ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn Strong Daily Stock price targets for ParshartiIn 511702 are 150.5 and 161.25 | Daily Target 1 | 147.5 | | Daily Target 2 | 153.5 | | Daily Target 3 | 158.25 | | Daily Target 4 | 164.25 | | Daily Target 5 | 169 |
Daily price and volume Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
159.50 (0.79%) |
163.00 |
152.25 - 163.00 |
1.6917 times |
Mon 24 November 2025 |
158.25 (0.38%) |
157.00 |
155.00 - 162.85 |
0.77 times |
Fri 21 November 2025 |
157.65 (-1.93%) |
156.15 |
156.00 - 164.40 |
1.4335 times |
Thu 20 November 2025 |
160.75 (-0.77%) |
164.00 |
156.00 - 164.00 |
0.6288 times |
Tue 18 November 2025 |
162.00 (0.4%) |
162.00 |
155.35 - 164.75 |
1.392 times |
Mon 17 November 2025 |
161.35 (0.81%) |
164.50 |
153.95 - 164.50 |
1.3825 times |
Fri 14 November 2025 |
160.05 (0.76%) |
162.95 |
153.35 - 162.95 |
1.2309 times |
Thu 13 November 2025 |
158.85 (-0.09%) |
165.90 |
156.25 - 165.90 |
0.3978 times |
Wed 12 November 2025 |
159.00 (-0.09%) |
163.70 |
156.25 - 163.70 |
0.2981 times |
Tue 11 November 2025 |
159.15 (0.82%) |
164.75 |
156.20 - 165.95 |
0.7747 times |
Mon 10 November 2025 |
157.85 (-5.9%) |
169.00 |
155.55 - 169.00 |
3.935 times |
Weekly price and charts ParshartiIn Strong weekly Stock price targets for ParshartiIn 511702 are 155.88 and 166.63 | Weekly Target 1 | 147.5 | | Weekly Target 2 | 153.5 | | Weekly Target 3 | 158.25 | | Weekly Target 4 | 164.25 | | Weekly Target 5 | 169 |
Weekly price and volumes for Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
159.50 (1.17%) |
157.00 |
152.25 - 163.00 |
0.3008 times |
Fri 21 November 2025 |
157.65 (-1.5%) |
164.50 |
153.95 - 164.75 |
0.5911 times |
Fri 14 November 2025 |
160.05 (-4.59%) |
169.00 |
153.35 - 169.00 |
0.811 times |
Fri 07 November 2025 |
167.75 (-3.56%) |
177.95 |
160.00 - 177.95 |
1.4116 times |
Fri 31 October 2025 |
173.95 (-4.16%) |
180.00 |
168.10 - 180.00 |
1.0191 times |
Thu 23 October 2025 |
181.50 (-2%) |
177.00 |
172.70 - 189.00 |
0.9782 times |
Fri 17 October 2025 |
185.20 (4.63%) |
177.00 |
168.25 - 192.20 |
1.7584 times |
Fri 10 October 2025 |
177.00 (5.33%) |
166.10 |
165.50 - 178.50 |
2.2179 times |
Fri 03 October 2025 |
168.05 (-2.3%) |
163.55 |
163.05 - 173.00 |
0.559 times |
Fri 26 September 2025 |
172.00 (-0.89%) |
173.55 |
162.30 - 180.00 |
0.3527 times |
Fri 19 September 2025 |
173.55 (-1.98%) |
176.50 |
168.25 - 180.00 |
0.3346 times |
Monthly price and charts ParshartiIn Strong monthly Stock price targets for ParshartiIn 511702 are 143.03 and 168.73 | Monthly Target 1 | 137.53 | | Monthly Target 2 | 148.52 | | Monthly Target 3 | 163.23333333333 | | Monthly Target 4 | 174.22 | | Monthly Target 5 | 188.93 |
Monthly price and volumes Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
159.50 (-8.31%) |
177.95 |
152.25 - 177.95 |
0.595 times |
Fri 31 October 2025 |
173.95 (1.73%) |
171.00 |
163.05 - 192.20 |
1.2238 times |
Tue 30 September 2025 |
171.00 (-7.01%) |
187.70 |
162.30 - 187.70 |
0.3936 times |
Fri 29 August 2025 |
183.90 (0.08%) |
184.05 |
178.00 - 193.00 |
0.418 times |
Thu 31 July 2025 |
183.75 (13.46%) |
164.70 |
148.20 - 208.00 |
1.8473 times |
Mon 30 June 2025 |
161.95 (5.37%) |
153.70 |
153.50 - 179.95 |
1.391 times |
Fri 30 May 2025 |
153.70 (19.84%) |
138.40 |
127.40 - 154.80 |
1.2888 times |
Wed 30 April 2025 |
128.25 (9.45%) |
122.00 |
111.00 - 128.25 |
0.7042 times |
Fri 28 March 2025 |
117.18 (18.84%) |
98.60 |
98.00 - 120.50 |
0.7416 times |
Fri 28 February 2025 |
98.60 (-5.58%) |
103.20 |
91.25 - 109.10 |
1.3967 times |
Fri 31 January 2025 |
104.43 (99.94%) |
53.90 |
52.11 - 118.50 |
6.6988 times |
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value | | 5 day DMA | 159.63 | | 12 day DMA | 160.18 | | 20 day DMA | 165.53 | | 35 day DMA | 169.86 | | 50 day DMA | 171.06 | | 100 day DMA | 175.2 | | 150 day DMA | 165.22 | | 200 day DMA | 149.92 | EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.43 | 159.4 | 159.98 | | 12 day EMA | 161.69 | 162.09 | 162.79 | | 20 day EMA | 164.43 | 164.95 | 165.66 | | 35 day EMA | 167.5 | 167.97 | 168.54 | | 50 day EMA | 170.83 | 171.29 | 171.82 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.63 | 160 | 160.36 | | 12 day SMA | 160.18 | 161.02 | 162.19 | | 20 day SMA | 165.53 | 166.63 | 167.8 | | 35 day SMA | 169.86 | 170.18 | 170.58 | | 50 day SMA | 171.06 | 171.49 | 171.96 | | 100 day SMA | 175.2 | 175.22 | 175.28 | | 150 day SMA | 165.22 | 164.94 | 164.68 | | 200 day SMA | 149.92 | 149.61 | 149.33 |
|
|
