CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.03 and 2.11

Daily Target 11.96
Daily Target 22.01
Daily Target 32.04
Daily Target 42.09
Daily Target 52.12

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Tue 24 March 2026 2.06 (3.52%) 1.99 1.99 - 2.07 0.3669 times
Mon 23 March 2026 1.99 (-4.78%) 2.08 1.99 - 2.08 4.3731 times
Fri 20 March 2026 2.09 (4.5%) 2.00 2.00 - 2.10 0.8239 times
Thu 19 March 2026 2.00 (-4.31%) 2.08 2.00 - 2.08 0.7023 times
Wed 18 March 2026 2.09 (3.98%) 2.01 2.00 - 2.10 0.4612 times
Tue 17 March 2026 2.01 (-2.9%) 2.06 2.00 - 2.06 0.6819 times
Mon 16 March 2026 2.07 (-0.96%) 2.10 2.00 - 2.15 0.7911 times
Fri 13 March 2026 2.09 (3.47%) 1.98 1.98 - 2.09 0.2271 times
Thu 12 March 2026 2.02 (-4.27%) 2.05 2.01 - 2.09 1.0327 times
Wed 11 March 2026 2.11 (1.93%) 2.17 2.06 - 2.17 0.5399 times
Tue 10 March 2026 2.07 (1.97%) 2.03 2.00 - 2.10 0.9471 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 1.98 and 2.07

Weekly Target 11.95
Weekly Target 22.01
Weekly Target 32.0433333333333
Weekly Target 42.1
Weekly Target 52.13

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Tue 24 March 2026 2.06 (-1.44%) 2.08 1.99 - 2.08 1.2684 times
Fri 20 March 2026 2.09 (0%) 2.10 2.00 - 2.15 0.926 times
Fri 13 March 2026 2.09 (3.47%) 2.01 1.93 - 2.17 1.0353 times
Fri 06 March 2026 2.02 (-2.88%) 2.06 1.86 - 2.06 1.1261 times
Fri 27 February 2026 2.08 (-2.8%) 2.08 2.00 - 2.19 1.3041 times
Fri 20 February 2026 2.14 (0%) 2.19 2.03 - 2.24 0.515 times
Fri 13 February 2026 2.14 (-1.38%) 2.23 2.08 - 2.23 0.3743 times
Fri 06 February 2026 2.17 (0.93%) 2.15 2.00 - 2.23 1.0979 times
Fri 30 January 2026 2.15 (-1.83%) 2.12 2.04 - 2.19 0.6567 times
Fri 23 January 2026 2.19 (-10.25%) 2.44 2.05 - 2.44 1.6961 times
Fri 16 January 2026 2.44 (-0.81%) 2.58 2.28 - 2.58 1.37 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.91 and 2.22

Monthly Target 11.72
Monthly Target 21.89
Monthly Target 32.03
Monthly Target 42.2
Monthly Target 52.34

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Tue 24 March 2026 2.06 (-0.96%) 2.06 1.86 - 2.17 0.2568 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.1941 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3228 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3394 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.5401 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.1051 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.9892 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.7016 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.7871 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.7638 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.6189 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.05
20 day DMA 2.04
35 day DMA 2.09
50 day DMA 2.13
100 day DMA 2.6
150 day DMA 2.54
200 day DMA 2.48

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.06
12 day EMA2.052.052.06
20 day EMA2.042.042.05
35 day EMA2.112.112.12
50 day EMA2.172.172.18

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.042.05
12 day SMA2.052.052.05
20 day SMA2.042.042.05
35 day SMA2.092.092.09
50 day SMA2.132.142.15
100 day SMA2.62.612.62
150 day SMA2.542.542.54
200 day SMA2.482.482.48
Back to top | Use Dark Theme