Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 250.65 and 262.55
| Daily Target 1 | 241.83 |
| Daily Target 2 | 247.57 |
| Daily Target 3 | 253.73333333333 |
| Daily Target 4 | 259.47 |
| Daily Target 5 | 265.63 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 253.30 (2.14%) | 248.00 | 248.00 - 259.90 | 1.2727 times | Wed 15 July 2026 | 248.00 (-4.62%) | 248.50 | 248.00 - 248.50 | 6.3636 times | Tue 14 July 2026 | 260.00 (-0.57%) | 260.00 | 260.00 - 260.00 | 0.0909 times | Mon 13 July 2026 | 261.50 (-0.15%) | 261.50 | 261.50 - 261.50 | 0.6364 times | Thu 09 July 2026 | 261.90 (-1.73%) | 261.90 | 261.90 - 261.90 | 0.1818 times | Thu 02 July 2026 | 266.50 (-0.19%) | 269.35 | 266.50 - 269.35 | 0.5455 times | Wed 01 July 2026 | 267.00 (1.16%) | 275.00 | 250.80 - 275.00 | 0.4545 times | Thu 25 June 2026 | 263.95 (3.51%) | 263.95 | 263.95 - 263.95 | 0.0909 times | Wed 24 June 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.1818 times | Tue 23 June 2026 | 255.00 (2.41%) | 258.95 | 255.00 - 258.95 | 0.1818 times | Mon 22 June 2026 | 249.00 (-0.1%) | 248.95 | 248.95 - 249.00 | 0.1818 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 243.9 and 257.4
| Weekly Target 1 | 240.77 |
| Weekly Target 2 | 247.03 |
| Weekly Target 3 | 254.26666666667 |
| Weekly Target 4 | 260.53 |
| Weekly Target 5 | 267.77 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 253.30 (-3.28%) | 261.50 | 248.00 - 261.50 | 0.4261 times | Thu 09 July 2026 | 261.90 (-1.73%) | 261.90 | 261.90 - 261.90 | 0.0093 times | Thu 02 July 2026 | 266.50 (0.97%) | 275.00 | 250.80 - 275.00 | 0.0509 times | Thu 25 June 2026 | 263.95 (5.9%) | 248.95 | 248.95 - 263.95 | 0.0324 times | Fri 19 June 2026 | 249.25 (-0.28%) | 237.55 | 226.05 - 249.95 | 2.6494 times | Thu 11 June 2026 | 249.95 (-5.57%) | 262.95 | 238.00 - 262.95 | 0.352 times | Fri 05 June 2026 | 264.70 (6.03%) | 237.25 | 237.25 - 264.90 | 0.4076 times | Fri 29 May 2026 | 249.65 (-7.19%) | 274.40 | 237.65 - 274.40 | 3.0755 times | Thu 21 May 2026 | 269.00 (0.09%) | 268.00 | 254.60 - 281.40 | 1.0746 times | Fri 15 May 2026 | 268.75 (-0.44%) | 268.65 | 243.70 - 271.00 | 1.9222 times | Fri 08 May 2026 | 269.95 (-0.7%) | 271.85 | 260.40 - 273.00 | 0.2594 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 237.15 and 264.15
| Monthly Target 1 | 231.77 |
| Monthly Target 2 | 242.53 |
| Monthly Target 3 | 258.76666666667 |
| Monthly Target 4 | 269.53 |
| Monthly Target 5 | 285.77 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 253.30 (-4.03%) | 275.00 | 248.00 - 275.00 | 0.0347 times | Thu 25 June 2026 | 263.95 (5.73%) | 237.25 | 226.05 - 264.90 | 0.2457 times | Fri 29 May 2026 | 249.65 (-8.17%) | 271.85 | 237.65 - 281.40 | 0.4521 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.219 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.2854 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.3728 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.5914 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.5871 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.5662 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 6.6455 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.8043 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 256.94 |
| 12 day DMA | 257.53 |
| 20 day DMA | 253.87 |
| 35 day DMA | 257.84 |
| 50 day DMA | 261.78 |
| 100 day DMA | 263.24 |
| 150 day DMA | 283.03 |
| 200 day DMA | 277.08 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.59 | 256.73 | 261.1 |
| 12 day EMA | 256.34 | 256.89 | 258.5 |
| 20 day EMA | 256.48 | 256.81 | 257.74 |
| 35 day EMA | 258.09 | 258.37 | 258.98 |
| 50 day EMA | 260.55 | 260.85 | 261.37 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.94 | 259.58 | 263.38 |
| 12 day SMA | 257.53 | 256.33 | 255.32 |
| 20 day SMA | 253.87 | 254.44 | 255.28 |
| 35 day SMA | 257.84 | 258.05 | 258.73 |
| 50 day SMA | 261.78 | 261.64 | 261.61 |
| 100 day SMA | 263.24 | 263.71 | 264.16 |
| 150 day SMA | 283.03 | 283.19 | 283.27 |
| 200 day SMA | 277.08 | 277.15 | 277.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.