AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjconGlobal

Strong Daily Stock price targets for AjconGlobal 511692 are 5.48 and 5.87

Daily Target 15.39
Daily Target 25.56
Daily Target 35.7766666666667
Daily Target 45.95
Daily Target 56.17

Daily price and volume Ajcon Global

Date Closing Open Range Volume
Thu 16 July 2026 5.74 (0.88%) 5.87 5.60 - 5.99 0.3394 times
Wed 15 July 2026 5.69 (-8.52%) 6.25 5.12 - 6.50 3.2694 times
Tue 14 July 2026 6.22 (4.54%) 6.22 4.90 - 6.56 4.0835 times
Mon 13 July 2026 5.95 (-0.34%) 6.27 5.91 - 6.27 0.1526 times
Fri 10 July 2026 5.97 (-0.33%) 6.20 5.93 - 6.20 0.2876 times
Thu 09 July 2026 5.99 (0.67%) 5.95 5.90 - 6.15 0.2081 times
Wed 08 July 2026 5.95 (0.51%) 6.18 5.94 - 6.23 1.4791 times
Tue 07 July 2026 5.92 (-3.9%) 6.20 5.92 - 6.20 0.0288 times
Fri 03 July 2026 6.16 (1.15%) 6.15 5.89 - 6.20 0.1024 times
Thu 02 July 2026 6.09 (0%) 6.11 5.81 - 6.30 0.0491 times
Wed 01 July 2026 6.09 (1.5%) 5.95 5.95 - 6.56 1.2074 times

Daily chart AjconGlobal

Weekly price and charts AjconGlobal

Strong weekly Stock price targets for AjconGlobal 511692 are 4.49 and 6.15

Weekly Target 14.07
Weekly Target 24.91
Weekly Target 35.7333333333333
Weekly Target 46.57
Weekly Target 57.39

Weekly price and volumes for Ajcon Global

Date Closing Open Range Volume
Thu 16 July 2026 5.74 (-3.85%) 6.27 4.90 - 6.56 2.7475 times
Fri 10 July 2026 5.97 (-3.08%) 6.20 5.90 - 6.23 0.7017 times
Fri 03 July 2026 6.16 (-0.65%) 6.20 5.75 - 6.56 0.6135 times
Thu 25 June 2026 6.20 (0%) 6.35 5.81 - 6.35 0.3201 times
Fri 19 June 2026 6.20 (2.82%) 6.28 5.60 - 6.39 0.3154 times
Fri 12 June 2026 6.03 (-0.5%) 6.41 5.90 - 6.41 0.7269 times
Fri 05 June 2026 6.06 (-5.9%) 6.59 6.01 - 6.59 1.0821 times
Fri 29 May 2026 6.44 (0.31%) 6.32 6.15 - 6.88 0.777 times
Fri 22 May 2026 6.42 (-7.09%) 6.72 6.07 - 7.00 0.8955 times
Fri 15 May 2026 6.91 (2.07%) 6.91 6.30 - 7.61 1.8203 times
Fri 08 May 2026 6.77 (4.8%) 6.75 6.01 - 7.80 1.2145 times

weekly chart AjconGlobal

Monthly price and charts AjconGlobal

Strong monthly Stock price targets for AjconGlobal 511692 are 4.49 and 6.15

Monthly Target 14.07
Monthly Target 24.91
Monthly Target 35.7333333333333
Monthly Target 46.57
Monthly Target 57.39

Monthly price and volumes Ajcon Global

Date Closing Open Range Volume
Thu 16 July 2026 5.74 (-4.33%) 5.95 4.90 - 6.56 0.6749 times
Tue 30 June 2026 6.00 (-6.83%) 6.59 5.60 - 6.59 0.444 times
Fri 29 May 2026 6.44 (-0.31%) 6.75 6.01 - 7.80 0.8094 times
Thu 30 April 2026 6.46 (15.56%) 5.68 5.50 - 8.00 1.6883 times
Mon 30 March 2026 5.59 (-6.52%) 5.93 5.45 - 7.00 0.8387 times
Fri 27 February 2026 5.98 (11.36%) 5.29 5.29 - 6.97 0.8619 times
Fri 30 January 2026 5.37 (-16.36%) 6.88 5.11 - 6.88 0.9173 times
Wed 31 December 2025 6.42 (-22.18%) 8.41 5.85 - 8.99 2.0476 times
Fri 28 November 2025 8.25 (-9.14%) 8.33 7.35 - 9.27 0.5722 times
Fri 31 October 2025 9.08 (-2.26%) 9.50 7.76 - 9.90 1.1459 times
Tue 30 September 2025 9.29 (-10.67%) 10.40 8.40 - 10.92 1.3975 times

monthly chart AjconGlobal

DMA SMA EMA moving averages of Ajcon Global 511692

DMA (daily moving average) of Ajcon Global 511692

DMA period DMA value
5 day DMA 5.91
12 day DMA 5.98
20 day DMA 6.03
35 day DMA 6.09
50 day DMA 6.24
100 day DMA 6.22
150 day DMA 6.33
200 day DMA 6.94

EMA (exponential moving average) of Ajcon Global 511692

EMA period EMA current EMA prev EMA prev2
5 day EMA5.875.946.06
12 day EMA5.955.996.04
20 day EMA6.016.046.08
35 day EMA6.146.166.19
50 day EMA6.266.286.3

SMA (simple moving average) of Ajcon Global 511692

SMA period SMA current SMA prev SMA prev2
5 day SMA5.915.966.02
12 day SMA5.9866.04
20 day SMA6.036.046.07
35 day SMA6.096.116.13
50 day SMA6.246.266.28
100 day SMA6.226.226.23
150 day SMA6.336.346.36
200 day SMA6.946.956.97
Back to top | Use Dark Theme