Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 159.73 and 163.23
| Daily Target 1 | 158.98 |
| Daily Target 2 | 160.47 |
| Daily Target 3 | 162.48333333333 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 165.98 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 161.95 (0.84%) | 164.50 | 161.00 - 164.50 | 0.0274 times | Mon 27 April 2026 | 160.60 (-0.34%) | 160.15 | 160.10 - 164.35 | 0.2544 times | Fri 24 April 2026 | 161.15 (-1.68%) | 166.85 | 161.10 - 166.85 | 0.0535 times | Thu 23 April 2026 | 163.90 (-0.61%) | 161.50 | 161.10 - 164.90 | 8.6901 times | Wed 22 April 2026 | 164.90 (2.9%) | 165.00 | 160.00 - 165.50 | 0.1902 times | Tue 21 April 2026 | 160.25 (-1.72%) | 166.95 | 160.00 - 166.95 | 0.2069 times | Mon 20 April 2026 | 163.05 (-0.12%) | 167.90 | 161.00 - 169.85 | 0.3247 times | Fri 17 April 2026 | 163.25 (0.4%) | 164.60 | 160.10 - 164.60 | 0.075 times | Thu 16 April 2026 | 162.60 (-0.21%) | 162.00 | 157.15 - 163.70 | 0.1295 times | Wed 15 April 2026 | 162.95 (2.58%) | 164.85 | 158.25 - 164.85 | 0.0485 times | Mon 13 April 2026 | 158.85 (-1.58%) | 165.35 | 158.00 - 165.35 | 0.1135 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 161.03 and 165.43
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 159.87 |
| Weekly Target 3 | 162.18333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 166.58 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 161.95 (0.5%) | 160.15 | 160.10 - 164.50 | 0.0153 times | Fri 24 April 2026 | 161.15 (-1.29%) | 167.90 | 160.00 - 169.85 | 0.5147 times | Fri 17 April 2026 | 163.25 (1.15%) | 165.35 | 157.15 - 165.35 | 0.0199 times | Fri 10 April 2026 | 161.40 (-1.22%) | 163.85 | 157.10 - 170.00 | 0.0515 times | Thu 02 April 2026 | 163.40 (0.83%) | 165.00 | 159.00 - 170.00 | 0.0155 times | Fri 27 March 2026 | 162.05 (1.31%) | 164.00 | 156.60 - 165.00 | 1.3549 times | Fri 20 March 2026 | 159.95 (-0.22%) | 170.00 | 156.20 - 170.00 | 1.6283 times | Fri 13 March 2026 | 160.30 (-6.64%) | 173.95 | 155.15 - 173.95 | 3.0912 times | Fri 06 March 2026 | 171.70 (3.37%) | 160.10 | 160.00 - 180.10 | 1.9608 times | Fri 27 February 2026 | 166.10 (2.03%) | 159.00 | 158.00 - 169.95 | 1.3479 times | Fri 20 February 2026 | 162.80 (1.75%) | 160.00 | 158.40 - 164.00 | 0.0543 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 153.08 and 165.98
| Monthly Target 1 | 150.12 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 163.01666666667 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 161.95 (-0.64%) | 170.00 | 157.10 - 170.00 | 0.3218 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.232 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 0.9849 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5408 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.3939 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5306 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.9443 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.3037 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3225 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.4255 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.0733 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 162.5 |
| 12 day DMA | 162.07 |
| 20 day DMA | 162.41 |
| 35 day DMA | 162.7 |
| 50 day DMA | 162.73 |
| 100 day DMA | 162.32 |
| 150 day DMA | 164.82 |
| 200 day DMA | 168.84 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.91 | 161.89 | 162.54 |
| 12 day EMA | 162.18 | 162.22 | 162.52 |
| 20 day EMA | 162.28 | 162.31 | 162.49 |
| 35 day EMA | 162.43 | 162.46 | 162.57 |
| 50 day EMA | 162.5 | 162.52 | 162.6 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.5 | 162.16 | 162.65 |
| 12 day SMA | 162.07 | 162.42 | 162.7 |
| 20 day SMA | 162.41 | 162.36 | 162.37 |
| 35 day SMA | 162.7 | 162.92 | 163.06 |
| 50 day SMA | 162.73 | 162.69 | 162.67 |
| 100 day SMA | 162.32 | 162.34 | 162.38 |
| 150 day SMA | 164.82 | 164.92 | 165.03 |
| 200 day SMA | 168.84 | 168.83 | 168.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.