ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn Strong Daily Stock price targets for ParshartiIn 511702 are 170.28 and 176.78 | Daily Target 1 | 169.18 | | Daily Target 2 | 171.37 | | Daily Target 3 | 175.68333333333 | | Daily Target 4 | 177.87 | | Daily Target 5 | 182.18 |
Daily price and volume Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
173.55 (-0.77%) |
180.00 |
173.50 - 180.00 |
0.1909 times |
Thu 18 September 2025 |
174.90 (0.55%) |
173.10 |
171.00 - 178.00 |
0.2258 times |
Wed 17 September 2025 |
173.95 (1.46%) |
170.00 |
170.00 - 178.00 |
0.324 times |
Tue 16 September 2025 |
171.45 (-2.56%) |
178.00 |
169.00 - 178.00 |
0.8776 times |
Mon 15 September 2025 |
175.95 (-0.62%) |
176.50 |
168.25 - 176.95 |
1.0549 times |
Fri 12 September 2025 |
177.05 (-3.12%) |
174.00 |
174.00 - 184.00 |
0.8696 times |
Thu 11 September 2025 |
182.75 (1.53%) |
181.00 |
172.00 - 183.95 |
4.1852 times |
Wed 10 September 2025 |
180.00 (-0.55%) |
180.60 |
180.00 - 185.00 |
0.5027 times |
Tue 09 September 2025 |
181.00 (-0.44%) |
186.00 |
177.00 - 186.00 |
1.3838 times |
Mon 08 September 2025 |
181.80 (0.47%) |
184.95 |
181.15 - 184.95 |
0.3855 times |
Fri 05 September 2025 |
180.95 (-1.68%) |
183.00 |
180.80 - 186.00 |
0.5693 times |
Weekly price and charts ParshartiIn Strong weekly Stock price targets for ParshartiIn 511702 are 165.03 and 176.78 | Weekly Target 1 | 162.18 | | Weekly Target 2 | 167.87 | | Weekly Target 3 | 173.93333333333 | | Weekly Target 4 | 179.62 | | Weekly Target 5 | 185.68 |
Weekly price and volumes for Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
173.55 (-1.98%) |
176.50 |
168.25 - 180.00 |
0.2837 times |
Fri 12 September 2025 |
177.05 (-2.16%) |
184.95 |
172.00 - 186.00 |
0.7775 times |
Fri 05 September 2025 |
180.95 (-1.6%) |
187.70 |
180.80 - 187.70 |
0.2786 times |
Fri 29 August 2025 |
183.90 (-0.11%) |
189.00 |
178.60 - 189.90 |
0.2413 times |
Fri 22 August 2025 |
184.10 (-1.94%) |
190.00 |
183.00 - 190.00 |
0.4157 times |
Thu 14 August 2025 |
187.75 (0.21%) |
191.10 |
178.00 - 193.00 |
0.4789 times |
Fri 08 August 2025 |
187.35 (3.22%) |
181.50 |
181.50 - 190.45 |
0.4664 times |
Fri 01 August 2025 |
181.50 (-6.44%) |
195.00 |
176.00 - 195.00 |
0.9169 times |
Fri 25 July 2025 |
194.00 (7.03%) |
189.50 |
185.00 - 208.00 |
4.2989 times |
Fri 18 July 2025 |
181.25 (11.44%) |
162.65 |
152.50 - 181.25 |
1.842 times |
Fri 11 July 2025 |
162.65 (1.02%) |
161.20 |
158.00 - 170.10 |
0.8485 times |
Monthly price and charts ParshartiIn Strong monthly Stock price targets for ParshartiIn 511702 are 161.18 and 180.63 | Monthly Target 1 | 157.05 | | Monthly Target 2 | 165.3 | | Monthly Target 3 | 176.5 | | Monthly Target 4 | 184.75 | | Monthly Target 5 | 195.95 |
Monthly price and volumes Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
173.55 (-5.63%) |
187.70 |
168.25 - 187.70 |
0.181 times |
Fri 29 August 2025 |
183.90 (0.08%) |
184.05 |
178.00 - 193.00 |
0.2505 times |
Thu 31 July 2025 |
183.75 (13.46%) |
164.70 |
148.20 - 208.00 |
1.1072 times |
Mon 30 June 2025 |
161.95 (5.37%) |
153.70 |
153.50 - 179.95 |
0.8337 times |
Fri 30 May 2025 |
153.70 (19.84%) |
138.40 |
127.40 - 154.80 |
0.7724 times |
Wed 30 April 2025 |
128.25 (9.45%) |
122.00 |
111.00 - 128.25 |
0.4221 times |
Fri 28 March 2025 |
117.18 (18.84%) |
98.60 |
98.00 - 120.50 |
0.4444 times |
Fri 28 February 2025 |
98.60 (-5.58%) |
103.20 |
91.25 - 109.10 |
0.8371 times |
Fri 31 January 2025 |
104.43 (99.94%) |
53.90 |
52.11 - 118.50 |
4.0148 times |
Tue 31 December 2024 |
52.23 (-2.37%) |
54.50 |
44.20 - 64.80 |
1.1369 times |
Fri 29 November 2024 |
53.50 (-4.7%) |
57.00 |
47.01 - 59.45 |
0.2992 times |
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value | | 5 day DMA | 173.96 | | 12 day DMA | 178.12 | | 20 day DMA | 180.7 | | 35 day DMA | 182.6 | | 50 day DMA | 181.83 | | 100 day DMA | 167.24 | | 150 day DMA | 147.06 | | 200 day DMA | 127.77 | EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.74 | 175.33 | 175.55 | | 12 day EMA | 177.35 | 178.04 | 178.61 | | 20 day EMA | 179.01 | 179.58 | 180.07 | | 35 day EMA | 179.4 | 179.74 | 180.02 | | 50 day EMA | 179.36 | 179.6 | 179.79 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.96 | 174.66 | 176.23 | | 12 day SMA | 178.12 | 178.96 | 179.65 | | 20 day SMA | 180.7 | 181.32 | 181.97 | | 35 day SMA | 182.6 | 182.88 | 183.26 | | 50 day SMA | 181.83 | 181.63 | 181.37 | | 100 day SMA | 167.24 | 166.66 | 166.03 | | 150 day SMA | 147.06 | 146.59 | 146.12 | | 200 day SMA | 127.77 | 127.16 | 126.55 |
|
|
