and 73
| Daily Target 1 | 70.65 |
| Daily Target 2 | 71.32 |
| Daily Target 3 | 72.66 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 74.67 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.99 (11.1%) | 74.00 | 71.99 - 74.00 | 0.3404 times | Tue 29 September 2026 | 64.80 (0%) | 64.80 | 64.80 - 64.80 | 0.9148 times | Mon 28 September 2026 | 64.80 (-7.43%) | 70.00 | 64.01 - 70.00 | 1.3903 times | Fri 25 September 2026 | 70.00 (-4.04%) | 68.60 | 63.00 - 71.98 | 0.0884 times | Thu 24 September 2026 | 72.95 (6.33%) | 68.50 | 64.94 - 73.00 | 1.5748 times | Wed 23 September 2026 | 68.61 (0.88%) | 68.50 | 68.50 - 68.84 | 0.013 times | Tue 22 September 2026 | 68.01 (-2.84%) | 68.01 | 68.01 - 68.10 | 0.5535 times | Mon 21 September 2026 | 70.00 (0%) | 70.00 | 66.40 - 70.00 | 0.0286 times | Fri 18 September 2026 | 70.00 (-3.73%) | 72.50 | 66.35 - 78.00 | 1.7931 times | Thu 17 September 2026 | 72.71 (1.3%) | 70.01 | 65.01 - 74.70 | 3.303 times | Wed 16 September 2026 | 71.78 (5.54%) | 68.05 | 64.00 - 78.60 | 1.5982 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 68 and 77.99
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.99 (2.84%) | 70.00 | 64.01 - 74.00 | 0.3465 times | Fri 25 September 2026 | 70.00 (0%) | 70.00 | 63.00 - 73.00 | 0.2958 times | Fri 18 September 2026 | 70.00 (3.46%) | 68.01 | 64.00 - 78.60 | 0.8931 times | Fri 11 September 2026 | 67.66 (-0.5%) | 64.20 | 64.20 - 75.36 | 1.6115 times | Fri 04 September 2026 | 68.00 (-7.36%) | 72.66 | 68.00 - 91.45 | 1.213 times | Fri 28 August 2026 | 73.40 (9%) | 67.01 | 63.01 - 76.00 | 1.4301 times | Fri 21 August 2026 | 67.34 (7.23%) | 62.17 | 56.00 - 71.80 | 1.7395 times | Fri 14 August 2026 | 62.80 (-4.2%) | 64.24 | 60.00 - 69.00 | 0.3625 times | Fri 07 August 2026 | 65.55 (15%) | 57.00 | 56.44 - 71.00 | 1.794 times | Fri 31 July 2026 | 57.00 (-1.57%) | 60.10 | 56.00 - 65.90 | 0.3141 times | Fri 24 July 2026 | 57.91 (-11.66%) | 74.90 | 52.02 - 74.90 | 0.696 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 70.99 and 73
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 72.66 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.99 (11.1%) | 74.00 | 71.99 - 74.00 | 0.01 times | Tue 29 September 2026 | 64.80 (-14.74%) | 75.99 | 63.00 - 91.45 | 0.9063 times | Mon 31 August 2026 | 76.00 (33.33%) | 57.00 | 56.00 - 87.95 | 1.2652 times | Fri 31 July 2026 | 57.00 (-10.24%) | 63.52 | 52.02 - 79.95 | 0.3741 times | Tue 30 June 2026 | 63.50 (-14.99%) | 74.65 | 60.00 - 88.00 | 0.8505 times | Fri 29 May 2026 | 74.70 (2.33%) | 68.02 | 61.10 - 78.00 | 0.7092 times | Wed 29 April 2026 | 73.00 (7.24%) | 72.00 | 57.05 - 84.95 | 1.6268 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 1.1206 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 2.3096 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.8278 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 1.3184 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 69.47 |
| 20 day DMA | 69.46 |
| 35 day DMA | 69.45 |
| 50 day DMA | 67.29 |
| 100 day DMA | 68.48 |
| 150 day DMA | 69.94 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 67.26 | 68.49 |
| 12 day EMA | 69.2 | 68.69 | 69.4 |
| 20 day EMA | 69.28 | 68.99 | 69.43 |
| 35 day EMA | 68.19 | 67.97 | 68.16 |
| 50 day EMA | 67.24 | 67.05 | 67.14 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.23 | 68.87 |
| 12 day SMA | 69.47 | 69.11 | 69.86 |
| 20 day SMA | 69.46 | 69.84 | 70.4 |
| 35 day SMA | 69.45 | 69.35 | 69.47 |
| 50 day SMA | 67.29 | 67.12 | 67.07 |
| 100 day SMA | 68.48 | 68.51 | 68.63 |
| 150 day SMA | 69.94 | 70 | 70.11 |
| 200 day SMA | 72.1 | 72.15 | 72.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.