AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal Strong Daily Stock price targets for AjconGlobal 511692 are 5.78 and 7.33 | Daily Target 1 | 5.35 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.9 | | Daily Target 4 | 7.75 | | Daily Target 5 | 8.45 |
Daily price and volume Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.05 (2.92%) |
7.60 |
6.05 - 7.60 |
3.7697 times |
Thu 18 December 2025 |
6.85 (-2.97%) |
7.08 |
6.76 - 7.45 |
0.491 times |
Wed 17 December 2025 |
7.06 (-7.35%) |
7.54 |
6.40 - 7.54 |
1.688 times |
Tue 16 December 2025 |
7.62 (-3.91%) |
7.80 |
7.08 - 8.00 |
0.1229 times |
Mon 15 December 2025 |
7.93 (-1.25%) |
8.99 |
6.70 - 8.99 |
1.1792 times |
Fri 12 December 2025 |
8.03 (1.9%) |
7.88 |
7.88 - 8.90 |
1.5461 times |
Thu 11 December 2025 |
7.88 (1.03%) |
8.99 |
7.86 - 8.99 |
0.6037 times |
Wed 10 December 2025 |
7.80 (2.5%) |
8.00 |
7.67 - 8.09 |
0.2747 times |
Tue 09 December 2025 |
7.61 (0.13%) |
7.60 |
7.57 - 8.14 |
0.135 times |
Mon 08 December 2025 |
7.60 (-2.56%) |
7.64 |
7.51 - 8.19 |
0.1899 times |
Fri 05 December 2025 |
7.80 (0%) |
7.80 |
7.76 - 8.19 |
0.0697 times |
Weekly price and charts AjconGlobal Strong weekly Stock price targets for AjconGlobal 511692 are 5.08 and 8.02 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 7.3633333333333 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 10.3 |
Weekly price and volumes for Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.05 (-12.2%) |
8.99 |
6.05 - 8.99 |
2.4382 times |
Fri 12 December 2025 |
8.03 (2.95%) |
7.64 |
7.51 - 8.99 |
0.9245 times |
Fri 05 December 2025 |
7.80 (-5.45%) |
8.41 |
7.75 - 8.41 |
0.4215 times |
Fri 28 November 2025 |
8.25 (3.9%) |
7.99 |
7.35 - 9.00 |
0.9297 times |
Fri 21 November 2025 |
7.94 (-4.91%) |
8.10 |
7.82 - 8.50 |
0.3425 times |
Fri 14 November 2025 |
8.35 (-1.53%) |
8.02 |
8.02 - 8.65 |
0.5209 times |
Fri 07 November 2025 |
8.48 (-6.61%) |
8.33 |
8.01 - 9.27 |
0.5063 times |
Fri 31 October 2025 |
9.08 (5.09%) |
8.74 |
8.00 - 9.71 |
1.4447 times |
Thu 23 October 2025 |
8.64 (-0.12%) |
8.89 |
8.00 - 8.89 |
0.3065 times |
Fri 17 October 2025 |
8.65 (-10.73%) |
9.68 |
7.76 - 9.68 |
2.1652 times |
Fri 10 October 2025 |
9.69 (1.68%) |
9.34 |
8.77 - 9.89 |
0.8172 times |
Monthly price and charts AjconGlobal Strong monthly Stock price targets for AjconGlobal 511692 are 5.08 and 8.02 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 7.3633333333333 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 10.3 |
Monthly price and volumes Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.05 (-14.55%) |
8.41 |
6.05 - 8.99 |
0.8407 times |
Fri 28 November 2025 |
8.25 (-9.14%) |
8.33 |
7.35 - 9.27 |
0.5108 times |
Fri 31 October 2025 |
9.08 (-2.26%) |
9.50 |
7.76 - 9.90 |
1.1429 times |
Tue 30 September 2025 |
9.29 (-10.67%) |
10.40 |
8.40 - 10.92 |
1.3938 times |
Fri 29 August 2025 |
10.40 (-1.61%) |
10.78 |
9.39 - 11.61 |
1.0216 times |
Thu 31 July 2025 |
10.57 (1.15%) |
10.97 |
8.07 - 12.12 |
2.6889 times |
Mon 30 June 2025 |
10.45 (-85.07%) |
69.99 |
9.47 - 144.70 |
2.2451 times |
Fri 30 May 2025 |
69.99 (-5.93%) |
76.00 |
63.57 - 81.00 |
0.0517 times |
Wed 30 April 2025 |
74.40 (9.43%) |
67.99 |
58.20 - 81.89 |
0.0234 times |
Fri 28 March 2025 |
67.99 (5.8%) |
61.05 |
58.24 - 69.30 |
0.081 times |
Fri 28 February 2025 |
64.26 (-22.03%) |
85.74 |
64.26 - 89.17 |
0.1939 times |
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.59 | | 20 day DMA | 7.78 | | 35 day DMA | 8.06 | | 50 day DMA | 8.27 | | 100 day DMA | 9.13 | | 150 day DMA | 24.14 | | 200 day DMA | 35.45 | EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 7.32 | 7.56 | | 12 day EMA | 7.52 | 7.61 | 7.75 | | 20 day EMA | 7.71 | 7.78 | 7.88 | | 35 day EMA | 8.02 | 8.08 | 8.15 | | 50 day EMA | 8.28 | 8.33 | 8.39 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.5 | 7.7 | | 12 day SMA | 7.59 | 7.65 | 7.76 | | 20 day SMA | 7.78 | 7.83 | 7.9 | | 35 day SMA | 8.06 | 8.11 | 8.15 | | 50 day SMA | 8.27 | 8.31 | 8.37 | | 100 day SMA | 9.13 | 9.17 | 9.22 | | 150 day SMA | 24.14 | 24.59 | 25.05 | | 200 day SMA | 35.45 | 35.82 | 36.21 |
|
|
