Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 164.33 and 173.58
| Daily Target 1 | 161.48 |
| Daily Target 2 | 167.17 |
| Daily Target 3 | 170.73333333333 |
| Daily Target 4 | 176.42 |
| Daily Target 5 | 179.98 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 172.85 (3.47%) | 173.00 | 165.05 - 174.30 | 0.4852 times | Thu 11 June 2026 | 167.05 (-2.08%) | 176.00 | 162.00 - 176.00 | 0.1344 times | Wed 10 June 2026 | 170.60 (-1.22%) | 173.55 | 170.00 - 177.50 | 2.1168 times | Tue 09 June 2026 | 172.70 (1.98%) | 174.00 | 170.00 - 174.00 | 2.917 times | Mon 08 June 2026 | 169.35 (-4.54%) | 176.95 | 168.00 - 176.95 | 0.2674 times | Fri 05 June 2026 | 177.40 (0.17%) | 179.95 | 172.55 - 179.95 | 2.5417 times | Thu 04 June 2026 | 177.10 (3.51%) | 176.90 | 172.05 - 191.95 | 1.1343 times | Wed 03 June 2026 | 171.10 (0%) | 174.00 | 170.35 - 175.00 | 0.1863 times | Tue 02 June 2026 | 171.10 (-2.23%) | 174.10 | 170.05 - 174.10 | 0.0405 times | Mon 01 June 2026 | 175.00 (0.6%) | 170.05 | 170.05 - 177.00 | 0.1765 times | Fri 29 May 2026 | 173.95 (-0.26%) | 173.85 | 173.85 - 173.95 | 0.0005 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 159.68 and 175.18
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 170.78333333333 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 186.28 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 172.85 (-2.56%) | 176.95 | 162.00 - 177.50 | 1.3932 times | Fri 05 June 2026 | 177.40 (1.98%) | 170.05 | 170.05 - 191.95 | 0.9599 times | Fri 29 May 2026 | 173.95 (2.96%) | 174.00 | 168.20 - 176.00 | 0.2615 times | Fri 22 May 2026 | 168.95 (-8.28%) | 181.80 | 166.25 - 184.00 | 0.6996 times | Fri 15 May 2026 | 184.20 (11.74%) | 165.95 | 158.10 - 192.00 | 4.3335 times | Fri 08 May 2026 | 164.85 (0.58%) | 164.00 | 159.50 - 168.00 | 0.5708 times | Thu 30 April 2026 | 163.90 (1.71%) | 160.15 | 160.00 - 167.95 | 0.0666 times | Fri 24 April 2026 | 161.15 (-1.29%) | 167.90 | 160.00 - 169.85 | 1.506 times | Fri 17 April 2026 | 163.25 (1.15%) | 165.35 | 157.15 - 165.35 | 0.0583 times | Fri 10 April 2026 | 161.40 (-1.22%) | 163.85 | 157.10 - 170.00 | 0.1508 times | Thu 02 April 2026 | 163.40 (0.83%) | 165.00 | 159.00 - 170.00 | 0.0453 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 167.43 and 197.38
| Monthly Target 1 | 145.65 |
| Monthly Target 2 | 159.25 |
| Monthly Target 3 | 175.6 |
| Monthly Target 4 | 189.2 |
| Monthly Target 5 | 205.55 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 172.85 (-0.63%) | 170.05 | 162.00 - 191.95 | 0.4348 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.0839 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3346 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.3475 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.0118 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5555 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4047 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.545 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.9701 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.312 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3313 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 170.51 |
| 12 day DMA | 172.72 |
| 20 day DMA | 173.48 |
| 35 day DMA | 168.62 |
| 50 day DMA | 166.8 |
| 100 day DMA | 164.25 |
| 150 day DMA | 163.85 |
| 200 day DMA | 167.27 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.28 | 170.49 | 172.21 |
| 12 day EMA | 171.78 | 171.58 | 172.4 |
| 20 day EMA | 171.17 | 170.99 | 171.41 |
| 35 day EMA | 169.47 | 169.27 | 169.4 |
| 50 day EMA | 166.65 | 166.4 | 166.37 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.51 | 171.42 | 173.43 |
| 12 day SMA | 172.72 | 172.54 | 173.05 |
| 20 day SMA | 173.48 | 172.94 | 172.78 |
| 35 day SMA | 168.62 | 168.39 | 168.2 |
| 50 day SMA | 166.8 | 166.59 | 166.46 |
| 100 day SMA | 164.25 | 164.03 | 163.94 |
| 150 day SMA | 163.85 | 163.86 | 163.9 |
| 200 day SMA | 167.27 | 167.34 | 167.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.