AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal Strong Daily Stock price targets for AjconGlobal 511692 are 68 and 68 | Daily Target 1 | 68 | | Daily Target 2 | 68 | | Daily Target 3 | 68 | | Daily Target 4 | 68 | | Daily Target 5 | 68 |
Daily price and volume Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
0.0159 times |
Tue 01 April 2025 |
68.00 (0.01%) |
67.99 |
66.30 - 68.00 |
0.5309 times |
Fri 28 March 2025 |
67.99 (2.19%) |
66.53 |
66.53 - 67.99 |
1.0582 times |
Wed 26 March 2025 |
66.53 (0%) |
64.87 |
64.87 - 66.53 |
0.0617 times |
Tue 25 March 2025 |
66.53 (-2.16%) |
64.60 |
64.60 - 68.85 |
1.1129 times |
Mon 24 March 2025 |
68.00 (3.45%) |
68.99 |
68.00 - 68.99 |
0.8907 times |
Fri 21 March 2025 |
65.73 (-4.74%) |
69.00 |
65.55 - 69.00 |
1.9189 times |
Thu 20 March 2025 |
69.00 (4.67%) |
64.00 |
64.00 - 69.00 |
0.2593 times |
Wed 19 March 2025 |
65.92 (4.29%) |
63.20 |
63.20 - 66.00 |
0.7601 times |
Tue 18 March 2025 |
63.21 (-4.23%) |
66.00 |
63.10 - 69.30 |
3.3915 times |
Mon 17 March 2025 |
66.00 (4.1%) |
62.76 |
62.76 - 66.00 |
0.2822 times |
Weekly price and charts AjconGlobal Strong weekly Stock price targets for AjconGlobal 511692 are 67.15 and 68.85 | Weekly Target 1 | 65.73 | | Weekly Target 2 | 66.87 | | Weekly Target 3 | 67.433333333333 | | Weekly Target 4 | 68.57 | | Weekly Target 5 | 69.13 |
Weekly price and volumes for Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
68.00 (0.01%) |
67.99 |
66.30 - 68.00 |
0.0451 times |
Fri 28 March 2025 |
67.99 (3.44%) |
68.99 |
64.60 - 68.99 |
0.2579 times |
Fri 21 March 2025 |
65.73 (3.68%) |
62.76 |
62.76 - 69.30 |
0.5459 times |
Thu 13 March 2025 |
63.40 (-0.94%) |
64.00 |
61.00 - 65.00 |
1.2037 times |
Fri 07 March 2025 |
64.00 (-0.4%) |
61.05 |
58.24 - 64.00 |
0.6107 times |
Fri 28 February 2025 |
64.26 (-10.14%) |
71.51 |
64.26 - 73.50 |
0.3751 times |
Fri 21 February 2025 |
71.51 (-9.56%) |
77.49 |
71.51 - 77.49 |
3.3538 times |
Thu 13 February 2025 |
79.07 (-3.95%) |
80.68 |
79.07 - 80.68 |
0.4063 times |
Fri 07 February 2025 |
82.32 (-0.12%) |
85.74 |
82.32 - 89.17 |
2.13 times |
Fri 31 January 2025 |
82.42 (10.38%) |
76.16 |
76.16 - 82.42 |
1.0713 times |
Fri 24 January 2025 |
74.67 (9.81%) |
68.00 |
68.00 - 74.67 |
0.7546 times |
Monthly price and charts AjconGlobal Strong monthly Stock price targets for AjconGlobal 511692 are 67.15 and 68.85 | Monthly Target 1 | 65.73 | | Monthly Target 2 | 66.87 | | Monthly Target 3 | 67.433333333333 | | Monthly Target 4 | 68.57 | | Monthly Target 5 | 69.13 |
Monthly price and volumes Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
68.00 (0.01%) |
67.99 |
66.30 - 68.00 |
0.0026 times |
Fri 28 March 2025 |
67.99 (5.8%) |
61.05 |
58.24 - 69.30 |
0.1498 times |
Fri 28 February 2025 |
64.26 (-22.03%) |
85.74 |
64.26 - 89.17 |
0.3586 times |
Fri 31 January 2025 |
82.42 (16.76%) |
69.18 |
61.35 - 82.42 |
0.2658 times |
Tue 31 December 2024 |
70.59 (42.2%) |
49.64 |
45.05 - 82.17 |
3.4649 times |
Fri 29 November 2024 |
49.64 (9%) |
50.50 |
42.60 - 53.15 |
0.5117 times |
Thu 31 October 2024 |
45.54 (-1.39%) |
45.01 |
40.77 - 50.90 |
0.4682 times |
Mon 30 September 2024 |
46.18 (-6.61%) |
51.89 |
37.50 - 56.65 |
2.6412 times |
Fri 30 August 2024 |
49.45 (11.68%) |
47.95 |
39.50 - 54.00 |
0.4627 times |
Wed 31 July 2024 |
44.28 (33.78%) |
34.75 |
31.56 - 51.12 |
1.6746 times |
Fri 28 June 2024 |
33.10 (-8.94%) |
36.35 |
31.31 - 39.00 |
0.6821 times |
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value | | 5 day DMA | 67.41 | | 12 day DMA | 66.53 | | 20 day DMA | 65.09 | | 35 day DMA | 69.9 | | 50 day DMA | 71.12 | | 100 day DMA | 64.96 | | 150 day DMA | 58.01 | | 200 day DMA | 53.1 | EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.58 | 67.37 | 67.05 | | 12 day EMA | 66.94 | 66.75 | 66.52 | | 20 day EMA | 67.12 | 67.03 | 66.93 | | 35 day EMA | 68.24 | 68.25 | 68.27 | | 50 day EMA | 70.16 | 70.25 | 70.34 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.41 | 67.41 | 66.96 | | 12 day SMA | 66.53 | 66.17 | 65.82 | | 20 day SMA | 65.09 | 64.9 | 64.88 | | 35 day SMA | 69.9 | 70.4 | 70.82 | | 50 day SMA | 71.12 | 71.05 | 70.99 | | 100 day SMA | 64.96 | 64.74 | 64.5 | | 150 day SMA | 58.01 | 57.84 | 57.65 | | 200 day SMA | 53.1 | 52.93 | 52.75 |
|
|
