Login or Join
HomepageCubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubicalFin
Strong Daily Stock price targets for CubicalFin 511710 are 5.7 and 5.7
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.7 |
Daily price and volume Cubical Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.70 (1.97%) | 5.70 | 5.70 - 5.70 | 0.4832 times | Wed 12 August 2026 | 5.59 (1.82%) | 5.59 | 5.59 - 5.59 | 0.9832 times | Tue 11 August 2026 | 5.49 (1.86%) | 5.49 | 5.42 - 5.49 | 1.0798 times | Mon 10 August 2026 | 5.39 (-2%) | 5.39 | 5.39 - 5.50 | 1.3441 times | Fri 07 August 2026 | 5.50 (-1.96%) | 5.50 | 5.50 - 5.50 | 0.6019 times | Thu 06 August 2026 | 5.61 (-1.92%) | 5.61 | 5.61 - 5.72 | 3.3885 times | Wed 05 August 2026 | 5.72 (1.96%) | 5.72 | 5.72 - 5.72 | 1.3589 times | Tue 04 August 2026 | 5.61 (2%) | 5.61 | 5.61 - 5.61 | 0.1858 times | Mon 03 August 2026 | 5.50 (1.85%) | 5.50 | 5.50 - 5.50 | 0.1957 times | Fri 31 July 2026 | 5.40 (1.89%) | 5.40 | 5.40 - 5.40 | 0.3788 times | Thu 30 July 2026 | 5.30 (1.92%) | 5.30 | 5.30 - 5.30 | 0.1815 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 5.55 and 5.86
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Cubical Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.70 (3.64%) | 5.39 | 5.39 - 5.70 | 0.9625 times | Fri 07 August 2026 | 5.50 (1.85%) | 5.50 | 5.50 - 5.72 | 1.4179 times | Fri 31 July 2026 | 5.40 (16.63%) | 4.86 | 4.85 - 5.40 | 1.0512 times | Fri 24 July 2026 | 4.63 (16.62%) | 3.97 | 3.97 - 4.86 | 2.6646 times | Fri 17 July 2026 | 3.97 (7.59%) | 3.62 | 3.62 - 3.97 | 0.6218 times | Fri 10 July 2026 | 3.69 (0.54%) | 3.81 | 3.69 - 3.88 | 0.4456 times | Fri 03 July 2026 | 3.67 (-1.34%) | 3.79 | 3.54 - 3.79 | 0.3147 times | Thu 25 June 2026 | 3.72 (1.36%) | 3.60 | 3.52 - 3.72 | 0.5372 times | Fri 19 June 2026 | 3.67 (-8.71%) | 3.94 | 3.67 - 3.94 | 1.1708 times | Fri 12 June 2026 | 4.02 (11.05%) | 3.80 | 3.80 - 4.18 | 0.8135 times | Fri 05 June 2026 | 3.62 (0.28%) | 3.43 | 3.15 - 3.76 | 1.3161 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 5.55 and 5.88
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.70 (5.56%) | 5.50 | 5.39 - 5.72 | 0.8338 times | Fri 31 July 2026 | 5.40 (50.84%) | 3.58 | 3.54 - 5.40 | 1.7407 times | Tue 30 June 2026 | 3.58 (-0.83%) | 3.43 | 3.15 - 4.18 | 1.3893 times | Fri 29 May 2026 | 3.61 (78.71%) | 2.00 | 2.00 - 4.13 | 3.7617 times | Thu 30 April 2026 | 2.02 (11.6%) | 1.77 | 1.68 - 2.15 | 0.3232 times | Mon 30 March 2026 | 1.81 (-12.98%) | 2.06 | 1.81 - 2.17 | 0.4755 times | Fri 27 February 2026 | 2.08 (-3.26%) | 2.15 | 2.00 - 2.24 | 0.2051 times | Fri 30 January 2026 | 2.15 (-19.78%) | 2.81 | 2.04 - 2.83 | 0.3412 times | Wed 31 December 2025 | 2.68 (-11.84%) | 3.04 | 2.54 - 3.19 | 0.3586 times | Fri 28 November 2025 | 3.04 (-13.88%) | 3.60 | 2.97 - 3.80 | 0.5707 times | Fri 31 October 2025 | 3.53 (71.36%) | 2.02 | 1.82 - 3.67 | 4.3383 times |
Indicator Analysis of CubicalFin
Please login to view indicator analysis. or View indicator analysis of CubicalFin 511710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.3 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.52 | 5.48 |
| 12 day EMA | 5.4 | 5.34 | 5.3 |
| 20 day EMA | 5.14 | 5.08 | 5.03 |
| 35 day EMA | 4.77 | 4.72 | 4.67 |
| 50 day EMA | 4.36 | 4.31 | 4.26 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.52 | 5.54 |
| 12 day SMA | 5.5 | 5.45 | 5.39 |
| 20 day SMA | 5.12 | 5.03 | 4.94 |
| 35 day SMA | 4.52 | 4.46 | 4.4 |
| 50 day SMA | 4.3 | 4.25 | 4.21 |
| 100 day SMA | 3.34 | 3.31 | 3.27 |
| 150 day SMA | 2.96 | 2.94 | 2.92 |
| 200 day SMA | 3 | 2.98 | 2.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.