RelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno Strong Daily Stock price targets for RelicTechno 511712 are 75.97 and 82.22 | Daily Target 1 | 70.98 | | Daily Target 2 | 74.71 | | Daily Target 3 | 77.233333333333 | | Daily Target 4 | 80.96 | | Daily Target 5 | 83.48 |
Daily price and volume Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
78.43 (3.24%) |
75.97 |
73.51 - 79.76 |
1.2191 times |
Tue 09 December 2025 |
75.97 (2.66%) |
73.01 |
70.30 - 77.65 |
2.5064 times |
Mon 08 December 2025 |
74.00 (-3.42%) |
72.79 |
72.79 - 80.45 |
2.7647 times |
Mon 01 December 2025 |
76.62 (-5%) |
76.62 |
76.62 - 76.62 |
0.0128 times |
Mon 27 October 2025 |
80.65 (-0.64%) |
86.55 |
80.65 - 86.55 |
0.0043 times |
Thu 23 October 2025 |
81.17 (-3.28%) |
79.75 |
79.73 - 81.99 |
0.3931 times |
Tue 21 October 2025 |
83.92 (4.65%) |
84.19 |
77.10 - 84.19 |
0.5053 times |
Mon 20 October 2025 |
80.19 (4.99%) |
72.58 |
72.58 - 80.19 |
2.0849 times |
Fri 17 October 2025 |
76.38 (-4.51%) |
76.00 |
76.00 - 76.38 |
0.4712 times |
Thu 16 October 2025 |
79.99 (-0.62%) |
80.49 |
79.98 - 80.49 |
0.0383 times |
Wed 15 October 2025 |
80.49 (0.24%) |
84.31 |
80.49 - 84.31 |
0.4967 times |
Weekly price and charts RelicTechno Strong weekly Stock price targets for RelicTechno 511712 are 74.37 and 84.52 | Weekly Target 1 | 66.24 | | Weekly Target 2 | 72.34 | | Weekly Target 3 | 76.393333333333 | | Weekly Target 4 | 82.49 | | Weekly Target 5 | 86.54 |
Weekly price and volumes for Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
78.43 (2.36%) |
72.79 |
70.30 - 80.45 |
1.565 times |
Mon 01 December 2025 |
76.62 (-5%) |
76.62 |
76.62 - 76.62 |
0.0031 times |
Mon 27 October 2025 |
80.65 (-0.64%) |
86.55 |
80.65 - 86.55 |
0.001 times |
Thu 23 October 2025 |
81.17 (6.27%) |
72.58 |
72.58 - 84.19 |
0.7193 times |
Fri 17 October 2025 |
76.38 (-5.47%) |
77.00 |
73.10 - 84.31 |
0.7324 times |
Fri 10 October 2025 |
80.80 (1%) |
80.00 |
78.76 - 83.13 |
2.4359 times |
Fri 03 October 2025 |
80.00 (-2.43%) |
78.00 |
78.00 - 83.80 |
1.1988 times |
Fri 26 September 2025 |
81.99 (-0.94%) |
83.00 |
78.64 - 83.00 |
0.4326 times |
Fri 19 September 2025 |
82.77 (-1.46%) |
80.00 |
80.00 - 90.15 |
1.1416 times |
Fri 12 September 2025 |
84.00 (-5.64%) |
89.24 |
76.00 - 89.24 |
1.7703 times |
Fri 05 September 2025 |
89.02 (14.86%) |
81.37 |
81.37 - 93.96 |
3.1939 times |
Monthly price and charts RelicTechno Strong monthly Stock price targets for RelicTechno 511712 are 74.37 and 84.52 | Monthly Target 1 | 66.24 | | Monthly Target 2 | 72.34 | | Monthly Target 3 | 76.393333333333 | | Monthly Target 4 | 82.49 | | Monthly Target 5 | 86.54 |
Monthly price and volumes Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
78.43 (-2.75%) |
76.62 |
70.30 - 80.45 |
0.1073 times |
Mon 27 October 2025 |
80.65 (0.01%) |
83.80 |
72.58 - 86.55 |
0.3105 times |
Tue 30 September 2025 |
80.64 (4.05%) |
81.37 |
76.00 - 93.96 |
0.4855 times |
Fri 29 August 2025 |
77.50 (-6.91%) |
81.59 |
75.70 - 81.59 |
0.412 times |
Wed 30 July 2025 |
83.25 (16.37%) |
72.00 |
68.00 - 93.63 |
1.3784 times |
Mon 30 June 2025 |
71.54 (-2.12%) |
73.10 |
64.84 - 77.00 |
0.6019 times |
Fri 30 May 2025 |
73.09 (-5.59%) |
81.29 |
63.65 - 81.29 |
1.0173 times |
Wed 30 April 2025 |
77.42 (8.13%) |
73.03 |
64.65 - 77.48 |
1.6175 times |
Fri 28 March 2025 |
71.60 (45.38%) |
50.23 |
50.23 - 71.60 |
3.2924 times |
Fri 28 February 2025 |
49.25 (48.21%) |
34.56 |
34.56 - 49.25 |
0.7772 times |
Fri 31 January 2025 |
33.23 (43.67%) |
24.27 |
21.50 - 33.23 |
2.3851 times |
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value | | 5 day DMA | 77.13 | | 12 day DMA | 79.01 | | 20 day DMA | 79.62 | | 35 day DMA | 80.9 | | 50 day DMA | 81.14 | | 100 day DMA | 78.81 | | 150 day DMA | 76.06 | | 200 day DMA | 66.18 | EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.52 | 77.07 | 77.62 | | 12 day EMA | 78.59 | 78.62 | 79.1 | | 20 day EMA | 79.31 | 79.4 | 79.76 | | 35 day EMA | 79.96 | 80.05 | 80.29 | | 50 day EMA | 80.47 | 80.55 | 80.74 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.13 | 77.68 | 79.27 | | 12 day SMA | 79.01 | 78.89 | 79.29 | | 20 day SMA | 79.62 | 79.73 | 79.93 | | 35 day SMA | 80.9 | 81.08 | 81.43 | | 50 day SMA | 81.14 | 81.14 | 81.19 | | 100 day SMA | 78.81 | 78.7 | 78.63 | | 150 day SMA | 76.06 | 75.92 | 75.79 | | 200 day SMA | 66.18 | 65.91 | 65.64 |
|
|
