CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubicalFin Strong Daily Stock price targets for CubicalFin 511710 are 2.09 and 2.21 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.1866666666667 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.31 |
Daily price and volume Cubical Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.16 (-0.46%) |
2.20 |
2.14 - 2.26 |
0.9122 times |
Wed 02 April 2025 |
2.17 (3.33%) |
2.15 |
2.12 - 2.20 |
0.6848 times |
Tue 01 April 2025 |
2.10 (1.45%) |
2.09 |
2.01 - 2.17 |
0.7956 times |
Fri 28 March 2025 |
2.07 (-2.82%) |
2.18 |
2.02 - 2.18 |
1.1274 times |
Wed 26 March 2025 |
2.13 (-4.91%) |
2.20 |
2.13 - 2.29 |
0.7712 times |
Tue 25 March 2025 |
2.24 (-4.68%) |
2.28 |
2.24 - 2.38 |
1.3187 times |
Mon 24 March 2025 |
2.35 (-2.08%) |
2.46 |
2.32 - 2.48 |
1.2829 times |
Fri 21 March 2025 |
2.40 (2.56%) |
2.31 |
2.31 - 2.44 |
1.0222 times |
Thu 20 March 2025 |
2.34 (4.46%) |
2.30 |
2.28 - 2.35 |
0.8058 times |
Wed 19 March 2025 |
2.24 (-0.88%) |
2.35 |
2.21 - 2.35 |
1.2792 times |
Tue 18 March 2025 |
2.26 (4.15%) |
2.22 |
2.13 - 2.27 |
1.4937 times |
Weekly price and charts CubicalFin Strong weekly Stock price targets for CubicalFin 511710 are 2.09 and 2.34 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.1433333333333 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Cubical Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.16 (4.35%) |
2.09 |
2.01 - 2.26 |
0.3833 times |
Fri 28 March 2025 |
2.07 (-13.75%) |
2.46 |
2.02 - 2.48 |
0.7209 times |
Fri 21 March 2025 |
2.40 (15.94%) |
2.17 |
2.08 - 2.44 |
0.9098 times |
Thu 13 March 2025 |
2.07 (-10.39%) |
2.34 |
1.94 - 2.34 |
1.9895 times |
Fri 07 March 2025 |
2.31 (-13.48%) |
2.87 |
2.22 - 2.88 |
1.9908 times |
Fri 28 February 2025 |
2.67 (6.37%) |
2.42 |
2.42 - 2.95 |
0.8182 times |
Fri 21 February 2025 |
2.51 (-5.28%) |
2.83 |
2.35 - 2.83 |
0.66 times |
Fri 14 February 2025 |
2.65 (-2.21%) |
2.85 |
2.60 - 3.05 |
0.9418 times |
Fri 07 February 2025 |
2.71 (-8.14%) |
3.08 |
2.54 - 3.08 |
0.9384 times |
Fri 31 January 2025 |
2.95 (-2.32%) |
2.91 |
2.64 - 2.95 |
0.6473 times |
Fri 24 January 2025 |
3.02 (8.63%) |
2.91 |
2.82 - 3.19 |
1.4739 times |
Monthly price and charts CubicalFin Strong monthly Stock price targets for CubicalFin 511710 are 2.09 and 2.34 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.1433333333333 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.39 |
Monthly price and volumes Cubical Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.16 (4.35%) |
2.09 |
2.01 - 2.26 |
0.0579 times |
Fri 28 March 2025 |
2.07 (-22.47%) |
2.87 |
1.94 - 2.88 |
0.8472 times |
Fri 28 February 2025 |
2.67 (-9.49%) |
3.08 |
2.35 - 3.08 |
0.5071 times |
Fri 31 January 2025 |
2.95 (-1.99%) |
2.87 |
2.26 - 3.19 |
0.8895 times |
Tue 31 December 2024 |
3.01 (0.33%) |
3.15 |
2.73 - 3.72 |
2.004 times |
Fri 29 November 2024 |
3.00 (32.74%) |
2.36 |
2.15 - 3.00 |
1.2925 times |
Thu 31 October 2024 |
2.26 (3.2%) |
2.21 |
1.97 - 2.35 |
0.6328 times |
Mon 30 September 2024 |
2.19 (3.79%) |
2.21 |
2.08 - 2.41 |
1.2545 times |
Fri 30 August 2024 |
2.11 (2.43%) |
2.10 |
1.90 - 2.19 |
0.8372 times |
Wed 31 July 2024 |
2.06 (-13.81%) |
2.49 |
2.00 - 2.85 |
1.6774 times |
Fri 28 June 2024 |
2.39 (27.81%) |
1.86 |
1.66 - 2.50 |
1.439 times |
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.22 | | 20 day DMA | 2.24 | | 35 day DMA | 2.41 | | 50 day DMA | 2.54 | | 100 day DMA | 2.69 | | 150 day DMA | 2.53 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.16 | 2.15 | | 12 day EMA | 2.21 | 2.22 | 2.23 | | 20 day EMA | 2.27 | 2.28 | 2.29 | | 35 day EMA | 2.38 | 2.39 | 2.4 | | 50 day EMA | 2.5 | 2.51 | 2.52 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.14 | 2.18 | | 12 day SMA | 2.22 | 2.21 | 2.2 | | 20 day SMA | 2.24 | 2.26 | 2.29 | | 35 day SMA | 2.41 | 2.43 | 2.44 | | 50 day SMA | 2.54 | 2.56 | 2.57 | | 100 day SMA | 2.69 | 2.7 | 2.7 | | 150 day SMA | 2.53 | 2.53 | 2.53 | | 200 day SMA | 2.44 | 2.43 | 2.43 |
|
|
