AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal Strong Daily Stock price targets for AjconGlobal 511692 are 10.14 and 11.14 | Daily Target 1 | 9.39 | | Daily Target 2 | 9.89 | | Daily Target 3 | 10.386666666667 | | Daily Target 4 | 10.89 | | Daily Target 5 | 11.39 |
Daily price and volume Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.40 (0.1%) |
10.39 |
9.88 - 10.88 |
0.241 times |
Thu 28 August 2025 |
10.39 (-3.62%) |
10.78 |
10.25 - 10.78 |
0.8587 times |
Tue 26 August 2025 |
10.78 (-2.53%) |
11.61 |
10.51 - 11.61 |
2.9701 times |
Mon 25 August 2025 |
11.06 (4.93%) |
11.06 |
11.06 - 11.06 |
1.2025 times |
Fri 22 August 2025 |
10.54 (1.93%) |
10.54 |
10.54 - 10.54 |
0.6584 times |
Thu 21 August 2025 |
10.34 (1.97%) |
10.14 |
10.14 - 10.34 |
0.3855 times |
Wed 20 August 2025 |
10.14 (1.91%) |
9.99 |
9.99 - 10.14 |
0.4387 times |
Tue 19 August 2025 |
9.95 (1.95%) |
9.95 |
9.95 - 9.95 |
1.0017 times |
Mon 18 August 2025 |
9.76 (1.99%) |
9.76 |
9.76 - 9.76 |
1.8548 times |
Thu 14 August 2025 |
9.57 (0%) |
9.57 |
9.57 - 9.57 |
0.3886 times |
Wed 13 August 2025 |
9.57 (-1.95%) |
9.57 |
9.57 - 9.57 |
0.8051 times |
Weekly price and charts AjconGlobal Strong weekly Stock price targets for AjconGlobal 511692 are 9.28 and 11.01 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 10.63 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.40 (-1.33%) |
11.06 |
9.88 - 11.61 |
0.5856 times |
Fri 22 August 2025 |
10.54 (10.14%) |
9.76 |
9.76 - 10.54 |
0.482 times |
Thu 14 August 2025 |
9.57 (1.92%) |
9.50 |
9.50 - 9.76 |
0.3894 times |
Fri 08 August 2025 |
9.39 (-9.36%) |
10.56 |
9.39 - 10.56 |
0.5371 times |
Fri 01 August 2025 |
10.36 (-9.36%) |
11.21 |
10.36 - 11.21 |
0.4121 times |
Fri 25 July 2025 |
11.43 (1.87%) |
11.44 |
11.43 - 12.12 |
1.0444 times |
Fri 18 July 2025 |
11.22 (14.37%) |
10.29 |
9.32 - 11.22 |
1.1308 times |
Fri 11 July 2025 |
9.81 (5.26%) |
8.86 |
8.07 - 9.81 |
1.3131 times |
Fri 04 July 2025 |
9.32 (-6.43%) |
9.47 |
9.05 - 10.97 |
3.3052 times |
Fri 27 June 2025 |
9.96 (-91.87%) |
12.22 |
9.96 - 12.22 |
0.8004 times |
Thu 19 June 2025 |
122.49 (-11.16%) |
143.00 |
122.27 - 144.70 |
0.6402 times |
Monthly price and charts AjconGlobal Strong monthly Stock price targets for AjconGlobal 511692 are 8.79 and 11.01 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 10.466666666667 | | Monthly Target 4 | 11.54 | | Monthly Target 5 | 12.69 |
Monthly price and volumes Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.40 (-1.61%) |
10.78 |
9.39 - 11.61 |
1.1879 times |
Thu 31 July 2025 |
10.57 (1.15%) |
10.97 |
8.07 - 12.12 |
3.1265 times |
Mon 30 June 2025 |
10.45 (-85.07%) |
69.99 |
9.47 - 144.70 |
2.6105 times |
Fri 30 May 2025 |
69.99 (-5.93%) |
76.00 |
63.57 - 81.00 |
0.0601 times |
Wed 30 April 2025 |
74.40 (9.43%) |
67.99 |
58.20 - 81.89 |
0.0272 times |
Fri 28 March 2025 |
67.99 (5.8%) |
61.05 |
58.24 - 69.30 |
0.0942 times |
Fri 28 February 2025 |
64.26 (-22.03%) |
85.74 |
64.26 - 89.17 |
0.2255 times |
Fri 31 January 2025 |
82.42 (16.76%) |
69.18 |
61.35 - 82.42 |
0.1672 times |
Tue 31 December 2024 |
70.59 (42.2%) |
49.64 |
45.05 - 82.17 |
2.1791 times |
Fri 29 November 2024 |
49.64 (9%) |
50.50 |
42.60 - 53.15 |
0.3218 times |
Thu 31 October 2024 |
45.54 (-1.39%) |
45.01 |
40.77 - 50.90 |
0.2944 times |
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 10.19 | | 20 day DMA | 10.08 | | 35 day DMA | 10.43 | | 50 day DMA | 14.94 | | 100 day DMA | 47.33 | | 150 day DMA | 55.12 | | 200 day DMA | 55.47 | EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.52 | 10.59 | | 12 day EMA | 10.39 | 10.39 | 10.39 | | 20 day EMA | 11.59 | 11.71 | 11.85 | | 35 day EMA | 18.01 | 18.46 | 18.93 | | 50 day EMA | 24.29 | 24.86 | 25.45 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.62 | 10.57 | | 12 day SMA | 10.19 | 10.12 | 10.04 | | 20 day SMA | 10.08 | 10.1 | 10.13 | | 35 day SMA | 10.43 | 10.39 | 10.33 | | 50 day SMA | 14.94 | 17.44 | 20.09 | | 100 day SMA | 47.33 | 47.88 | 48.47 | | 150 day SMA | 55.12 | 55.5 | 55.88 | | 200 day SMA | 55.47 | 55.65 | 55.83 |
|
|
