ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn Strong Daily Stock price targets for ParshartiIn 511702 are 154.6 and 168.4 | Daily Target 1 | 143.27 | | Daily Target 2 | 152.13 | | Daily Target 3 | 157.06666666667 | | Daily Target 4 | 165.93 | | Daily Target 5 | 170.87 |
Daily price and volume Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
161.00 (1.58%) |
160.00 |
148.20 - 162.00 |
1.5346 times |
Thu 03 July 2025 |
158.50 (0.57%) |
162.00 |
157.00 - 162.00 |
0.7726 times |
Wed 02 July 2025 |
157.60 (-1.07%) |
159.00 |
157.05 - 163.60 |
1.3092 times |
Tue 01 July 2025 |
159.30 (-1.64%) |
164.70 |
159.00 - 164.70 |
0.6464 times |
Mon 30 June 2025 |
161.95 (-0.09%) |
160.05 |
158.00 - 166.00 |
1.4308 times |
Fri 27 June 2025 |
162.10 (-1.22%) |
166.20 |
161.95 - 166.20 |
0.448 times |
Thu 26 June 2025 |
164.10 (-1.06%) |
165.85 |
163.25 - 167.80 |
0.5313 times |
Wed 25 June 2025 |
165.85 (1.75%) |
168.00 |
161.00 - 168.00 |
0.6947 times |
Tue 24 June 2025 |
163.00 (-2.98%) |
170.00 |
160.00 - 170.00 |
1.6432 times |
Mon 23 June 2025 |
168.00 (4.35%) |
168.95 |
163.90 - 169.00 |
0.9891 times |
Thu 19 June 2025 |
161.00 (-0.92%) |
165.00 |
160.65 - 165.00 |
0.8224 times |
Weekly price and charts ParshartiIn Strong weekly Stock price targets for ParshartiIn 511702 are 154.6 and 172.4 | Weekly Target 1 | 140.6 | | Weekly Target 2 | 150.8 | | Weekly Target 3 | 158.4 | | Weekly Target 4 | 168.6 | | Weekly Target 5 | 176.2 |
Weekly price and volumes for Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
161.00 (-0.68%) |
160.05 |
148.20 - 166.00 |
0.5269 times |
Fri 27 June 2025 |
162.10 (0.68%) |
168.95 |
160.00 - 170.00 |
0.3985 times |
Thu 19 June 2025 |
161.00 (-3.54%) |
169.90 |
160.65 - 169.90 |
0.5381 times |
Fri 13 June 2025 |
166.90 (1.77%) |
165.00 |
155.00 - 179.95 |
0.9462 times |
Fri 06 June 2025 |
164.00 (6.7%) |
153.70 |
153.50 - 174.00 |
2.4685 times |
Fri 30 May 2025 |
153.70 (7.6%) |
147.80 |
140.00 - 154.80 |
0.6192 times |
Fri 23 May 2025 |
142.85 (-0.07%) |
140.10 |
140.00 - 148.00 |
0.6548 times |
Fri 16 May 2025 |
142.95 (4.3%) |
144.00 |
137.00 - 146.00 |
0.8947 times |
Fri 09 May 2025 |
137.05 (0.74%) |
140.00 |
127.40 - 147.50 |
1.5748 times |
Fri 02 May 2025 |
136.05 (20.77%) |
112.00 |
111.00 - 140.95 |
1.3783 times |
Fri 25 April 2025 |
112.65 (-1.18%) |
113.00 |
112.00 - 120.00 |
0.368 times |
Monthly price and charts ParshartiIn Strong monthly Stock price targets for ParshartiIn 511702 are 146.35 and 162.85 | Monthly Target 1 | 141.47 | | Monthly Target 2 | 151.23 | | Monthly Target 3 | 157.96666666667 | | Monthly Target 4 | 167.73 | | Monthly Target 5 | 174.47 |
Monthly price and volumes Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
161.00 (-0.59%) |
164.70 |
148.20 - 164.70 |
0.0799 times |
Mon 30 June 2025 |
161.95 (5.37%) |
153.70 |
153.50 - 179.95 |
0.9084 times |
Fri 30 May 2025 |
153.70 (19.84%) |
138.40 |
127.40 - 154.80 |
0.8417 times |
Wed 30 April 2025 |
128.25 (9.45%) |
122.00 |
111.00 - 128.25 |
0.4599 times |
Fri 28 March 2025 |
117.18 (18.84%) |
98.60 |
98.00 - 120.50 |
0.4843 times |
Fri 28 February 2025 |
98.60 (-5.58%) |
103.20 |
91.25 - 109.10 |
0.9121 times |
Fri 31 January 2025 |
104.43 (99.94%) |
53.90 |
52.11 - 118.50 |
4.3747 times |
Tue 31 December 2024 |
52.23 (-2.37%) |
54.50 |
44.20 - 64.80 |
1.2388 times |
Fri 29 November 2024 |
53.50 (-4.7%) |
57.00 |
47.01 - 59.45 |
0.326 times |
Thu 31 October 2024 |
56.14 (3.73%) |
53.75 |
51.05 - 62.50 |
0.3741 times |
Mon 30 September 2024 |
54.12 (3.18%) |
57.95 |
47.50 - 63.00 |
0.8828 times |
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value | | 5 day DMA | 159.67 | | 12 day DMA | 162.08 | | 20 day DMA | 164.01 | | 35 day DMA | 157.72 | | 50 day DMA | 149.78 | | 100 day DMA | 127.88 | | 150 day DMA | 107.55 | | 200 day DMA | 94.52 | EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.2 | 159.8 | 160.45 | | 12 day EMA | 161.37 | 161.44 | 161.97 | | 20 day EMA | 160.43 | 160.37 | 160.57 | | 35 day EMA | 154.67 | 154.3 | 154.05 | | 50 day EMA | 147.89 | 147.35 | 146.89 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.67 | 159.89 | 161.01 | | 12 day SMA | 162.08 | 162.22 | 162.74 | | 20 day SMA | 164.01 | 164.27 | 164.8 | | 35 day SMA | 157.72 | 157.22 | 156.76 | | 50 day SMA | 149.78 | 148.89 | 147.97 | | 100 day SMA | 127.88 | 127.22 | 126.53 | | 150 day SMA | 107.55 | 106.82 | 106.12 | | 200 day SMA | 94.52 | 93.97 | 93.44 |
|
|
