CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa Strong Daily Stock price targets for CharteredCa 511696 are 242.03 and 264.98 | Daily Target 1 | 224.38 | | Daily Target 2 | 236.72 | | Daily Target 3 | 247.33333333333 | | Daily Target 4 | 259.67 | | Daily Target 5 | 270.28 |
Daily price and volume Chartered Ca
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.05 (3.15%) |
235.00 |
235.00 - 257.95 |
0.6816 times |
Thu 28 August 2025 |
241.45 (-1.37%) |
244.00 |
231.20 - 244.00 |
0.7756 times |
Tue 26 August 2025 |
244.80 (2.53%) |
235.00 |
235.00 - 249.90 |
0.7697 times |
Mon 25 August 2025 |
238.75 (-8.17%) |
251.00 |
236.30 - 251.00 |
1.8684 times |
Fri 22 August 2025 |
260.00 (3.75%) |
260.00 |
260.00 - 260.00 |
0.1528 times |
Thu 21 August 2025 |
250.60 (0%) |
250.60 |
250.60 - 250.60 |
0.0235 times |
Wed 20 August 2025 |
250.60 (-0.91%) |
252.90 |
250.00 - 252.90 |
0.1528 times |
Tue 19 August 2025 |
252.90 (-1.15%) |
255.85 |
240.00 - 255.85 |
0.4289 times |
Mon 18 August 2025 |
255.85 (9.95%) |
257.00 |
251.95 - 257.00 |
3.1316 times |
Thu 14 August 2025 |
232.70 (-6.92%) |
276.00 |
231.30 - 276.00 |
2.0153 times |
Wed 13 August 2025 |
250.00 (-3.83%) |
255.30 |
250.00 - 255.30 |
0.1528 times |
Weekly price and charts CharteredCa Strong weekly Stock price targets for CharteredCa 511696 are 226.75 and 253.5 | Weekly Target 1 | 219.32 | | Weekly Target 2 | 234.18 | | Weekly Target 3 | 246.06666666667 | | Weekly Target 4 | 260.93 | | Weekly Target 5 | 272.82 |
Weekly price and volumes for Chartered Ca
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.05 (-4.21%) |
251.00 |
231.20 - 257.95 |
0.3321 times |
Fri 22 August 2025 |
260.00 (11.73%) |
257.00 |
240.00 - 260.00 |
0.3154 times |
Thu 14 August 2025 |
232.70 (-14.12%) |
252.00 |
231.30 - 276.00 |
0.4012 times |
Fri 08 August 2025 |
270.95 (-1.47%) |
274.50 |
249.70 - 306.40 |
5.6707 times |
Fri 01 August 2025 |
275.00 (3.97%) |
315.00 |
247.15 - 315.00 |
0.9444 times |
Fri 25 July 2025 |
264.50 (-3.82%) |
276.35 |
247.00 - 289.75 |
0.2268 times |
Fri 18 July 2025 |
275.00 (3%) |
269.65 |
234.75 - 309.70 |
0.5947 times |
Fri 11 July 2025 |
267.00 (0.41%) |
224.50 |
224.50 - 289.90 |
0.2035 times |
Fri 04 July 2025 |
265.90 (6.36%) |
231.10 |
231.10 - 284.90 |
0.5475 times |
Fri 27 June 2025 |
250.00 (3.95%) |
220.00 |
220.00 - 273.00 |
0.7638 times |
Thu 19 June 2025 |
240.50 (-10.84%) |
254.60 |
240.00 - 260.00 |
0.1658 times |
Monthly price and charts CharteredCa Strong monthly Stock price targets for CharteredCa 511696 are 202.53 and 277.73 | Monthly Target 1 | 187.02 | | Monthly Target 2 | 218.03 | | Monthly Target 3 | 262.21666666667 | | Monthly Target 4 | 293.23 | | Monthly Target 5 | 337.42 |
Monthly price and volumes Chartered Ca
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.05 (-5.3%) |
263.00 |
231.20 - 306.40 |
1.4704 times |
Thu 31 July 2025 |
263.00 (6.76%) |
246.35 |
224.50 - 315.00 |
0.5341 times |
Mon 30 June 2025 |
246.35 (3.51%) |
238.00 |
220.00 - 284.90 |
0.447 times |
Fri 30 May 2025 |
238.00 (-4.03%) |
230.00 |
215.00 - 269.50 |
0.3859 times |
Wed 30 April 2025 |
248.00 (7.01%) |
217.00 |
210.50 - 255.00 |
0.4366 times |
Fri 28 March 2025 |
231.75 (2.12%) |
219.70 |
200.05 - 282.00 |
0.6127 times |
Fri 28 February 2025 |
226.95 (-16.16%) |
310.00 |
205.00 - 310.00 |
0.871 times |
Fri 31 January 2025 |
270.70 (-2.29%) |
271.55 |
247.00 - 310.00 |
0.3313 times |
Tue 31 December 2024 |
277.05 (2.99%) |
284.95 |
267.05 - 333.50 |
0.8924 times |
Fri 29 November 2024 |
269.00 (6.94%) |
299.00 |
237.00 - 373.00 |
4.0186 times |
Thu 31 October 2024 |
251.55 (10.33%) |
238.95 |
210.00 - 295.00 |
1.1598 times |
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value | | 5 day DMA | 246.81 | | 12 day DMA | 248.89 | | 20 day DMA | 255.17 | | 35 day DMA | 259.17 | | 50 day DMA | 257.01 | | 100 day DMA | 249.57 | | 150 day DMA | 252.54 | | 200 day DMA | 260.36 | EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.71 | 245.54 | 247.58 | | 12 day EMA | 249.85 | 249.99 | 251.54 | | 20 day EMA | 252.73 | 253.12 | 254.35 | | 35 day EMA | 254.57 | 254.89 | 255.68 | | 50 day EMA | 256.28 | 256.57 | 257.19 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.81 | 247.12 | 248.95 | | 12 day SMA | 248.89 | 248.89 | 251.35 | | 20 day SMA | 255.17 | 255.83 | 257.55 | | 35 day SMA | 259.17 | 259.59 | 260.25 | | 50 day SMA | 257.01 | 257.23 | 257.5 | | 100 day SMA | 249.57 | 249.33 | 249.22 | | 150 day SMA | 252.54 | 252.79 | 253.11 | | 200 day SMA | 260.36 | 260.44 | 260.48 |
|
|
