Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 158.43 and 163.38
| Daily Target 1 | 156.97 |
| Daily Target 2 | 159.88 |
| Daily Target 3 | 161.91666666667 |
| Daily Target 4 | 164.83 |
| Daily Target 5 | 166.87 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.80 (0.52%) | 163.95 | 159.00 - 163.95 | 0.7941 times | Thu 19 February 2026 | 161.95 (2.18%) | 160.00 | 160.00 - 162.95 | 0.101 times | Wed 18 February 2026 | 158.50 (-0.35%) | 164.00 | 158.40 - 164.00 | 0.3375 times | Tue 17 February 2026 | 159.05 (-1.79%) | 163.00 | 159.05 - 163.00 | 0.0788 times | Mon 16 February 2026 | 161.95 (1.22%) | 160.00 | 160.00 - 163.00 | 2.2979 times | Fri 13 February 2026 | 160.00 (-2.26%) | 166.50 | 160.00 - 166.50 | 0.6503 times | Thu 12 February 2026 | 163.70 (-0.46%) | 167.00 | 159.00 - 167.00 | 2.5148 times | Wed 11 February 2026 | 164.45 (2.78%) | 158.40 | 158.40 - 165.00 | 2.084 times | Tue 10 February 2026 | 160.00 (0.41%) | 160.00 | 158.10 - 160.00 | 0.6019 times | Mon 09 February 2026 | 159.35 (-1.33%) | 160.70 | 158.15 - 161.70 | 0.5396 times | Fri 06 February 2026 | 161.50 (2.09%) | 165.00 | 158.00 - 165.00 | 0.2906 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 160.6 and 166.2
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 161.73333333333 |
| Weekly Target 4 | 165.07 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.80 (1.75%) | 160.00 | 158.40 - 164.00 | 0.3125 times | Fri 13 February 2026 | 160.00 (-0.93%) | 160.70 | 158.10 - 167.00 | 0.5533 times | Fri 06 February 2026 | 161.50 (0.12%) | 152.50 | 152.50 - 170.00 | 2.1462 times | Fri 30 January 2026 | 161.30 (-0.43%) | 167.00 | 153.25 - 167.00 | 1.5496 times | Fri 23 January 2026 | 162.00 (6.75%) | 147.05 | 145.00 - 175.00 | 2.6238 times | Fri 16 January 2026 | 151.75 (-0.82%) | 154.05 | 146.00 - 160.00 | 0.927 times | Fri 09 January 2026 | 153.00 (-4.38%) | 169.50 | 147.05 - 169.50 | 0.7615 times | Fri 02 January 2026 | 160.00 (0%) | 163.75 | 154.05 - 170.00 | 0.3026 times | Fri 26 December 2025 | 160.00 (-0.71%) | 169.00 | 159.45 - 174.00 | 0.5142 times | Fri 19 December 2025 | 161.15 (0.62%) | 164.70 | 152.15 - 170.95 | 0.3093 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 1.3368 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 157.65 and 175.15
| Monthly Target 1 | 144.27 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 161.76666666667 |
| Monthly Target 4 | 171.03 |
| Monthly Target 5 | 179.27 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.80 (0.93%) | 152.50 | 152.50 - 170.00 | 0.4049 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.7947 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.5789 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7797 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3877 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4464 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.474 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.0948 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5773 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4615 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.7986 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 160.85 |
| 12 day DMA | 160.95 |
| 20 day DMA | 160.73 |
| 35 day DMA | 159.34 |
| 50 day DMA | 160.06 |
| 100 day DMA | 165.02 |
| 150 day DMA | 170.82 |
| 200 day DMA | 166.95 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 160.66 | 160.02 |
| 12 day EMA | 161.01 | 160.68 | 160.45 |
| 20 day EMA | 160.78 | 160.57 | 160.42 |
| 35 day EMA | 161.02 | 160.91 | 160.85 |
| 50 day EMA | 161.08 | 161.01 | 160.97 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.85 | 160.29 | 160.64 |
| 12 day SMA | 160.95 | 160.96 | 160.84 |
| 20 day SMA | 160.73 | 160.69 | 160.76 |
| 35 day SMA | 159.34 | 159.2 | 159.13 |
| 50 day SMA | 160.06 | 160.04 | 160.11 |
| 100 day SMA | 165.02 | 165.09 | 165.18 |
| 150 day SMA | 170.82 | 170.85 | 170.84 |
| 200 day SMA | 166.95 | 166.83 | 166.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.