Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 66.62 and 71.38
| Daily Target 1 | 62.65 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 67.413333333333 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 72.17 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 69.00 (5.26%) | 64.24 | 64.24 - 69.00 | 0.0451 times | Fri 07 August 2026 | 65.55 (-6.53%) | 70.70 | 65.53 - 70.70 | 0.6459 times | Thu 06 August 2026 | 70.13 (9.41%) | 71.00 | 68.80 - 71.00 | 3.4665 times | Wed 05 August 2026 | 64.10 (6.83%) | 59.00 | 56.60 - 71.00 | 0.6153 times | Tue 04 August 2026 | 60.00 (-1.22%) | 61.04 | 59.00 - 63.30 | 1.1598 times | Mon 03 August 2026 | 60.74 (6.56%) | 57.00 | 56.44 - 63.70 | 2.6031 times | Fri 31 July 2026 | 57.00 (-5%) | 60.00 | 56.00 - 60.00 | 0.2593 times | Thu 30 July 2026 | 60.00 (-2.85%) | 62.00 | 60.00 - 62.00 | 0.3222 times | Wed 29 July 2026 | 61.76 (5.57%) | 58.50 | 58.50 - 62.00 | 0.451 times | Tue 28 July 2026 | 58.50 (-2.66%) | 57.11 | 57.11 - 65.90 | 0.4317 times | Mon 27 July 2026 | 60.10 (3.78%) | 60.10 | 60.10 - 60.10 | 0.0226 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 66.62 and 71.38
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 67.413333333333 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 69.00 (5.26%) | 64.24 | 64.24 - 69.00 | 0.0142 times | Fri 07 August 2026 | 65.55 (15%) | 57.00 | 56.44 - 71.00 | 2.6712 times | Fri 31 July 2026 | 57.00 (-1.57%) | 60.10 | 56.00 - 65.90 | 0.4677 times | Fri 24 July 2026 | 57.91 (-11.66%) | 74.90 | 52.02 - 74.90 | 1.0363 times | Thu 16 July 2026 | 65.55 (-2.79%) | 79.95 | 61.00 - 79.95 | 0.1181 times | Fri 10 July 2026 | 67.43 (-2.03%) | 64.51 | 60.70 - 76.88 | 0.4546 times | Thu 02 July 2026 | 68.83 (1.27%) | 67.64 | 60.50 - 72.00 | 0.6431 times | Thu 25 June 2026 | 67.97 (1.95%) | 66.67 | 60.00 - 73.67 | 2.7781 times | Fri 19 June 2026 | 66.67 (-6.16%) | 71.05 | 62.00 - 88.00 | 0.9588 times | Thu 11 June 2026 | 71.05 (7.85%) | 65.56 | 62.00 - 79.00 | 0.858 times | Fri 05 June 2026 | 65.88 (-11.81%) | 74.65 | 61.02 - 78.00 | 0.7809 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 62.72 and 77.28
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 65.48 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 69.00 (21.05%) | 57.00 | 56.44 - 71.00 | 0.3847 times | Fri 31 July 2026 | 57.00 (-10.24%) | 63.52 | 52.02 - 79.95 | 0.3543 times | Tue 30 June 2026 | 63.50 (-14.99%) | 74.65 | 60.00 - 88.00 | 0.8055 times | Fri 29 May 2026 | 74.70 (2.33%) | 68.02 | 61.10 - 78.00 | 0.6717 times | Wed 29 April 2026 | 73.00 (7.24%) | 72.00 | 57.05 - 84.95 | 1.5407 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 1.0613 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 2.1874 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.784 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 1.2486 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.962 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 1.5043 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 62.07 |
| 20 day DMA | 62.75 |
| 35 day DMA | 65.25 |
| 50 day DMA | 66.84 |
| 100 day DMA | 69.03 |
| 150 day DMA | 71.97 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 64.66 | 64.21 |
| 12 day EMA | 64.06 | 63.16 | 62.73 |
| 20 day EMA | 64.01 | 63.48 | 63.26 |
| 35 day EMA | 65.15 | 64.92 | 64.88 |
| 50 day EMA | 67.16 | 67.08 | 67.14 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 64.1 | 62.39 |
| 12 day SMA | 62.07 | 61.4 | 60.9 |
| 20 day SMA | 62.75 | 62.67 | 63.17 |
| 35 day SMA | 65.25 | 65.3 | 65.46 |
| 50 day SMA | 66.84 | 66.86 | 66.95 |
| 100 day SMA | 69.03 | 69.16 | 69.31 |
| 150 day SMA | 71.97 | 72.05 | 72.17 |
| 200 day SMA | 74.28 | 74.33 | 74.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.