Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 248.48 and 270.98
| Daily Target 1 | 229.73 |
| Daily Target 2 | 244.72 |
| Daily Target 3 | 252.23333333333 |
| Daily Target 4 | 267.22 |
| Daily Target 5 | 274.73 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 259.70 (4.03%) | 237.25 | 237.25 - 259.75 | 0.1805 times | Fri 29 May 2026 | 249.65 (-4.18%) | 260.55 | 249.00 - 260.55 | 0.3459 times | Wed 27 May 2026 | 260.55 (4.16%) | 239.00 | 237.65 - 262.00 | 2.8947 times | Tue 26 May 2026 | 250.15 (-2.13%) | 245.00 | 242.85 - 250.15 | 1.2632 times | Mon 25 May 2026 | 255.60 (-4.98%) | 274.40 | 255.55 - 274.40 | 0.4887 times | Thu 21 May 2026 | 269.00 (-0.35%) | 269.00 | 269.00 - 269.00 | 0.0075 times | Wed 20 May 2026 | 269.95 (0.73%) | 281.40 | 254.60 - 281.40 | 1.7293 times | Mon 18 May 2026 | 268.00 (-0.28%) | 268.00 | 268.00 - 268.00 | 0.0075 times | Fri 15 May 2026 | 268.75 (4.78%) | 244.25 | 243.70 - 269.30 | 1.5865 times | Thu 14 May 2026 | 256.50 (-4.98%) | 269.95 | 256.50 - 271.00 | 1.4962 times | Mon 11 May 2026 | 269.95 (0%) | 268.65 | 268.65 - 269.95 | 0.0376 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 248.48 and 270.98
| Weekly Target 1 | 229.73 |
| Weekly Target 2 | 244.72 |
| Weekly Target 3 | 252.23333333333 |
| Weekly Target 4 | 267.22 |
| Weekly Target 5 | 274.73 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 259.70 (4.03%) | 237.25 | 237.25 - 259.75 | 0.1024 times | Fri 29 May 2026 | 249.65 (-7.19%) | 274.40 | 237.65 - 274.40 | 2.8328 times | Thu 21 May 2026 | 269.00 (0.09%) | 268.00 | 254.60 - 281.40 | 0.9898 times | Fri 15 May 2026 | 268.75 (-0.44%) | 268.65 | 243.70 - 271.00 | 1.7705 times | Fri 08 May 2026 | 269.95 (-0.7%) | 271.85 | 260.40 - 273.00 | 0.2389 times | Thu 30 April 2026 | 271.85 (4.4%) | 260.40 | 246.05 - 271.85 | 0.7125 times | Fri 24 April 2026 | 260.40 (-5.31%) | 261.30 | 248.20 - 274.30 | 0.5631 times | Thu 16 April 2026 | 275.00 (-1.43%) | 279.00 | 265.25 - 292.00 | 0.9087 times | Fri 10 April 2026 | 279.00 (9.11%) | 260.00 | 260.00 - 290.00 | 0.6399 times | Fri 27 March 2026 | 255.70 (-1.46%) | 254.35 | 235.00 - 258.40 | 1.2415 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.0853 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 248.48 and 270.98
| Monthly Target 1 | 229.73 |
| Monthly Target 2 | 244.72 |
| Monthly Target 3 | 252.23333333333 |
| Monthly Target 4 | 267.22 |
| Monthly Target 5 | 274.73 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 259.70 (4.03%) | 237.25 | 237.25 - 259.75 | 0.0069 times | Fri 29 May 2026 | 249.65 (-8.17%) | 271.85 | 237.65 - 281.40 | 0.3921 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.1899 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.2475 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.3232 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.5128 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.5091 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.491 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 5.7628 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.5646 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 4.047 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 255.13 |
| 12 day DMA | 262.31 |
| 20 day DMA | 263.19 |
| 35 day DMA | 265.19 |
| 50 day DMA | 267.24 |
| 100 day DMA | 276.66 |
| 150 day DMA | 282.81 |
| 200 day DMA | 276.66 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.49 | 256.38 | 259.75 |
| 12 day EMA | 260.71 | 260.89 | 262.93 |
| 20 day EMA | 262.7 | 263.02 | 264.43 |
| 35 day EMA | 263.74 | 263.98 | 264.82 |
| 50 day EMA | 264.55 | 264.75 | 265.37 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.13 | 256.99 | 261.05 |
| 12 day SMA | 262.31 | 263.17 | 264.07 |
| 20 day SMA | 263.19 | 263.95 | 265.92 |
| 35 day SMA | 265.19 | 265.6 | 265.98 |
| 50 day SMA | 267.24 | 267.1 | 267 |
| 100 day SMA | 276.66 | 277.42 | 278.45 |
| 150 day SMA | 282.81 | 282.75 | 282.81 |
| 200 day SMA | 276.66 | 276.55 | 276.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.