Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 159.6 and 167.55
| Daily Target 1 | 157.42 |
| Daily Target 2 | 161.78 |
| Daily Target 3 | 165.36666666667 |
| Daily Target 4 | 169.73 |
| Daily Target 5 | 173.32 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (2.03%) | 167.00 | 161.00 - 168.95 | 0.6989 times | Thu 24 September 2026 | 162.85 (-1.27%) | 163.00 | 158.55 - 164.80 | 0.6331 times | Wed 23 September 2026 | 164.95 (2.74%) | 167.00 | 162.00 - 167.00 | 0.5149 times | Tue 22 September 2026 | 160.55 (-1.5%) | 158.05 | 156.50 - 162.00 | 2.4604 times | Mon 21 September 2026 | 163.00 (-0.4%) | 163.00 | 157.00 - 163.00 | 0.0113 times | Fri 18 September 2026 | 163.65 (-0.18%) | 161.00 | 155.50 - 168.95 | 2.2374 times | Thu 17 September 2026 | 163.95 (1.3%) | 163.95 | 163.95 - 163.95 | 0.001 times | Wed 16 September 2026 | 161.85 (0.28%) | 158.00 | 156.00 - 164.95 | 2.63 times | Tue 15 September 2026 | 161.40 (0.28%) | 162.00 | 159.05 - 162.00 | 0.5498 times | Fri 11 September 2026 | 160.95 (2.42%) | 165.00 | 157.10 - 165.00 | 0.2631 times | Thu 10 September 2026 | 157.15 (-2.39%) | 160.20 | 155.30 - 160.20 | 0.0627 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 161.33 and 173.78
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 158.78 |
| Weekly Target 3 | 163.86666666667 |
| Weekly Target 4 | 171.23 |
| Weekly Target 5 | 176.32 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (1.53%) | 163.00 | 156.50 - 168.95 | 0.6273 times | Fri 18 September 2026 | 163.65 (1.68%) | 162.00 | 155.50 - 168.95 | 0.787 times | Fri 11 September 2026 | 160.95 (-0.12%) | 158.00 | 155.30 - 165.25 | 0.4995 times | Fri 04 September 2026 | 161.15 (-2.04%) | 158.00 | 155.00 - 164.95 | 0.9355 times | Fri 28 August 2026 | 164.50 (5.75%) | 156.00 | 155.60 - 166.95 | 0.7431 times | Fri 21 August 2026 | 155.55 (-3.33%) | 160.95 | 138.00 - 167.35 | 1.4811 times | Fri 14 August 2026 | 160.90 (-0.53%) | 161.75 | 154.90 - 169.95 | 3.4136 times | Fri 07 August 2026 | 161.75 (-3.43%) | 167.00 | 161.05 - 168.00 | 1.0001 times | Fri 31 July 2026 | 167.50 (-1.44%) | 167.05 | 163.00 - 177.00 | 0.4116 times | Fri 24 July 2026 | 169.95 (-1.73%) | 173.40 | 166.00 - 173.40 | 0.1012 times | Fri 17 July 2026 | 172.95 (-1.82%) | 180.45 | 169.00 - 180.50 | 0.3133 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 160.73 and 174.38
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 163.46666666667 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (7.19%) | 159.80 | 155.30 - 168.95 | 0.0751 times | Mon 31 August 2026 | 155.00 (-7.46%) | 167.00 | 138.00 - 169.95 | 0.2262 times | Fri 31 July 2026 | 167.50 (-2.33%) | 188.00 | 163.00 - 188.00 | 0.1179 times | Tue 30 June 2026 | 171.50 (-1.41%) | 170.05 | 162.00 - 191.95 | 0.8323 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.2255 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3783 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.9153 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.1439 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.6281 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4575 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.6162 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 163.5 |
| 12 day DMA | 162.29 |
| 20 day DMA | 161.1 |
| 35 day DMA | 160.84 |
| 50 day DMA | 163.05 |
| 100 day DMA | 167 |
| 150 day DMA | 165.56 |
| 200 day DMA | 164.45 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164 | 162.92 | 162.95 |
| 12 day EMA | 162.75 | 162.13 | 162 |
| 20 day EMA | 162.26 | 161.85 | 161.75 |
| 35 day EMA | 162.99 | 162.8 | 162.8 |
| 50 day EMA | 164 | 163.91 | 163.95 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.5 | 163 | 163.22 |
| 12 day SMA | 162.29 | 161.78 | 161.7 |
| 20 day SMA | 161.1 | 161.07 | 161.07 |
| 35 day SMA | 160.84 | 160.69 | 160.69 |
| 50 day SMA | 163.05 | 163.2 | 163.36 |
| 100 day SMA | 167 | 166.95 | 166.96 |
| 150 day SMA | 165.56 | 165.52 | 165.53 |
| 200 day SMA | 164.45 | 164.52 | 164.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.