Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 71.68 and 74.32
| Daily Target 1 | 69.48 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 72.12 |
| Daily Target 4 | 73.88 |
| Daily Target 5 | 74.76 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.00 (3.44%) | 70.36 | 70.36 - 73.00 | 0.035 times | Tue 28 April 2026 | 70.57 (-4.62%) | 73.99 | 70.00 - 73.99 | 0.21 times | Mon 27 April 2026 | 73.99 (-0.79%) | 74.00 | 73.99 - 74.00 | 0.012 times | Fri 24 April 2026 | 74.58 (-0.49%) | 70.50 | 65.70 - 74.64 | 3.3493 times | Thu 23 April 2026 | 74.95 (-2.99%) | 76.01 | 70.01 - 76.11 | 0.3646 times | Wed 22 April 2026 | 77.26 (6.64%) | 67.80 | 66.00 - 83.40 | 5.2472 times | Tue 21 April 2026 | 72.45 (0%) | 72.45 | 72.45 - 72.45 | 0.0862 times | Mon 20 April 2026 | 72.45 (-0.18%) | 72.58 | 65.32 - 72.58 | 0.4457 times | Fri 17 April 2026 | 72.58 (1.51%) | 71.50 | 66.00 - 84.95 | 0.1255 times | Thu 16 April 2026 | 71.50 (-0.07%) | 71.93 | 71.50 - 72.50 | 0.1246 times | Wed 15 April 2026 | 71.55 (6.79%) | 57.05 | 57.05 - 72.85 | 0.794 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 69.5 and 73.5
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.00 (-2.12%) | 74.00 | 70.00 - 74.00 | 0.0762 times | Fri 24 April 2026 | 74.58 (2.76%) | 72.58 | 65.32 - 83.40 | 2.8137 times | Fri 17 April 2026 | 72.58 (7.16%) | 68.06 | 57.05 - 84.95 | 0.8412 times | Fri 10 April 2026 | 67.73 (0.03%) | 71.99 | 65.00 - 76.10 | 1.5935 times | Thu 02 April 2026 | 67.71 (-2.51%) | 68.01 | 63.16 - 74.85 | 0.1075 times | Fri 27 March 2026 | 69.45 (0.17%) | 65.01 | 58.20 - 74.90 | 0.7556 times | Fri 20 March 2026 | 69.33 (-7.3%) | 67.32 | 67.32 - 78.60 | 1.4938 times | Fri 13 March 2026 | 74.79 (16.84%) | 65.00 | 65.00 - 87.00 | 0.788 times | Fri 06 March 2026 | 64.01 (-5.21%) | 66.18 | 60.60 - 73.00 | 0.6002 times | Fri 27 February 2026 | 67.53 (-16.53%) | 79.30 | 66.40 - 87.80 | 0.9302 times | Fri 20 February 2026 | 80.90 (-0.77%) | 75.50 | 71.00 - 84.00 | 3.1855 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 65.03 and 92.93
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.00 (7.24%) | 72.00 | 57.05 - 84.95 | 0.9225 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 0.6355 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 1.3097 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.4694 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 0.7476 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.576 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.9007 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.7644 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 2.5575 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 1.1167 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 1.8875 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 72.66 |
| 20 day DMA | 71.66 |
| 35 day DMA | 71.07 |
| 50 day DMA | 72.71 |
| 100 day DMA | 75.39 |
| 150 day DMA | 77.39 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.98 | 74.18 |
| 12 day EMA | 72.69 | 72.63 | 73 |
| 20 day EMA | 72.29 | 72.22 | 72.39 |
| 35 day EMA | 72.68 | 72.66 | 72.78 |
| 50 day EMA | 73.05 | 73.05 | 73.15 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 74.27 | 74.65 |
| 12 day SMA | 72.66 | 72.22 | 72.41 |
| 20 day SMA | 71.66 | 71.46 | 71.11 |
| 35 day SMA | 71.07 | 70.91 | 70.82 |
| 50 day SMA | 72.71 | 72.73 | 72.78 |
| 100 day SMA | 75.39 | 75.49 | 75.6 |
| 150 day SMA | 77.39 | 77.47 | 77.57 |
| 200 day SMA | 76.56 | 76.57 | 76.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.