Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 79.8 and 84.11
| Daily Target 1 | 76.55 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 80.863333333333 |
| Daily Target 4 | 83.04 |
| Daily Target 5 | 85.17 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.90 (3.85%) | 78.69 | 78.69 - 83.00 | 0.0277 times | Thu 19 February 2026 | 77.90 (-1%) | 79.08 | 71.00 - 84.00 | 0.8978 times | Wed 18 February 2026 | 78.69 (3.54%) | 76.00 | 76.00 - 82.50 | 1.4049 times | Tue 17 February 2026 | 76.00 (0%) | 76.70 | 76.00 - 77.01 | 0.0148 times | Mon 16 February 2026 | 76.00 (-6.78%) | 75.50 | 75.50 - 80.70 | 3.66 times | Fri 13 February 2026 | 81.53 (2%) | 79.93 | 74.00 - 83.99 | 1.2318 times | Thu 12 February 2026 | 79.93 (3.64%) | 77.35 | 77.00 - 81.00 | 1.5676 times | Wed 11 February 2026 | 77.12 (-2.86%) | 79.62 | 75.00 - 79.62 | 0.4212 times | Tue 10 February 2026 | 79.39 (7.36%) | 77.99 | 77.99 - 79.49 | 0.5853 times | Mon 09 February 2026 | 73.95 (1.22%) | 73.52 | 73.52 - 79.50 | 0.1889 times | Fri 06 February 2026 | 73.06 (-1.35%) | 67.01 | 67.01 - 76.50 | 0.6688 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 75.95 and 88.95
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 78.633333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.90 (-0.77%) | 75.50 | 71.00 - 84.00 | 2.3121 times | Fri 13 February 2026 | 81.53 (11.59%) | 73.52 | 73.52 - 83.99 | 1.5381 times | Fri 06 February 2026 | 73.06 (-10.82%) | 86.00 | 67.01 - 86.00 | 1.0088 times | Thu 29 January 2026 | 81.92 (13.78%) | 72.00 | 71.64 - 83.08 | 0.5652 times | Fri 23 January 2026 | 72.00 (-8.52%) | 78.80 | 71.16 - 78.80 | 0.7656 times | Fri 09 January 2026 | 78.71 (1.12%) | 77.61 | 71.25 - 79.50 | 0.6308 times | Fri 02 January 2026 | 77.84 (2.09%) | 76.25 | 71.30 - 80.06 | 0.3556 times | Fri 26 December 2025 | 76.25 (0.33%) | 75.62 | 75.62 - 80.00 | 0.7224 times | Fri 19 December 2025 | 76.00 (-6.17%) | 81.00 | 73.15 - 84.00 | 1.0297 times | Fri 12 December 2025 | 81.00 (5.72%) | 72.79 | 70.30 - 82.33 | 1.0718 times | Mon 01 December 2025 | 76.62 (-5%) | 76.62 | 76.62 - 76.62 | 0.0017 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 64.46 and 83.45
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.90 (-1.25%) | 86.00 | 67.01 - 86.00 | 0.8731 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.3564 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 0.5676 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.4373 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.6839 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.5804 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 1.9418 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 0.8479 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 1.4331 times | Wed 30 April 2025 | 77.42 (8.13%) | 73.03 | 64.65 - 77.48 | 2.2785 times | Fri 28 March 2025 | 71.60 (45.38%) | 50.23 | 50.23 - 71.60 | 4.638 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 77.38 |
| 20 day DMA | 78.13 |
| 35 day DMA | 77.67 |
| 50 day DMA | 77.83 |
| 100 day DMA | 79.5 |
| 150 day DMA | 78.16 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 77.85 | 77.82 |
| 12 day EMA | 78.29 | 77.82 | 77.81 |
| 20 day EMA | 78.13 | 77.84 | 77.83 |
| 35 day EMA | 78.14 | 77.98 | 77.98 |
| 50 day EMA | 78.05 | 77.93 | 77.93 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 78.02 | 78.43 |
| 12 day SMA | 77.38 | 77.15 | 77.45 |
| 20 day SMA | 78.13 | 77.84 | 77.69 |
| 35 day SMA | 77.67 | 77.62 | 77.62 |
| 50 day SMA | 77.83 | 77.89 | 77.94 |
| 100 day SMA | 79.5 | 79.47 | 79.46 |
| 150 day SMA | 78.16 | 78.08 | 78.04 |
| 200 day SMA | 75.81 | 75.66 | 75.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.