Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 6.29 and 7.16
| Daily Target 1 | 5.57 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.31 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.69 (11.5%) | 6.08 | 5.88 - 6.75 | 5.8965 times | Wed 02 September 2026 | 6.00 (2.92%) | 6.10 | 5.99 - 6.10 | 0.7059 times | Tue 01 September 2026 | 5.83 (-2.02%) | 6.11 | 5.80 - 6.11 | 0.5905 times | Mon 31 August 2026 | 5.95 (-10.79%) | 6.69 | 5.92 - 6.69 | 1.289 times | Fri 28 August 2026 | 6.67 (14.8%) | 6.97 | 5.83 - 6.97 | 0.6362 times | Thu 27 August 2026 | 5.81 (-4.6%) | 6.29 | 5.81 - 6.29 | 0.1102 times | Wed 26 August 2026 | 6.09 (0.33%) | 6.10 | 6.00 - 6.10 | 0.1514 times | Tue 25 August 2026 | 6.07 (2.71%) | 6.11 | 5.99 - 6.11 | 0.1571 times | Mon 24 August 2026 | 5.91 (1.03%) | 5.99 | 5.89 - 6.04 | 0.1194 times | Fri 21 August 2026 | 5.85 (1.74%) | 6.30 | 5.70 - 6.30 | 0.3437 times | Thu 20 August 2026 | 5.75 (-4.17%) | 5.71 | 5.70 - 5.99 | 0.2654 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 6.22 and 7.17
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.69 (0.3%) | 6.69 | 5.80 - 6.75 | 0.9724 times | Fri 28 August 2026 | 6.67 (14.02%) | 5.99 | 5.81 - 6.97 | 0.1346 times | Fri 21 August 2026 | 5.85 (-1.68%) | 5.95 | 5.52 - 6.30 | 0.3101 times | Fri 14 August 2026 | 5.95 (-4.03%) | 6.25 | 5.61 - 6.45 | 0.6214 times | Fri 07 August 2026 | 6.20 (8.77%) | 6.10 | 5.71 - 6.45 | 1.0791 times | Fri 31 July 2026 | 5.70 (0.71%) | 5.66 | 5.50 - 6.15 | 0.4145 times | Fri 24 July 2026 | 5.66 (-2.92%) | 5.98 | 5.45 - 6.56 | 1.6166 times | Fri 17 July 2026 | 5.83 (-2.35%) | 6.27 | 4.90 - 6.56 | 3.2975 times | Fri 10 July 2026 | 5.97 (-3.08%) | 6.20 | 5.90 - 6.23 | 0.829 times | Fri 03 July 2026 | 6.16 (-0.65%) | 6.20 | 5.75 - 6.56 | 0.7248 times | Thu 25 June 2026 | 6.20 (0%) | 6.35 | 5.81 - 6.35 | 0.3782 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 6.25 and 7.2
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.69 (12.44%) | 6.11 | 5.80 - 6.75 | 0.1328 times | Mon 31 August 2026 | 5.95 (4.39%) | 6.10 | 5.52 - 6.97 | 0.3692 times | Fri 31 July 2026 | 5.70 (-5%) | 5.95 | 4.90 - 6.56 | 1.082 times | Tue 30 June 2026 | 6.00 (-6.83%) | 6.59 | 5.60 - 6.59 | 0.4912 times | Fri 29 May 2026 | 6.44 (-0.31%) | 6.75 | 6.01 - 7.80 | 0.8954 times | Thu 30 April 2026 | 6.46 (15.56%) | 5.68 | 5.50 - 8.00 | 1.8678 times | Mon 30 March 2026 | 5.59 (-6.52%) | 5.93 | 5.45 - 7.00 | 0.9278 times | Fri 27 February 2026 | 5.98 (11.36%) | 5.29 | 5.29 - 6.97 | 0.9535 times | Fri 30 January 2026 | 5.37 (-16.36%) | 6.88 | 5.11 - 6.88 | 1.0148 times | Wed 31 December 2025 | 6.42 (-22.18%) | 8.41 | 5.85 - 8.99 | 2.2654 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.633 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.01 | 6.01 |
| 12 day EMA | 6.11 | 6.01 | 6.01 |
| 20 day EMA | 6.06 | 5.99 | 5.99 |
| 35 day EMA | 6.04 | 6 | 6 |
| 50 day EMA | 6 | 5.97 | 5.97 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.05 | 6.07 |
| 12 day SMA | 6.05 | 5.97 | 5.96 |
| 20 day SMA | 6.07 | 6.03 | 6.03 |
| 35 day SMA | 5.94 | 5.92 | 5.91 |
| 50 day SMA | 5.96 | 5.95 | 5.95 |
| 100 day SMA | 6.24 | 6.23 | 6.22 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.4 | 6.4 | 6.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.