Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 5.78 and 5.92
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.02 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.90 (0.17%) | 5.94 | 5.80 - 5.94 | 0.4817 times | Mon 06 April 2026 | 5.89 (2.61%) | 5.72 | 5.71 - 5.95 | 0.4172 times | Thu 02 April 2026 | 5.74 (2.32%) | 5.88 | 5.70 - 5.90 | 1.6837 times | Wed 01 April 2026 | 5.61 (0.36%) | 5.68 | 5.50 - 5.88 | 0.6067 times | Mon 30 March 2026 | 5.59 (-5.57%) | 5.93 | 5.58 - 5.93 | 0.6873 times | Fri 27 March 2026 | 5.92 (1.2%) | 6.00 | 5.74 - 6.00 | 0.196 times | Wed 25 March 2026 | 5.85 (0%) | 5.85 | 5.60 - 5.99 | 0.4643 times | Tue 24 March 2026 | 5.85 (-0.17%) | 5.86 | 5.56 - 5.98 | 3.1205 times | Mon 23 March 2026 | 5.86 (0.69%) | 6.03 | 5.55 - 6.03 | 0.1705 times | Fri 20 March 2026 | 5.82 (1.75%) | 5.92 | 5.55 - 6.06 | 2.1722 times | Thu 19 March 2026 | 5.72 (-4.98%) | 6.02 | 5.67 - 6.02 | 4.2972 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 5.81 and 6.05
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.90 (2.79%) | 5.72 | 5.71 - 5.95 | 0.0983 times | Thu 02 April 2026 | 5.74 (-3.04%) | 5.93 | 5.50 - 5.93 | 0.3257 times | Fri 27 March 2026 | 5.92 (1.72%) | 6.03 | 5.55 - 6.03 | 0.4322 times | Fri 20 March 2026 | 5.82 (-0.17%) | 5.75 | 5.55 - 6.37 | 1.3971 times | Fri 13 March 2026 | 5.83 (-9.61%) | 6.87 | 5.45 - 7.00 | 1.0218 times | Fri 06 March 2026 | 6.45 (7.86%) | 5.93 | 5.51 - 6.55 | 1.8335 times | Fri 27 February 2026 | 5.98 (4.55%) | 5.70 | 5.42 - 6.29 | 1.2368 times | Fri 20 February 2026 | 5.72 (-6.38%) | 6.04 | 5.53 - 6.41 | 0.9239 times | Fri 13 February 2026 | 6.11 (3.21%) | 5.99 | 5.66 - 6.49 | 0.5989 times | Fri 06 February 2026 | 5.92 (10.24%) | 5.29 | 5.29 - 6.97 | 2.1319 times | Fri 30 January 2026 | 5.37 (-14.22%) | 6.00 | 5.11 - 6.50 | 2.4626 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 5.7 and 6.15
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.90 (5.55%) | 5.68 | 5.50 - 5.95 | 0.0532 times | Mon 30 March 2026 | 5.59 (-6.52%) | 5.93 | 5.45 - 7.00 | 0.7253 times | Fri 27 February 2026 | 5.98 (11.36%) | 5.29 | 5.29 - 6.97 | 0.7454 times | Fri 30 January 2026 | 5.37 (-16.36%) | 6.88 | 5.11 - 6.88 | 0.7933 times | Wed 31 December 2025 | 6.42 (-22.18%) | 8.41 | 5.85 - 8.99 | 1.7709 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.4949 times | Fri 31 October 2025 | 9.08 (-2.26%) | 9.50 | 7.76 - 9.90 | 0.991 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.2086 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 0.8859 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 2.3316 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 1.9468 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.61 |
| 150 day DMA | 7.5 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.78 | 5.73 |
| 12 day EMA | 5.82 | 5.81 | 5.79 |
| 20 day EMA | 5.85 | 5.84 | 5.84 |
| 35 day EMA | 5.9 | 5.9 | 5.9 |
| 50 day EMA | 5.96 | 5.96 | 5.96 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.75 | 5.74 |
| 12 day SMA | 5.81 | 5.81 | 5.81 |
| 20 day SMA | 5.9 | 5.9 | 5.9 |
| 35 day SMA | 5.91 | 5.92 | 5.92 |
| 50 day SMA | 5.94 | 5.94 | 5.95 |
| 100 day SMA | 6.61 | 6.63 | 6.66 |
| 150 day SMA | 7.5 | 7.54 | 7.57 |
| 200 day SMA | 11.28 | 11.91 | 12.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.