Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 61.18 and 73.34
| Daily Target 1 | 58.73 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 70.893333333333 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 83.05 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.50 (-12.37%) | 78.17 | 66.01 - 78.17 | 0.0668 times | Mon 15 June 2026 | 78.17 (10.02%) | 71.05 | 66.50 - 81.80 | 0.1124 times | Thu 11 June 2026 | 71.05 (0%) | 71.00 | 71.00 - 71.05 | 0.0213 times | Wed 10 June 2026 | 71.05 (1.51%) | 62.00 | 62.00 - 73.00 | 0.4737 times | Tue 09 June 2026 | 69.99 (-3.82%) | 71.31 | 65.50 - 73.65 | 3.2129 times | Mon 08 June 2026 | 72.77 (10.46%) | 65.56 | 65.55 - 79.00 | 1.4333 times | Fri 05 June 2026 | 65.88 (0.58%) | 65.82 | 65.82 - 78.00 | 2.9001 times | Thu 04 June 2026 | 65.50 (-6.43%) | 70.35 | 61.05 - 75.00 | 1.3635 times | Wed 03 June 2026 | 70.00 (-6.04%) | 74.87 | 61.02 - 74.87 | 0.2551 times | Mon 01 June 2026 | 74.50 (-0.27%) | 74.65 | 74.50 - 74.65 | 0.1609 times | Fri 29 May 2026 | 74.70 (7.25%) | 67.90 | 67.90 - 74.70 | 2.0134 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 59.36 and 75.15
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 72.103333333333 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.50 (-3.59%) | 71.05 | 66.01 - 81.80 | 0.0216 times | Thu 11 June 2026 | 71.05 (7.85%) | 65.56 | 62.00 - 79.00 | 0.6204 times | Fri 05 June 2026 | 65.88 (-11.81%) | 74.65 | 61.02 - 78.00 | 0.5647 times | Fri 29 May 2026 | 74.70 (13.96%) | 66.01 | 64.30 - 74.99 | 1.2888 times | Fri 22 May 2026 | 65.55 (-6.78%) | 75.69 | 61.10 - 78.00 | 0.9967 times | Fri 15 May 2026 | 70.32 (-4.69%) | 75.00 | 65.20 - 77.70 | 0.2602 times | Fri 08 May 2026 | 73.78 (1.07%) | 68.02 | 66.25 - 74.00 | 0.8447 times | Wed 29 April 2026 | 73.00 (-2.12%) | 74.00 | 70.00 - 74.00 | 0.1103 times | Fri 24 April 2026 | 74.58 (2.76%) | 72.58 | 65.32 - 83.40 | 4.0745 times | Fri 17 April 2026 | 72.58 (7.16%) | 68.06 | 57.05 - 84.95 | 1.2181 times | Fri 10 April 2026 | 67.73 (0.03%) | 71.99 | 65.00 - 76.10 | 2.3075 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 54.37 and 75.15
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 70.44 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.50 (-8.3%) | 74.65 | 61.02 - 81.80 | 0.2083 times | Fri 29 May 2026 | 74.70 (2.33%) | 68.02 | 61.10 - 78.00 | 0.5853 times | Wed 29 April 2026 | 73.00 (7.24%) | 72.00 | 57.05 - 84.95 | 1.3426 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 0.9248 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 1.9061 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.6832 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 1.0881 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.8383 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 1.3109 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 1.1125 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 3.7221 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 70.98 |
| 20 day DMA | 71 |
| 35 day DMA | 71.68 |
| 50 day DMA | 71 |
| 100 day DMA | 73.36 |
| 150 day DMA | 75.77 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 73.08 | 70.54 |
| 12 day EMA | 71.18 | 71.67 | 70.49 |
| 20 day EMA | 71.14 | 71.42 | 70.71 |
| 35 day EMA | 71.05 | 71.2 | 70.79 |
| 50 day EMA | 71.16 | 71.27 | 70.99 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 72.61 | 70.15 |
| 12 day SMA | 70.98 | 71.04 | 69.99 |
| 20 day SMA | 71 | 70.99 | 70.83 |
| 35 day SMA | 71.68 | 71.8 | 71.61 |
| 50 day SMA | 71 | 71.01 | 70.84 |
| 100 day SMA | 73.36 | 73.43 | 73.41 |
| 150 day SMA | 75.77 | 75.9 | 75.98 |
| 200 day SMA | 76.49 | 76.52 | 76.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.