Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 5.33 and 5.8
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.17 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.60 (2.38%) | 5.65 | 5.52 - 5.99 | 0.3016 times | Wed 21 October 2026 | 5.47 (-7.29%) | 6.40 | 5.37 - 6.40 | 3.5159 times | Mon 19 October 2026 | 5.90 (-1.5%) | 5.94 | 5.90 - 5.99 | 0.0555 times | Fri 16 October 2026 | 5.99 (0%) | 6.00 | 5.62 - 6.30 | 0.4087 times | Thu 15 October 2026 | 5.99 (2.74%) | 6.40 | 5.99 - 6.40 | 0.1044 times | Wed 14 October 2026 | 5.83 (-4.43%) | 6.20 | 5.80 - 6.20 | 0.2713 times | Tue 13 October 2026 | 6.10 (7.77%) | 5.89 | 5.70 - 6.46 | 0.6031 times | Mon 12 October 2026 | 5.66 (-10.44%) | 5.99 | 5.51 - 5.99 | 0.7915 times | Tue 06 October 2026 | 6.32 (4.12%) | 6.19 | 6.19 - 6.34 | 0.5188 times | Mon 05 October 2026 | 6.07 (7.62%) | 6.00 | 5.68 - 6.46 | 3.4293 times | Thu 01 October 2026 | 5.64 (-0.35%) | 5.93 | 5.64 - 5.93 | 0.6706 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 4.97 and 6
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.60 (-6.51%) | 5.94 | 5.37 - 6.40 | 0.9956 times | Fri 16 October 2026 | 5.99 (-5.22%) | 5.99 | 5.51 - 6.46 | 0.5602 times | Tue 06 October 2026 | 6.32 (12.06%) | 6.00 | 5.68 - 6.46 | 1.0149 times | Thu 01 October 2026 | 5.64 (2.55%) | 5.65 | 5.46 - 5.96 | 0.8813 times | Fri 25 September 2026 | 5.50 (-3%) | 5.67 | 5.40 - 6.05 | 1.6075 times | Fri 18 September 2026 | 5.67 (-2.41%) | 5.80 | 5.41 - 6.10 | 1.6087 times | Fri 11 September 2026 | 5.81 (-9.92%) | 6.58 | 5.65 - 6.58 | 0.608 times | Fri 04 September 2026 | 6.45 (-3.3%) | 6.69 | 5.80 - 6.78 | 1.8934 times | Fri 28 August 2026 | 6.67 (14.02%) | 5.99 | 5.81 - 6.97 | 0.2514 times | Fri 21 August 2026 | 5.85 (-1.68%) | 5.95 | 5.52 - 6.30 | 0.579 times | Fri 14 August 2026 | 5.95 (-4.03%) | 6.25 | 5.61 - 6.45 | 1.1603 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 4.94 and 6.03
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.60 (-1.06%) | 5.93 | 5.37 - 6.46 | 0.2826 times | Tue 29 September 2026 | 5.66 (-4.87%) | 6.11 | 5.40 - 6.78 | 0.6338 times | Mon 31 August 2026 | 5.95 (4.39%) | 6.10 | 5.52 - 6.97 | 0.4412 times | Fri 31 July 2026 | 5.70 (-5%) | 5.95 | 4.90 - 6.56 | 1.2929 times | Tue 30 June 2026 | 6.00 (-6.83%) | 6.59 | 5.60 - 6.59 | 0.5869 times | Fri 29 May 2026 | 6.44 (-0.31%) | 6.75 | 6.01 - 7.80 | 1.07 times | Thu 30 April 2026 | 6.46 (15.56%) | 5.68 | 5.50 - 8.00 | 2.2319 times | Mon 30 March 2026 | 5.59 (-6.52%) | 5.93 | 5.45 - 7.00 | 1.1087 times | Fri 27 February 2026 | 5.98 (11.36%) | 5.29 | 5.29 - 6.97 | 1.1394 times | Fri 30 January 2026 | 5.37 (-16.36%) | 6.88 | 5.11 - 6.88 | 1.2126 times | Wed 31 December 2025 | 6.42 (-22.18%) | 8.41 | 5.85 - 8.99 | 2.707 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.78 | 5.94 |
| 12 day EMA | 5.81 | 5.85 | 5.92 |
| 20 day EMA | 5.86 | 5.89 | 5.93 |
| 35 day EMA | 5.87 | 5.89 | 5.91 |
| 50 day EMA | 5.93 | 5.94 | 5.96 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.84 | 5.96 |
| 12 day SMA | 5.85 | 5.86 | 5.86 |
| 20 day SMA | 5.82 | 5.84 | 5.85 |
| 35 day SMA | 5.95 | 5.96 | 5.98 |
| 50 day SMA | 5.97 | 5.97 | 5.98 |
| 100 day SMA | 5.99 | 6 | 6.01 |
| 150 day SMA | 6.12 | 6.12 | 6.13 |
| 200 day SMA | 6.13 | 6.13 | 6.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.