CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa Strong Daily Stock price targets for CharteredCa 511696 are 247.78 and 269.23 | Daily Target 1 | 232.88 | | Daily Target 2 | 241.22 | | Daily Target 3 | 254.33333333333 | | Daily Target 4 | 262.67 | | Daily Target 5 | 275.78 |
Daily price and volume Chartered Ca
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.55 (-3.18%) |
246.00 |
246.00 - 267.45 |
0.1083 times |
Wed 02 July 2025 |
257.75 (4.56%) |
233.10 |
233.10 - 269.90 |
1.1758 times |
Tue 01 July 2025 |
246.50 (0.06%) |
246.35 |
231.50 - 273.50 |
1.4205 times |
Mon 30 June 2025 |
246.35 (-1.46%) |
231.10 |
231.10 - 284.90 |
0.5979 times |
Fri 27 June 2025 |
250.00 (-2.93%) |
270.00 |
250.00 - 270.00 |
0.7063 times |
Thu 26 June 2025 |
257.55 (7.9%) |
238.70 |
236.05 - 273.00 |
0.4655 times |
Wed 25 June 2025 |
238.70 (-1.77%) |
243.00 |
231.55 - 243.00 |
2.6565 times |
Tue 24 June 2025 |
243.00 (-0.25%) |
243.60 |
243.00 - 243.60 |
2.1067 times |
Mon 23 June 2025 |
243.60 (1.29%) |
220.00 |
220.00 - 245.00 |
0.4976 times |
Thu 19 June 2025 |
240.50 (-2.26%) |
240.00 |
240.00 - 240.50 |
0.2648 times |
Wed 18 June 2025 |
246.05 (-5.35%) |
246.05 |
246.05 - 246.05 |
0.321 times |
Weekly price and charts CharteredCa Strong weekly Stock price targets for CharteredCa 511696 are 240.33 and 294.13 | Weekly Target 1 | 201.38 | | Weekly Target 2 | 225.47 | | Weekly Target 3 | 255.18333333333 | | Weekly Target 4 | 279.27 | | Weekly Target 5 | 308.98 |
Weekly price and volumes for Chartered Ca
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.55 (-0.18%) |
231.10 |
231.10 - 284.90 |
0.9461 times |
Fri 27 June 2025 |
250.00 (3.95%) |
220.00 |
220.00 - 273.00 |
1.8427 times |
Thu 19 June 2025 |
240.50 (-10.84%) |
254.60 |
240.00 - 260.00 |
0.4 times |
Fri 13 June 2025 |
269.75 (10.62%) |
243.85 |
241.10 - 270.00 |
1.076 times |
Fri 06 June 2025 |
243.85 (2.46%) |
238.00 |
234.50 - 255.00 |
1.4415 times |
Fri 30 May 2025 |
238.00 (-1.9%) |
240.00 |
227.05 - 255.00 |
1.4404 times |
Fri 23 May 2025 |
242.60 (-3.71%) |
237.80 |
231.50 - 260.05 |
1.0783 times |
Fri 16 May 2025 |
251.95 (10.5%) |
228.00 |
227.95 - 269.50 |
1.5209 times |
Fri 09 May 2025 |
228.00 (-8.06%) |
230.00 |
215.00 - 239.95 |
0.2173 times |
Wed 30 April 2025 |
248.00 (5.06%) |
236.05 |
236.05 - 250.00 |
0.0368 times |
Fri 25 April 2025 |
236.05 (-4.03%) |
245.95 |
232.00 - 255.00 |
1.4392 times |
Monthly price and charts CharteredCa Strong monthly Stock price targets for CharteredCa 511696 are 240.53 and 282.53 | Monthly Target 1 | 209.52 | | Monthly Target 2 | 229.53 | | Monthly Target 3 | 251.51666666667 | | Monthly Target 4 | 271.53 | | Monthly Target 5 | 293.52 |
Monthly price and volumes Chartered Ca
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.55 (1.3%) |
246.35 |
231.50 - 273.50 |
0.0761 times |
Mon 30 June 2025 |
246.35 (3.51%) |
238.00 |
220.00 - 284.90 |
0.4846 times |
Fri 30 May 2025 |
238.00 (-4.03%) |
230.00 |
215.00 - 269.50 |
0.4183 times |
Wed 30 April 2025 |
248.00 (7.01%) |
217.00 |
210.50 - 255.00 |
0.4733 times |
Fri 28 March 2025 |
231.75 (2.12%) |
219.70 |
200.05 - 282.00 |
0.6642 times |
Fri 28 February 2025 |
226.95 (-16.16%) |
310.00 |
205.00 - 310.00 |
0.9441 times |
Fri 31 January 2025 |
270.70 (-2.29%) |
271.55 |
247.00 - 310.00 |
0.3591 times |
Tue 31 December 2024 |
277.05 (2.99%) |
284.95 |
267.05 - 333.50 |
0.9673 times |
Fri 29 November 2024 |
269.00 (6.94%) |
299.00 |
237.00 - 373.00 |
4.3559 times |
Thu 31 October 2024 |
251.55 (10.33%) |
238.95 |
210.00 - 295.00 |
1.2572 times |
Mon 30 September 2024 |
228.00 (-0.39%) |
232.95 |
212.20 - 248.75 |
3.426 times |
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value | | 5 day DMA | 250.03 | | 12 day DMA | 248.29 | | 20 day DMA | 250.87 | | 35 day DMA | 248.47 | | 50 day DMA | 245.7 | | 100 day DMA | 247.31 | | 150 day DMA | 259.08 | | 200 day DMA | 254.6 | EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.46 | 250.92 | 247.51 | | 12 day EMA | 249.67 | 249.69 | 248.23 | | 20 day EMA | 249.05 | 249 | 248.08 | | 35 day EMA | 247.26 | 247.13 | 246.51 | | 50 day EMA | 244.86 | 244.67 | 244.14 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.03 | 251.63 | 247.82 | | 12 day SMA | 248.29 | 248.76 | 249.76 | | 20 day SMA | 250.87 | 250.29 | 249.3 | | 35 day SMA | 248.47 | 247.86 | 247.35 | | 50 day SMA | 245.7 | 245.5 | 245.11 | | 100 day SMA | 247.31 | 247.61 | 247.69 | | 150 day SMA | 259.08 | 259.68 | 260.19 | | 200 day SMA | 254.6 | 254.41 | 254.22 |
|
|
