RelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno Strong Daily Stock price targets for RelicTechno 511712 are 76.75 and 78.25 | Daily Target 1 | 75.5 | | Daily Target 2 | 76.5 | | Daily Target 3 | 77 | | Daily Target 4 | 78 | | Daily Target 5 | 78.5 |
Daily price and volume Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.50 (1.97%) |
76.00 |
76.00 - 77.50 |
0.9859 times |
Thu 28 August 2025 |
76.00 (0.4%) |
75.70 |
75.70 - 76.00 |
0.0263 times |
Tue 26 August 2025 |
75.70 (-0.3%) |
75.93 |
75.70 - 75.93 |
0.8162 times |
Mon 25 August 2025 |
75.93 (-1.99%) |
75.93 |
75.93 - 75.93 |
0.5768 times |
Fri 22 August 2025 |
77.47 (0%) |
77.47 |
77.47 - 77.47 |
1.1889 times |
Thu 21 August 2025 |
77.47 (-2%) |
79.05 |
77.47 - 79.05 |
0.0677 times |
Wed 20 August 2025 |
79.05 (-0.69%) |
78.06 |
78.06 - 79.05 |
3.1535 times |
Tue 19 August 2025 |
79.60 (1.4%) |
78.00 |
78.00 - 79.99 |
1.1818 times |
Mon 18 August 2025 |
78.50 (0%) |
78.51 |
78.50 - 78.60 |
0.8636 times |
Thu 14 August 2025 |
78.50 (1.82%) |
78.00 |
78.00 - 78.50 |
1.1394 times |
Wed 13 August 2025 |
77.10 (-1.83%) |
79.10 |
77.00 - 79.10 |
2.6616 times |
Weekly price and charts RelicTechno Strong weekly Stock price targets for RelicTechno 511712 are 76.6 and 78.4 | Weekly Target 1 | 75.1 | | Weekly Target 2 | 76.3 | | Weekly Target 3 | 76.9 | | Weekly Target 4 | 78.1 | | Weekly Target 5 | 78.7 |
Weekly price and volumes for Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.50 (0.04%) |
75.93 |
75.70 - 77.50 |
0.2915 times |
Fri 22 August 2025 |
77.47 (-1.31%) |
78.51 |
77.47 - 79.99 |
0.7825 times |
Thu 14 August 2025 |
78.50 (0.24%) |
78.32 |
77.00 - 79.10 |
0.5763 times |
Fri 08 August 2025 |
78.31 (-4.02%) |
79.96 |
76.00 - 79.96 |
0.4941 times |
Fri 01 August 2025 |
81.59 (-3.44%) |
84.55 |
81.59 - 86.58 |
0.5569 times |
Fri 25 July 2025 |
84.50 (-5.25%) |
92.79 |
83.84 - 93.63 |
2.7661 times |
Fri 18 July 2025 |
89.18 (16.97%) |
76.24 |
72.43 - 89.19 |
2.5235 times |
Fri 11 July 2025 |
76.24 (8.14%) |
70.50 |
68.00 - 76.24 |
0.7689 times |
Fri 04 July 2025 |
70.50 (-0.18%) |
72.04 |
68.55 - 74.50 |
0.6872 times |
Fri 27 June 2025 |
70.63 (-3.46%) |
72.96 |
69.00 - 77.00 |
0.553 times |
Thu 19 June 2025 |
73.16 (-0.35%) |
74.00 |
66.50 - 74.00 |
0.3178 times |
Monthly price and charts RelicTechno Strong monthly Stock price targets for RelicTechno 511712 are 73.66 and 79.55 | Monthly Target 1 | 72.37 | | Monthly Target 2 | 74.94 | | Monthly Target 3 | 78.263333333333 | | Monthly Target 4 | 80.83 | | Monthly Target 5 | 84.15 |
Monthly price and volumes Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.50 (-6.91%) |
81.59 |
75.70 - 81.59 |
0.2592 times |
Wed 30 July 2025 |
83.25 (16.37%) |
72.00 |
68.00 - 93.63 |
0.8673 times |
Mon 30 June 2025 |
71.54 (-2.12%) |
73.10 |
64.84 - 77.00 |
0.3787 times |
Fri 30 May 2025 |
73.09 (-5.59%) |
81.29 |
63.65 - 81.29 |
0.6401 times |
Wed 30 April 2025 |
77.42 (8.13%) |
73.03 |
64.65 - 77.48 |
1.0177 times |
Fri 28 March 2025 |
71.60 (45.38%) |
50.23 |
50.23 - 71.60 |
2.0715 times |
Fri 28 February 2025 |
49.25 (48.21%) |
34.56 |
34.56 - 49.25 |
0.489 times |
Fri 31 January 2025 |
33.23 (43.67%) |
24.27 |
21.50 - 33.23 |
1.5006 times |
Tue 31 December 2024 |
23.13 (22.97%) |
18.80 |
17.00 - 23.90 |
0.8785 times |
Fri 29 November 2024 |
18.81 (25.48%) |
13.55 |
13.55 - 21.13 |
1.8975 times |
Thu 31 October 2024 |
14.99 (-0.4%) |
15.05 |
12.07 - 16.15 |
0.3043 times |
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value | | 5 day DMA | 76.52 | | 12 day DMA | 77.61 | | 20 day DMA | 78.25 | | 35 day DMA | 79.93 | | 50 day DMA | 77.49 | | 100 day DMA | 74.65 | | 150 day DMA | 64.14 | | 200 day DMA | 52.87 | EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.85 | 76.53 | 76.8 | | 12 day EMA | 77.53 | 77.54 | 77.82 | | 20 day EMA | 78.08 | 78.14 | 78.36 | | 35 day EMA | 77.33 | 77.32 | 77.4 | | 50 day EMA | 76.91 | 76.89 | 76.93 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.52 | 76.51 | 77.12 | | 12 day SMA | 77.61 | 77.57 | 77.76 | | 20 day SMA | 78.25 | 78.54 | 78.98 | | 35 day SMA | 79.93 | 79.77 | 79.55 | | 50 day SMA | 77.49 | 77.34 | 77.29 | | 100 day SMA | 74.65 | 74.55 | 74.46 | | 150 day SMA | 64.14 | 63.77 | 63.42 | | 200 day SMA | 52.87 | 52.56 | 52.26 |
|
|
