RelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno Strong Daily Stock price targets for RelicTechno 511712 are 73.42 and 77.47 | Daily Target 1 | 72.56 | | Daily Target 2 | 74.28 | | Daily Target 3 | 76.613333333333 | | Daily Target 4 | 78.33 | | Daily Target 5 | 80.66 |
Daily price and volume Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.99 (0.65%) |
78.95 |
74.90 - 78.95 |
0.2887 times |
Thu 15 May 2025 |
75.50 (2.07%) |
77.50 |
70.50 - 77.65 |
0.4902 times |
Wed 14 May 2025 |
73.97 (-4.25%) |
81.00 |
73.50 - 81.11 |
1.1929 times |
Tue 13 May 2025 |
77.25 (4.76%) |
77.42 |
77.00 - 77.42 |
0.6999 times |
Mon 12 May 2025 |
73.74 (5%) |
70.00 |
70.00 - 73.74 |
0.6155 times |
Fri 09 May 2025 |
70.23 (-4.99%) |
73.92 |
70.23 - 73.92 |
0.6095 times |
Thu 08 May 2025 |
73.92 (4.11%) |
70.65 |
67.45 - 73.98 |
3.1568 times |
Wed 07 May 2025 |
71.00 (-1.95%) |
72.21 |
71.00 - 72.41 |
0.1028 times |
Tue 06 May 2025 |
72.41 (-4.7%) |
72.50 |
72.19 - 76.76 |
2.2815 times |
Mon 05 May 2025 |
75.98 (-4.98%) |
80.74 |
75.97 - 81.14 |
0.5622 times |
Fri 02 May 2025 |
79.96 (3.28%) |
81.29 |
73.55 - 81.29 |
3.2426 times |
Weekly price and charts RelicTechno Strong weekly Stock price targets for RelicTechno 511712 are 73 and 84.11 | Weekly Target 1 | 64.59 | | Weekly Target 2 | 70.29 | | Weekly Target 3 | 75.7 | | Weekly Target 4 | 81.4 | | Weekly Target 5 | 86.81 |
Weekly price and volumes for Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.99 (8.2%) |
70.00 |
70.00 - 81.11 |
0.3158 times |
Fri 09 May 2025 |
70.23 (-12.17%) |
80.74 |
67.45 - 81.14 |
0.6449 times |
Fri 02 May 2025 |
79.96 (19.54%) |
70.23 |
70.20 - 81.29 |
0.6747 times |
Fri 25 April 2025 |
66.89 (-0.61%) |
65.96 |
64.65 - 66.89 |
1.2321 times |
Thu 17 April 2025 |
67.30 (-5.87%) |
70.07 |
67.30 - 70.07 |
0.7974 times |
Fri 11 April 2025 |
71.50 (-7.72%) |
74.43 |
71.50 - 74.43 |
0.0633 times |
Fri 04 April 2025 |
77.48 (8.21%) |
73.03 |
73.03 - 77.48 |
0.5881 times |
Fri 28 March 2025 |
71.60 (10.32%) |
66.19 |
66.15 - 71.60 |
4.886 times |
Fri 21 March 2025 |
64.90 (10.36%) |
59.98 |
59.98 - 64.90 |
0.494 times |
Thu 13 March 2025 |
58.81 (8.21%) |
55.43 |
55.43 - 58.81 |
0.3038 times |
Fri 07 March 2025 |
54.35 (10.36%) |
50.23 |
50.23 - 54.35 |
0.5125 times |
Monthly price and charts RelicTechno Strong monthly Stock price targets for RelicTechno 511712 are 64.8 and 78.64 | Monthly Target 1 | 61.07 | | Monthly Target 2 | 68.53 | | Monthly Target 3 | 74.91 | | Monthly Target 4 | 82.37 | | Monthly Target 5 | 88.75 |
Monthly price and volumes Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.99 (-1.85%) |
81.29 |
67.45 - 81.29 |
0.4197 times |
Wed 30 April 2025 |
77.42 (8.13%) |
73.03 |
64.65 - 77.48 |
1.0043 times |
Fri 28 March 2025 |
71.60 (45.38%) |
50.23 |
50.23 - 71.60 |
2.0443 times |
Fri 28 February 2025 |
49.25 (48.21%) |
34.56 |
34.56 - 49.25 |
0.4826 times |
Fri 31 January 2025 |
33.23 (43.67%) |
24.27 |
21.50 - 33.23 |
1.4809 times |
Tue 31 December 2024 |
23.13 (22.97%) |
18.80 |
17.00 - 23.90 |
0.867 times |
Fri 29 November 2024 |
18.81 (25.48%) |
13.55 |
13.55 - 21.13 |
1.8727 times |
Thu 31 October 2024 |
14.99 (-0.4%) |
15.05 |
12.07 - 16.15 |
0.3003 times |
Mon 30 September 2024 |
15.05 (0.33%) |
15.00 |
13.81 - 16.80 |
0.7829 times |
Fri 30 August 2024 |
15.00 (-2.6%) |
15.40 |
14.11 - 18.75 |
0.7453 times |
Wed 31 July 2024 |
15.40 (3.01%) |
14.95 |
14.25 - 16.39 |
0.5497 times |
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value | | 5 day DMA | 75.29 | | 12 day DMA | 74.78 | | 20 day DMA | 72.06 | | 35 day DMA | 70.9 | | 50 day DMA | 65.36 | | 100 day DMA | 47.11 | | 150 day DMA | 36.79 | | 200 day DMA | 31.39 | EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.08 | 74.63 | 74.19 | | 12 day EMA | 73.97 | 73.6 | 73.26 | | 20 day EMA | 72.5 | 72.13 | 71.78 | | 35 day EMA | 68.27 | 67.82 | 67.37 | | 50 day EMA | 64.52 | 64.05 | 63.58 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.29 | 74.14 | 73.82 | | 12 day SMA | 74.78 | 74.59 | 74.15 | | 20 day SMA | 72.06 | 71.77 | 71.57 | | 35 day SMA | 70.9 | 70.44 | 69.96 | | 50 day SMA | 65.36 | 64.73 | 64.1 | | 100 day SMA | 47.11 | 46.55 | 46 | | 150 day SMA | 36.79 | 36.39 | 35.99 | | 200 day SMA | 31.39 | 31.09 | 30.79 |
|
|
