Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 252.63 and 255.13
| Daily Target 1 | 250.75 |
| Daily Target 2 | 252 |
| Daily Target 3 | 253.25 |
| Daily Target 4 | 254.5 |
| Daily Target 5 | 255.75 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.25 (0.5%) | 252.00 | 252.00 - 254.50 | 0.581 times | Fri 28 August 2026 | 252.00 (-3.54%) | 248.20 | 248.20 - 252.00 | 1.0556 times | Thu 27 August 2026 | 261.25 (-4.98%) | 262.00 | 261.25 - 262.00 | 0.5646 times | Wed 26 August 2026 | 274.95 (0.35%) | 274.00 | 260.30 - 275.50 | 1.6121 times | Tue 25 August 2026 | 274.00 (0%) | 274.00 | 274.00 - 274.00 | 0.9002 times | Mon 24 August 2026 | 274.00 (-2.06%) | 270.00 | 270.00 - 289.90 | 0.8674 times | Fri 21 August 2026 | 279.75 (-0.97%) | 281.95 | 269.00 - 282.00 | 1.2766 times | Thu 20 August 2026 | 282.50 (4.8%) | 256.50 | 256.50 - 282.50 | 1.5712 times | Wed 19 August 2026 | 269.55 (-0.17%) | 256.50 | 256.50 - 269.85 | 1.4403 times | Tue 18 August 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.1309 times | Mon 17 August 2026 | 270.00 (-2.88%) | 270.00 | 270.00 - 270.00 | 0.1718 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 252.63 and 255.13
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 252 |
| Weekly Target 3 | 253.25 |
| Weekly Target 4 | 254.5 |
| Weekly Target 5 | 255.75 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.25 (0.5%) | 252.00 | 252.00 - 254.50 | 0.2615 times | Fri 28 August 2026 | 252.00 (-9.92%) | 270.00 | 248.20 - 289.90 | 2.2505 times | Fri 21 August 2026 | 279.75 (0.63%) | 270.00 | 256.50 - 282.50 | 2.0663 times | Thu 13 August 2026 | 278.00 (-3.1%) | 301.15 | 272.00 - 301.20 | 4.6851 times | Thu 06 August 2026 | 286.90 (-1.05%) | 288.50 | 286.90 - 289.00 | 0.0626 times | Fri 31 July 2026 | 289.95 (5.84%) | 260.40 | 260.30 - 289.95 | 0.2136 times | Fri 24 July 2026 | 273.95 (3.38%) | 274.80 | 251.75 - 279.95 | 0.07 times | Fri 17 July 2026 | 265.00 (1.18%) | 261.50 | 248.00 - 265.00 | 0.3425 times | Thu 09 July 2026 | 261.90 (-1.73%) | 261.90 | 261.90 - 261.90 | 0.0074 times | Thu 02 July 2026 | 266.50 (0.97%) | 275.00 | 250.80 - 275.00 | 0.0405 times | Thu 25 June 2026 | 263.95 (5.9%) | 248.95 | 248.95 - 263.95 | 0.0258 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 224.23 and 277.23
| Monthly Target 1 | 214.55 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 267.55 |
| Monthly Target 4 | 286.9 |
| Monthly Target 5 | 320.55 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.25 (-12.66%) | 288.50 | 248.20 - 301.20 | 1.9856 times | Fri 31 July 2026 | 289.95 (9.85%) | 275.00 | 248.00 - 289.95 | 0.1435 times | Thu 25 June 2026 | 263.95 (5.73%) | 237.25 | 226.05 - 264.90 | 0.5827 times | Fri 29 May 2026 | 249.65 (-8.17%) | 271.85 | 237.65 - 281.40 | 1.072 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.5191 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.6768 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.8838 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 1.4021 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 1.3919 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 1.3425 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 15.756 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 263.09 |
| 12 day DMA | 269.94 |
| 20 day DMA | 274.2 |
| 35 day DMA | 268.8 |
| 50 day DMA | 263.85 |
| 100 day DMA | 265.26 |
| 150 day DMA | 274.21 |
| 200 day DMA | 278.02 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.69 | 264.41 | 270.62 |
| 12 day EMA | 267.38 | 269.95 | 273.21 |
| 20 day EMA | 268.99 | 270.65 | 272.61 |
| 35 day EMA | 267.5 | 268.34 | 269.3 |
| 50 day EMA | 263.58 | 264 | 264.49 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.09 | 267.24 | 272.79 |
| 12 day SMA | 269.94 | 272.58 | 274.5 |
| 20 day SMA | 274.2 | 274.55 | 275.65 |
| 35 day SMA | 268.8 | 268.68 | 268.6 |
| 50 day SMA | 263.85 | 263.79 | 263.86 |
| 100 day SMA | 265.26 | 265.16 | 265.25 |
| 150 day SMA | 274.21 | 275 | 275.69 |
| 200 day SMA | 278.02 | 278.1 | 278.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.