Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 161.43 and 166.03
| Daily Target 1 | 160.42 |
| Daily Target 2 | 162.43 |
| Daily Target 3 | 165.01666666667 |
| Daily Target 4 | 167.03 |
| Daily Target 5 | 169.62 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 164.45 (0.27%) | 165.00 | 163.00 - 167.60 | 1.7481 times | Mon 03 August 2026 | 164.00 (-2.09%) | 167.00 | 164.00 - 167.00 | 2.743 times | Fri 31 July 2026 | 167.50 (-0.74%) | 165.05 | 165.05 - 168.75 | 0.2734 times | Thu 30 July 2026 | 168.75 (-0.03%) | 168.80 | 165.05 - 168.80 | 2.0744 times | Wed 29 July 2026 | 168.80 (0.78%) | 177.00 | 163.00 - 177.00 | 1.3741 times | Tue 28 July 2026 | 167.50 (-1.44%) | 168.00 | 167.10 - 171.00 | 0.9755 times | Mon 27 July 2026 | 169.95 (0%) | 167.05 | 167.05 - 170.00 | 0.1658 times | Fri 24 July 2026 | 169.95 (-1.19%) | 171.20 | 169.95 - 171.80 | 0.0494 times | Thu 23 July 2026 | 172.00 (1.56%) | 172.00 | 172.00 - 172.00 | 0.0071 times | Wed 22 July 2026 | 169.35 (-2.11%) | 172.50 | 166.00 - 172.50 | 0.5892 times | Tue 21 July 2026 | 173.00 (1.2%) | 169.25 | 169.20 - 173.00 | 0.3193 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 161.43 and 166.03
| Weekly Target 1 | 160.42 |
| Weekly Target 2 | 162.43 |
| Weekly Target 3 | 165.01666666667 |
| Weekly Target 4 | 167.03 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 164.45 (-1.82%) | 167.00 | 163.00 - 167.60 | 0.1254 times | Fri 31 July 2026 | 167.50 (-1.44%) | 167.05 | 163.00 - 177.00 | 0.1358 times | Fri 24 July 2026 | 169.95 (-1.73%) | 173.40 | 166.00 - 173.40 | 0.0334 times | Fri 17 July 2026 | 172.95 (-1.82%) | 180.45 | 169.00 - 180.50 | 0.1034 times | Fri 10 July 2026 | 176.15 (3.04%) | 168.20 | 163.95 - 184.00 | 0.4477 times | Fri 03 July 2026 | 170.95 (0.68%) | 173.80 | 166.75 - 188.00 | 2.4476 times | Thu 25 June 2026 | 169.80 (-0.82%) | 176.00 | 166.40 - 176.00 | 0.0349 times | Fri 19 June 2026 | 171.20 (-0.95%) | 172.85 | 165.00 - 175.95 | 1.5629 times | Fri 12 June 2026 | 172.85 (-2.56%) | 176.95 | 162.00 - 177.50 | 3.0249 times | Fri 05 June 2026 | 177.40 (1.98%) | 170.05 | 170.05 - 191.95 | 2.0841 times | Fri 29 May 2026 | 173.95 (2.96%) | 174.00 | 168.20 - 176.00 | 0.5677 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 161.43 and 166.03
| Monthly Target 1 | 160.42 |
| Monthly Target 2 | 162.43 |
| Monthly Target 3 | 165.01666666667 |
| Monthly Target 4 | 167.03 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 164.45 (-1.82%) | 167.00 | 163.00 - 167.60 | 0.0117 times | Fri 31 July 2026 | 167.50 (-2.33%) | 188.00 | 163.00 - 188.00 | 0.1142 times | Tue 30 June 2026 | 171.50 (-1.41%) | 170.05 | 162.00 - 191.95 | 0.8059 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.1867 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3663 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.7596 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.1077 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.6082 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.443 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5967 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.062 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 166.7 |
| 12 day DMA | 168.85 |
| 20 day DMA | 170.64 |
| 35 day DMA | 170.82 |
| 50 day DMA | 171.29 |
| 100 day DMA | 167.6 |
| 150 day DMA | 165.17 |
| 200 day DMA | 166.09 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.2 | 167.07 | 168.61 |
| 12 day EMA | 168.25 | 168.94 | 169.84 |
| 20 day EMA | 169.44 | 169.96 | 170.59 |
| 35 day EMA | 170.59 | 170.95 | 171.36 |
| 50 day EMA | 171.26 | 171.54 | 171.85 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.7 | 167.31 | 168.5 |
| 12 day SMA | 168.85 | 169.56 | 170.38 |
| 20 day SMA | 170.64 | 171.1 | 171.44 |
| 35 day SMA | 170.82 | 171.06 | 171.15 |
| 50 day SMA | 171.29 | 171.49 | 171.69 |
| 100 day SMA | 167.6 | 167.63 | 167.69 |
| 150 day SMA | 165.17 | 165.16 | 165.14 |
| 200 day SMA | 166.09 | 166.11 | 166.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.