CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.16 and 2.32

Daily Target 12.03
Daily Target 22.13
Daily Target 32.1866666666667
Daily Target 42.29
Daily Target 52.35

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 08 May 2026 2.24 (4.67%) 2.14 2.08 - 2.24 5.6501 times
Thu 07 May 2026 2.14 (2.88%) 2.06 2.03 - 2.18 0.1495 times
Wed 06 May 2026 2.08 (1.96%) 2.05 2.05 - 2.13 0.042 times
Tue 05 May 2026 2.04 (-0.49%) 2.03 2.03 - 2.13 0.4586 times
Mon 04 May 2026 2.05 (1.49%) 2.00 2.00 - 2.12 1.9454 times
Thu 30 April 2026 2.02 (0.5%) 2.07 2.01 - 2.07 0.0357 times
Wed 29 April 2026 2.01 (-1.95%) 2.06 1.96 - 2.11 1.186 times
Tue 28 April 2026 2.05 (1.49%) 2.07 2.01 - 2.07 0.1031 times
Mon 27 April 2026 2.02 (-2.88%) 2.08 2.00 - 2.08 0.2282 times
Fri 24 April 2026 2.08 (0.97%) 2.14 2.01 - 2.14 0.2015 times
Thu 23 April 2026 2.06 (0.49%) 2.09 2.01 - 2.10 0.2045 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.12 and 2.36

Weekly Target 11.92
Weekly Target 22.08
Weekly Target 32.16
Weekly Target 42.32
Weekly Target 52.4

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 08 May 2026 2.24 (10.89%) 2.00 2.00 - 2.24 2.9454 times
Thu 30 April 2026 2.02 (-2.88%) 2.08 1.96 - 2.11 0.5547 times
Fri 24 April 2026 2.08 (-0.48%) 2.09 1.90 - 2.14 0.757 times
Fri 17 April 2026 2.09 (-0.48%) 2.04 2.00 - 2.15 0.4078 times
Fri 10 April 2026 2.10 (17.98%) 1.80 1.74 - 2.11 0.3779 times
Thu 02 April 2026 1.78 (-6.32%) 1.81 1.68 - 1.90 1.5723 times
Fri 27 March 2026 1.90 (-9.09%) 2.08 1.90 - 2.08 1.6858 times
Fri 20 March 2026 2.09 (0%) 2.10 2.00 - 2.15 0.5096 times
Fri 13 March 2026 2.09 (3.47%) 2.01 1.93 - 2.17 0.5698 times
Fri 06 March 2026 2.02 (-2.88%) 2.06 1.86 - 2.06 0.6197 times
Fri 27 February 2026 2.08 (-2.8%) 2.08 2.00 - 2.19 0.7176 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.12 and 2.36

Monthly Target 11.92
Monthly Target 22.08
Monthly Target 32.16
Monthly Target 42.32
Monthly Target 52.4

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 08 May 2026 2.24 (10.89%) 2.00 2.00 - 2.24 0.3819 times
Thu 30 April 2026 2.02 (11.6%) 1.77 1.68 - 2.15 0.3701 times
Mon 30 March 2026 1.81 (-12.98%) 2.06 1.81 - 2.17 0.5445 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.2348 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3907 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.4107 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.6535 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.9677 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 1.1971 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.849 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.9525 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.07
20 day DMA 2.06
35 day DMA 2.01
50 day DMA 2.02
100 day DMA 2.25
150 day DMA 2.5
200 day DMA 2.42

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.082.05
12 day EMA2.092.062.05
20 day EMA2.062.042.03
35 day EMA2.042.032.02
50 day EMA2.042.032.03

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.072.04
12 day SMA2.072.052.03
20 day SMA2.062.052.04
35 day SMA2.012.012
50 day SMA2.022.022.02
100 day SMA2.252.252.26
150 day SMA2.52.52.5
200 day SMA2.422.422.42
Back to top | Use Dark Theme