AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal Strong Daily Stock price targets for AjconGlobal 511692 are 8.83 and 9.66 | Daily Target 1 | 8.19 | | Daily Target 2 | 8.63 | | Daily Target 3 | 9.0166666666667 | | Daily Target 4 | 9.46 | | Daily Target 5 | 9.85 |
Daily price and volume Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.08 (-1.84%) |
8.95 |
8.57 - 9.40 |
0.5599 times |
Thu 30 October 2025 |
9.25 (4.05%) |
9.71 |
9.10 - 9.71 |
1.4756 times |
Wed 29 October 2025 |
8.89 (8.81%) |
8.02 |
8.02 - 9.00 |
2.3027 times |
Tue 28 October 2025 |
8.17 (0.74%) |
8.39 |
8.00 - 8.39 |
0.9294 times |
Mon 27 October 2025 |
8.11 (-6.13%) |
8.74 |
8.00 - 8.74 |
1.6891 times |
Thu 23 October 2025 |
8.64 (0.35%) |
8.12 |
8.12 - 8.83 |
0.9206 times |
Tue 21 October 2025 |
8.61 (1.18%) |
8.05 |
8.05 - 8.75 |
0.1438 times |
Mon 20 October 2025 |
8.51 (-1.62%) |
8.89 |
8.00 - 8.89 |
0.4117 times |
Fri 17 October 2025 |
8.65 (-0.92%) |
8.94 |
8.07 - 8.94 |
0.3418 times |
Thu 16 October 2025 |
8.73 (5.82%) |
8.84 |
8.29 - 8.84 |
1.2254 times |
Wed 15 October 2025 |
8.25 (-0.96%) |
8.89 |
7.76 - 8.89 |
0.9196 times |
Weekly price and charts AjconGlobal Strong weekly Stock price targets for AjconGlobal 511692 are 8.54 and 10.25 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.93 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.08 (5.09%) |
8.74 |
8.00 - 9.71 |
1.1451 times |
Thu 23 October 2025 |
8.64 (-0.12%) |
8.89 |
8.00 - 8.89 |
0.243 times |
Fri 17 October 2025 |
8.65 (-10.73%) |
9.68 |
7.76 - 9.68 |
1.7162 times |
Fri 10 October 2025 |
9.69 (1.68%) |
9.34 |
8.77 - 9.89 |
0.6477 times |
Fri 03 October 2025 |
9.53 (-3.74%) |
10.60 |
8.45 - 10.60 |
0.8351 times |
Fri 26 September 2025 |
9.90 (0.71%) |
10.66 |
9.16 - 10.92 |
1.5673 times |
Fri 19 September 2025 |
9.83 (-1.31%) |
9.45 |
8.40 - 10.27 |
1.2619 times |
Fri 12 September 2025 |
9.96 (3.75%) |
9.60 |
9.08 - 10.39 |
0.8744 times |
Fri 05 September 2025 |
9.60 (-7.69%) |
10.40 |
9.10 - 10.50 |
0.7597 times |
Fri 29 August 2025 |
10.40 (-1.33%) |
11.06 |
9.88 - 11.61 |
0.9496 times |
Fri 22 August 2025 |
10.54 (10.14%) |
9.76 |
9.76 - 10.54 |
0.7816 times |
Monthly price and charts AjconGlobal Strong monthly Stock price targets for AjconGlobal 511692 are 7.35 and 9.49 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.9133333333333 | | Monthly Target 4 | 10.07 | | Monthly Target 5 | 11.05 |
Monthly price and volumes Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.08 (-2.26%) |
9.50 |
7.76 - 9.90 |
1.2718 times |
Tue 30 September 2025 |
9.29 (-10.67%) |
10.40 |
8.40 - 10.92 |
1.5511 times |
Fri 29 August 2025 |
10.40 (-1.61%) |
10.78 |
9.39 - 11.61 |
1.1369 times |
Thu 31 July 2025 |
10.57 (1.15%) |
10.97 |
8.07 - 12.12 |
2.9922 times |
Mon 30 June 2025 |
10.45 (-85.07%) |
69.99 |
9.47 - 144.70 |
2.4984 times |
Fri 30 May 2025 |
69.99 (-5.93%) |
76.00 |
63.57 - 81.00 |
0.0575 times |
Wed 30 April 2025 |
74.40 (9.43%) |
67.99 |
58.20 - 81.89 |
0.0261 times |
Fri 28 March 2025 |
67.99 (5.8%) |
61.05 |
58.24 - 69.30 |
0.0902 times |
Fri 28 February 2025 |
64.26 (-22.03%) |
85.74 |
64.26 - 89.17 |
0.2158 times |
Fri 31 January 2025 |
82.42 (16.76%) |
69.18 |
61.35 - 82.42 |
0.16 times |
Tue 31 December 2024 |
70.59 (42.2%) |
49.64 |
45.05 - 82.17 |
2.0855 times |
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value | | 5 day DMA | 8.7 | | 12 day DMA | 8.6 | | 20 day DMA | 8.9 | | 35 day DMA | 9.24 | | 50 day DMA | 9.5 | | 100 day DMA | 21.16 | | 150 day DMA | 37.63 | | 200 day DMA | 46.15 | EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 8.78 | 8.54 | | 12 day EMA | 8.82 | 8.77 | 8.68 | | 20 day EMA | 8.94 | 8.92 | 8.88 | | 35 day EMA | 9.16 | 9.16 | 9.15 | | 50 day EMA | 9.44 | 9.45 | 9.46 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.7 | 8.61 | 8.48 | | 12 day SMA | 8.6 | 8.56 | 8.6 | | 20 day SMA | 8.9 | 8.91 | 8.96 | | 35 day SMA | 9.24 | 9.25 | 9.25 | | 50 day SMA | 9.5 | 9.51 | 9.52 | | 100 day SMA | 21.16 | 21.79 | 22.43 | | 150 day SMA | 37.63 | 38 | 38.36 | | 200 day SMA | 46.15 | 46.49 | 46.84 |
|
|
