Login or Join
HomepageCubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubicalFin
Strong Daily Stock price targets for CubicalFin 511710 are 5.71 and 5.76
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.76 |
Daily price and volume Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.73 (0.53%) | 5.68 | 5.68 - 5.73 | 0.498 times | Mon 05 October 2026 | 5.70 (-1.89%) | 5.70 | 5.70 - 5.75 | 0.7176 times | Thu 01 October 2026 | 5.81 (-3.81%) | 5.81 | 5.81 - 5.81 | 1.7657 times | Tue 29 September 2026 | 6.04 (-1.95%) | 6.04 | 6.04 - 6.04 | 0.4262 times | Mon 28 September 2026 | 6.16 (-1.91%) | 6.20 | 6.16 - 6.20 | 0.4495 times | Fri 25 September 2026 | 6.28 (-1.88%) | 6.52 | 6.28 - 6.52 | 0.6251 times | Thu 24 September 2026 | 6.40 (1.91%) | 6.40 | 6.40 - 6.40 | 2.7031 times | Wed 23 September 2026 | 6.28 (-1.88%) | 6.28 | 6.28 - 6.28 | 1.4199 times | Tue 22 September 2026 | 6.40 (-1.99%) | 6.40 | 6.40 - 6.40 | 1.007 times | Mon 21 September 2026 | 6.53 (-1.95%) | 6.53 | 6.53 - 6.53 | 0.3879 times | Fri 18 September 2026 | 6.66 (0%) | 6.66 | 6.66 - 6.66 | 0.5197 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 5.71 and 5.78
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.73 (-1.38%) | 5.70 | 5.68 - 5.75 | 0.1186 times | Thu 01 October 2026 | 5.81 (-7.48%) | 6.20 | 5.81 - 6.20 | 0.2578 times | Fri 25 September 2026 | 6.28 (-5.71%) | 6.53 | 6.28 - 6.53 | 0.5996 times | Fri 18 September 2026 | 6.66 (2.3%) | 6.71 | 6.48 - 7.16 | 1.0074 times | Fri 11 September 2026 | 6.51 (16.04%) | 5.89 | 5.89 - 6.95 | 3.1628 times | Fri 04 September 2026 | 5.61 (4.47%) | 5.27 | 5.17 - 5.61 | 0.8161 times | Fri 28 August 2026 | 5.37 (-9.14%) | 5.80 | 5.37 - 5.80 | 0.1631 times | Fri 21 August 2026 | 5.91 (1.72%) | 5.92 | 5.91 - 6.15 | 0.5669 times | Fri 14 August 2026 | 5.81 (5.64%) | 5.39 | 5.39 - 5.81 | 1.4011 times | Fri 07 August 2026 | 5.50 (1.85%) | 5.50 | 5.50 - 5.72 | 1.9065 times | Fri 31 July 2026 | 5.40 (16.63%) | 4.86 | 4.85 - 5.40 | 1.4134 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 5.64 and 5.77
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.73 (-5.13%) | 5.81 | 5.68 - 5.81 | 0.0699 times | Tue 29 September 2026 | 6.04 (14.61%) | 5.17 | 5.17 - 7.16 | 1.3614 times | Mon 31 August 2026 | 5.27 (-2.41%) | 5.50 | 5.27 - 6.15 | 0.9715 times | Fri 31 July 2026 | 5.40 (50.84%) | 3.58 | 3.54 - 5.40 | 1.6056 times | Tue 30 June 2026 | 3.58 (-0.83%) | 3.43 | 3.15 - 4.18 | 1.2814 times | Fri 29 May 2026 | 3.61 (78.71%) | 2.00 | 2.00 - 4.13 | 3.4696 times | Thu 30 April 2026 | 2.02 (11.6%) | 1.77 | 1.68 - 2.15 | 0.2981 times | Mon 30 March 2026 | 1.81 (-12.98%) | 2.06 | 1.81 - 2.17 | 0.4386 times | Fri 27 February 2026 | 2.08 (-3.26%) | 2.15 | 2.00 - 2.24 | 0.1892 times | Fri 30 January 2026 | 2.15 (-19.78%) | 2.81 | 2.04 - 2.83 | 0.3147 times | Wed 31 December 2025 | 2.68 (-11.84%) | 3.04 | 2.54 - 3.19 | 0.3308 times |
Indicator Analysis of CubicalFin
Please login to view indicator analysis. or View indicator analysis of CubicalFin 511710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.83 |
| 100 day DMA | 4.74 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.95 | 6.08 |
| 12 day EMA | 6.08 | 6.14 | 6.22 |
| 20 day EMA | 6.07 | 6.11 | 6.15 |
| 35 day EMA | 5.94 | 5.95 | 5.97 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 6 | 6.14 |
| 12 day SMA | 6.22 | 6.3 | 6.39 |
| 20 day SMA | 6.27 | 6.26 | 6.25 |
| 35 day SMA | 6.02 | 6.02 | 6.02 |
| 50 day SMA | 5.83 | 5.8 | 5.78 |
| 100 day SMA | 4.74 | 4.71 | 4.67 |
| 150 day SMA | 3.84 | 3.81 | 3.79 |
| 200 day SMA | 3.49 | 3.48 | 3.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.