CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubicalFin Strong Daily Stock price targets for CubicalFin 511710 are 2.67 and 3.13 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.75 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.21 |
Daily price and volume Cubical Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2.89 (18.93%) |
2.61 |
2.45 - 2.91 |
2.9505 times |
| Thu 12 June 2025 |
2.43 (-3.95%) |
2.50 |
2.30 - 2.78 |
1.2706 times |
| Wed 11 June 2025 |
2.53 (6.75%) |
2.44 |
2.36 - 2.80 |
1.5248 times |
| Tue 10 June 2025 |
2.37 (3.95%) |
2.29 |
2.23 - 2.44 |
0.6847 times |
| Mon 09 June 2025 |
2.28 (2.7%) |
2.26 |
2.16 - 2.30 |
0.3282 times |
| Fri 06 June 2025 |
2.22 (0.91%) |
2.20 |
2.20 - 2.26 |
0.6213 times |
| Thu 05 June 2025 |
2.20 (4.27%) |
2.14 |
2.12 - 2.21 |
0.2603 times |
| Wed 04 June 2025 |
2.11 (-2.76%) |
2.12 |
2.02 - 2.30 |
1.8005 times |
| Tue 03 June 2025 |
2.17 (0%) |
2.19 |
2.13 - 2.21 |
0.2092 times |
| Mon 02 June 2025 |
2.17 (0.46%) |
2.18 |
2.06 - 2.22 |
0.35 times |
| Fri 30 May 2025 |
2.16 (0.93%) |
2.06 |
2.06 - 2.17 |
0.2481 times |
Weekly price and charts CubicalFin Strong weekly Stock price targets for CubicalFin 511710 are 2.53 and 3.28 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.6533333333333 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Cubical Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2.89 (30.18%) |
2.26 |
2.16 - 2.91 |
2.9657 times |
| Fri 06 June 2025 |
2.22 (2.78%) |
2.18 |
2.02 - 2.30 |
1.4222 times |
| Fri 30 May 2025 |
2.16 (4.85%) |
2.07 |
2.01 - 2.18 |
0.7885 times |
| Fri 23 May 2025 |
2.06 (-8.44%) |
2.25 |
2.00 - 2.31 |
1.2661 times |
| Fri 16 May 2025 |
2.25 (10.29%) |
1.95 |
1.95 - 2.37 |
0.7406 times |
| Fri 09 May 2025 |
2.04 (-8.11%) |
2.17 |
2.00 - 2.29 |
0.5015 times |
| Fri 02 May 2025 |
2.22 (-1.33%) |
2.42 |
2.20 - 2.42 |
0.3978 times |
| Fri 25 April 2025 |
2.25 (4.65%) |
2.19 |
2.10 - 2.40 |
0.6415 times |
| Thu 17 April 2025 |
2.15 (-3.15%) |
2.18 |
2.10 - 2.34 |
0.4152 times |
| Fri 11 April 2025 |
2.22 (2.78%) |
2.15 |
2.02 - 2.32 |
0.8609 times |
| Fri 04 April 2025 |
2.16 (4.35%) |
2.09 |
2.01 - 2.26 |
0.4737 times |
Monthly price and charts CubicalFin Strong monthly Stock price targets for CubicalFin 511710 are 2.46 and 3.35 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.6066666666667 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Cubical Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2.89 (33.8%) |
2.18 |
2.02 - 2.91 |
0.6157 times |
| Fri 30 May 2025 |
2.16 (-1.82%) |
2.21 |
1.95 - 2.37 |
0.4773 times |
| Wed 30 April 2025 |
2.20 (6.28%) |
2.09 |
2.01 - 2.42 |
0.3766 times |
| Fri 28 March 2025 |
2.07 (-22.47%) |
2.87 |
1.94 - 2.88 |
0.973 times |
| Fri 28 February 2025 |
2.67 (-9.49%) |
3.08 |
2.35 - 3.08 |
0.5824 times |
| Fri 31 January 2025 |
2.95 (-1.99%) |
2.87 |
2.26 - 3.19 |
1.0216 times |
| Tue 31 December 2024 |
3.01 (0.33%) |
3.15 |
2.73 - 3.72 |
2.3016 times |
| Fri 29 November 2024 |
3.00 (32.74%) |
2.36 |
2.15 - 3.00 |
1.4844 times |
| Thu 31 October 2024 |
2.26 (3.2%) |
2.21 |
1.97 - 2.35 |
0.7267 times |
| Mon 30 September 2024 |
2.19 (3.79%) |
2.21 |
2.08 - 2.41 |
1.4407 times |
| Fri 30 August 2024 |
2.11 (2.43%) |
2.10 |
1.90 - 2.19 |
0.9615 times |
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.31 | | 20 day DMA | 2.23 | | 35 day DMA | 2.22 | | 50 day DMA | 2.2 | | 100 day DMA | 2.4 | | 150 day DMA | 2.54 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.38 | 2.35 | | 12 day EMA | 2.38 | 2.29 | 2.26 | | 20 day EMA | 2.3 | 2.24 | 2.22 | | 35 day EMA | 2.26 | 2.22 | 2.21 | | 50 day EMA | 2.25 | 2.22 | 2.21 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.37 | 2.32 | | 12 day SMA | 2.31 | 2.24 | 2.21 | | 20 day SMA | 2.23 | 2.2 | 2.19 | | 35 day SMA | 2.22 | 2.2 | 2.2 | | 50 day SMA | 2.2 | 2.19 | 2.19 | | 100 day SMA | 2.4 | 2.39 | 2.39 | | 150 day SMA | 2.54 | 2.53 | 2.53 | | 200 day SMA | 2.44 | 2.44 | 2.44 |
|
|
