CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubicalFin Strong Daily Stock price targets for CubicalFin 511710 are 3.39 and 3.67 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.4366666666667 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.72 |
Daily price and volume Cubical Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.53 (4.75%) |
3.25 |
3.25 - 3.53 |
2.112 times |
Thu 30 October 2025 |
3.37 (4.98%) |
3.37 |
3.06 - 3.37 |
2.2819 times |
Wed 29 October 2025 |
3.21 (4.9%) |
3.10 |
3.10 - 3.21 |
0.4753 times |
Tue 28 October 2025 |
3.06 (4.79%) |
2.93 |
2.79 - 3.06 |
1.2862 times |
Mon 27 October 2025 |
2.92 (2.82%) |
2.88 |
2.81 - 3.00 |
0.3544 times |
Thu 23 October 2025 |
2.84 (-4.05%) |
3.10 |
2.82 - 3.10 |
1.3094 times |
Tue 21 October 2025 |
2.96 (4.23%) |
2.70 |
2.70 - 2.98 |
0.3599 times |
Mon 20 October 2025 |
2.84 (-4.7%) |
2.84 |
2.84 - 2.92 |
0.5671 times |
Fri 17 October 2025 |
2.98 (-4.79%) |
2.98 |
2.98 - 3.20 |
0.768 times |
Thu 16 October 2025 |
3.13 (-4.86%) |
3.20 |
3.13 - 3.20 |
0.4857 times |
Wed 15 October 2025 |
3.29 (-6.8%) |
3.60 |
3.20 - 3.60 |
1.6881 times |
Weekly price and charts CubicalFin Strong weekly Stock price targets for CubicalFin 511710 are 3.16 and 3.9 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.2833333333333 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Cubical Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.53 (24.3%) |
2.88 |
2.79 - 3.53 |
1.0584 times |
Thu 23 October 2025 |
2.84 (-4.7%) |
2.84 |
2.70 - 3.10 |
0.3636 times |
Fri 17 October 2025 |
2.98 (-8.87%) |
3.56 |
2.98 - 3.67 |
2.0054 times |
Fri 10 October 2025 |
3.27 (58.74%) |
2.10 |
1.82 - 3.27 |
4.1863 times |
Fri 03 October 2025 |
2.06 (0.49%) |
2.05 |
2.00 - 2.14 |
0.2812 times |
Fri 26 September 2025 |
2.05 (-2.38%) |
2.10 |
2.01 - 2.15 |
0.18 times |
Fri 19 September 2025 |
2.10 (1.45%) |
2.06 |
2.05 - 2.15 |
0.2392 times |
Fri 12 September 2025 |
2.07 (-3.27%) |
2.17 |
2.03 - 2.18 |
0.3336 times |
Fri 05 September 2025 |
2.14 (-9.32%) |
2.49 |
2.00 - 2.49 |
0.9441 times |
Fri 29 August 2025 |
2.36 (-0.84%) |
2.36 |
2.15 - 2.55 |
0.4082 times |
Fri 22 August 2025 |
2.38 (6.73%) |
2.24 |
2.22 - 2.55 |
0.3971 times |
Monthly price and charts CubicalFin Strong monthly Stock price targets for CubicalFin 511710 are 2.68 and 4.53 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 3.0066666666667 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Cubical Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.53 (71.36%) |
2.02 |
1.82 - 3.67 |
3.2083 times |
Tue 30 September 2025 |
2.06 (-12.71%) |
2.49 |
2.00 - 2.49 |
0.7731 times |
Fri 29 August 2025 |
2.36 (8.76%) |
2.19 |
2.00 - 2.55 |
0.5483 times |
Thu 31 July 2025 |
2.17 (-13.55%) |
2.57 |
2.04 - 2.59 |
0.6152 times |
Mon 30 June 2025 |
2.51 (16.2%) |
2.18 |
2.02 - 3.45 |
1.3784 times |
Fri 30 May 2025 |
2.16 (-1.82%) |
2.21 |
1.95 - 2.37 |
0.4837 times |
Wed 30 April 2025 |
2.20 (6.28%) |
2.09 |
2.01 - 2.42 |
0.3816 times |
Fri 28 March 2025 |
2.07 (-22.47%) |
2.87 |
1.94 - 2.88 |
0.986 times |
Fri 28 February 2025 |
2.67 (-9.49%) |
3.08 |
2.35 - 3.08 |
0.5901 times |
Fri 31 January 2025 |
2.95 (-1.99%) |
2.87 |
2.26 - 3.19 |
1.0352 times |
Tue 31 December 2024 |
3.01 (0.33%) |
3.15 |
2.73 - 3.72 |
2.3323 times |
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.14 | | 20 day DMA | 2.91 | | 35 day DMA | 2.55 | | 50 day DMA | 2.46 | | 100 day DMA | 2.39 | | 150 day DMA | 2.32 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.16 | 3.06 | | 12 day EMA | 3.1 | 3.02 | 2.96 | | 20 day EMA | 2.93 | 2.87 | 2.82 | | 35 day EMA | 2.76 | 2.71 | 2.67 | | 50 day EMA | 2.52 | 2.48 | 2.44 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.08 | 3 | | 12 day SMA | 3.14 | 3.13 | 3.13 | | 20 day SMA | 2.91 | 2.83 | 2.77 | | 35 day SMA | 2.55 | 2.51 | 2.48 | | 50 day SMA | 2.46 | 2.44 | 2.41 | | 100 day SMA | 2.39 | 2.37 | 2.36 | | 150 day SMA | 2.32 | 2.31 | 2.3 | | 200 day SMA | 2.4 | 2.4 | 2.4 |
|
|
