ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn Strong Daily Stock price targets for ParshartiIn 511702 are 102.94 and 105.92 | Daily Target 1 | 100.46 | | Daily Target 2 | 102.44 | | Daily Target 3 | 103.43666666667 | | Daily Target 4 | 105.42 | | Daily Target 5 | 106.42 |
Daily price and volume Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
104.43 (5%) |
104.43 |
101.45 - 104.43 |
0.9122 times |
Thu 30 January 2025 |
99.46 (4.99%) |
99.40 |
99.35 - 99.46 |
0.2613 times |
Wed 29 January 2025 |
94.73 (5%) |
88.42 |
88.42 - 94.73 |
0.4827 times |
Tue 28 January 2025 |
90.22 (-4.99%) |
93.15 |
90.22 - 93.15 |
0.422 times |
Mon 27 January 2025 |
94.96 (-2.48%) |
95.10 |
92.51 - 97.75 |
1.7943 times |
Fri 24 January 2025 |
97.37 (-0.64%) |
95.25 |
95.25 - 99.99 |
0.9415 times |
Thu 23 January 2025 |
98.00 (1.1%) |
92.09 |
92.09 - 101.77 |
3.3312 times |
Wed 22 January 2025 |
96.93 (-5%) |
96.93 |
96.93 - 96.93 |
0.0649 times |
Tue 21 January 2025 |
102.03 (-5%) |
102.03 |
102.03 - 102.03 |
0.3365 times |
Mon 20 January 2025 |
107.40 (-5%) |
117.80 |
107.40 - 118.50 |
1.4536 times |
Fri 17 January 2025 |
113.05 (5%) |
112.59 |
110.90 - 113.05 |
2.5488 times |
Weekly price and charts ParshartiIn Strong weekly Stock price targets for ParshartiIn 511702 are 96.43 and 112.44 | Weekly Target 1 | 83.08 | | Weekly Target 2 | 93.76 | | Weekly Target 3 | 99.093333333333 | | Weekly Target 4 | 109.77 | | Weekly Target 5 | 115.1 |
Weekly price and volumes for Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
104.43 (7.25%) |
95.10 |
88.42 - 104.43 |
0.483 times |
Fri 24 January 2025 |
97.37 (-13.87%) |
117.80 |
92.09 - 118.50 |
0.7643 times |
Fri 17 January 2025 |
113.05 (28.13%) |
90.87 |
80.30 - 113.05 |
2.2881 times |
Fri 10 January 2025 |
88.23 (60.53%) |
55.00 |
55.00 - 90.32 |
3.9801 times |
Fri 03 January 2025 |
54.96 (3.42%) |
50.01 |
50.01 - 57.10 |
1.0581 times |
Fri 27 December 2024 |
53.14 (-5.46%) |
58.68 |
51.10 - 58.68 |
0.3443 times |
Fri 20 December 2024 |
56.21 (12.8%) |
51.69 |
44.20 - 64.80 |
0.4803 times |
Fri 13 December 2024 |
49.83 (-2.45%) |
51.08 |
48.50 - 52.50 |
0.1676 times |
Fri 06 December 2024 |
51.08 (-4.52%) |
54.50 |
48.40 - 54.50 |
0.2523 times |
Fri 29 November 2024 |
53.50 (5.29%) |
55.00 |
48.20 - 57.00 |
0.1818 times |
Fri 22 November 2024 |
50.81 (-6.24%) |
51.01 |
47.01 - 59.45 |
0.0821 times |
Monthly price and charts ParshartiIn Strong monthly Stock price targets for ParshartiIn 511702 are 78.27 and 144.66 | Monthly Target 1 | 25.29 | | Monthly Target 2 | 64.86 | | Monthly Target 3 | 91.68 | | Monthly Target 4 | 131.25 | | Monthly Target 5 | 158.07 |
Monthly price and volumes Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
104.43 (99.94%) |
53.90 |
52.11 - 118.50 |
4.859 times |
Tue 31 December 2024 |
52.23 (-2.37%) |
54.50 |
44.20 - 64.80 |
1.3759 times |
Fri 29 November 2024 |
53.50 (-4.7%) |
57.00 |
47.01 - 59.45 |
0.3621 times |
Thu 31 October 2024 |
56.14 (3.73%) |
53.75 |
51.05 - 62.50 |
0.4155 times |
Mon 30 September 2024 |
54.12 (3.18%) |
57.95 |
47.50 - 63.00 |
0.9805 times |
Fri 30 August 2024 |
52.45 (11.48%) |
48.98 |
43.65 - 59.65 |
0.6344 times |
Wed 31 July 2024 |
47.05 (3.04%) |
49.75 |
43.55 - 57.59 |
0.3323 times |
Fri 28 June 2024 |
45.66 (-1.25%) |
48.55 |
43.00 - 50.98 |
0.4201 times |
Fri 31 May 2024 |
46.24 (-4.5%) |
48.83 |
43.70 - 51.82 |
0.2166 times |
Tue 30 April 2024 |
48.42 (4.9%) |
46.16 |
41.81 - 52.69 |
0.4036 times |
Thu 28 March 2024 |
46.16 (-2.24%) |
44.90 |
41.11 - 53.10 |
0.3367 times |
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value | | 5 day DMA | 96.76 | | 12 day DMA | 100.52 | | 20 day DMA | 92.85 | | 35 day DMA | 76.32 | | 50 day DMA | 68.86 | | 100 day DMA | 62.19 | | 150 day DMA | 58.01 | | 200 day DMA | 55.31 | EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.18 | 96.55 | 95.1 | | 12 day EMA | 96.28 | 94.8 | 93.95 | | 20 day EMA | 90.87 | 89.44 | 88.39 | | 35 day EMA | 81.85 | 80.52 | 79.4 | | 50 day EMA | 70.36 | 68.97 | 67.73 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.76 | 95.35 | 95.06 | | 12 day SMA | 100.52 | 100.36 | 100.22 | | 20 day SMA | 92.85 | 90.38 | 88.17 | | 35 day SMA | 76.32 | 74.78 | 73.38 | | 50 day SMA | 68.86 | 67.82 | 66.88 | | 100 day SMA | 62.19 | 61.65 | 61.17 | | 150 day SMA | 58.01 | 57.63 | 57.29 | | 200 day SMA | 55.31 | 55.01 | 54.74 |
|
|
