CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 3.72 and 3.72

Daily Target 13.72
Daily Target 23.72
Daily Target 33.72
Daily Target 43.72
Daily Target 53.72

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Thu 25 June 2026 3.72 (1.92%) 3.72 3.72 - 3.72 0.8736 times
Wed 24 June 2026 3.65 (1.67%) 3.52 3.52 - 3.65 0.3101 times
Tue 23 June 2026 3.59 (-0.28%) 3.59 3.53 - 3.59 0.1551 times
Mon 22 June 2026 3.60 (-1.91%) 3.60 3.60 - 3.60 1.7528 times
Fri 19 June 2026 3.67 (-1.61%) 3.80 3.67 - 3.80 2.7426 times
Thu 18 June 2026 3.73 (-1.84%) 3.73 3.73 - 3.73 3.7824 times
Wed 17 June 2026 3.80 (-1.81%) 3.80 3.80 - 3.80 0.1494 times
Tue 16 June 2026 3.87 (-1.78%) 3.87 3.87 - 3.87 0.0199 times
Mon 15 June 2026 3.94 (-1.99%) 3.94 3.94 - 3.94 0.0437 times
Fri 12 June 2026 4.02 (-1.95%) 4.02 4.02 - 4.02 0.1705 times
Thu 11 June 2026 4.10 (-1.91%) 4.10 4.10 - 4.10 1.9204 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 3.62 and 3.82

Weekly Target 13.45
Weekly Target 23.59
Weekly Target 33.6533333333333
Weekly Target 43.79
Weekly Target 53.85

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Thu 25 June 2026 3.72 (1.36%) 3.60 3.52 - 3.72 0.3581 times
Fri 19 June 2026 3.67 (-8.71%) 3.94 3.67 - 3.94 0.7805 times
Fri 12 June 2026 4.02 (11.05%) 3.80 3.80 - 4.18 0.5423 times
Fri 05 June 2026 3.62 (0.28%) 3.43 3.15 - 3.76 0.8774 times
Fri 29 May 2026 3.61 (0.56%) 3.76 3.60 - 4.13 4.972 times
Fri 22 May 2026 3.59 (26.86%) 2.97 2.97 - 3.59 0.5182 times
Fri 15 May 2026 2.83 (26.34%) 2.24 2.15 - 2.83 1.034 times
Fri 08 May 2026 2.24 (10.89%) 2.00 2.00 - 2.24 0.6347 times
Thu 30 April 2026 2.02 (-2.88%) 2.08 1.96 - 2.11 0.1195 times
Fri 24 April 2026 2.08 (-0.48%) 2.09 1.90 - 2.14 0.1631 times
Fri 17 April 2026 2.09 (-0.48%) 2.04 2.00 - 2.15 0.0879 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 3.44 and 4.47

Monthly Target 12.65
Monthly Target 23.19
Monthly Target 33.6833333333333
Monthly Target 44.22
Monthly Target 54.71

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Thu 25 June 2026 3.72 (3.05%) 3.43 3.15 - 4.18 1.0532 times
Fri 29 May 2026 3.61 (78.71%) 2.00 2.00 - 4.13 2.9471 times
Thu 30 April 2026 2.02 (11.6%) 1.77 1.68 - 2.15 0.2532 times
Mon 30 March 2026 1.81 (-12.98%) 2.06 1.81 - 2.17 0.3726 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.1607 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.2673 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.281 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.4471 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.3988 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.819 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.5809 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.82
20 day DMA 3.73
35 day DMA 3.42
50 day DMA 3.01
100 day DMA 2.53
150 day DMA 2.61
200 day DMA 2.63

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA3.693.673.68
12 day EMA3.713.713.72
20 day EMA3.643.633.63
35 day EMA3.333.313.29
50 day EMA2.992.962.93

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.653.68
12 day SMA3.823.853.86
20 day SMA3.733.733.74
35 day SMA3.423.373.33
50 day SMA3.012.972.94
100 day SMA2.532.512.5
150 day SMA2.612.612.61
200 day SMA2.632.622.62
Back to top | Use Dark Theme