AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjconGlobal

Strong Daily Stock price targets for AjconGlobal 511692 are 6.15 and 6.52

Daily Target 16.05
Daily Target 26.25
Daily Target 36.4233333333333
Daily Target 46.62
Daily Target 56.79

Daily price and volume Ajcon Global

Date Closing Open Range Volume
Fri 29 May 2026 6.44 (3.37%) 6.60 6.23 - 6.60 0.3642 times
Wed 27 May 2026 6.23 (0.65%) 6.49 6.19 - 6.49 0.1046 times
Tue 26 May 2026 6.19 (-2.06%) 6.58 6.15 - 6.58 0.7183 times
Mon 25 May 2026 6.32 (-1.56%) 6.32 6.17 - 6.88 3.0306 times
Fri 22 May 2026 6.42 (-1.38%) 6.98 6.27 - 6.98 1.171 times
Thu 21 May 2026 6.51 (-2.54%) 6.68 6.15 - 7.00 2.1452 times
Wed 20 May 2026 6.68 (0.6%) 6.07 6.07 - 6.85 0.52 times
Tue 19 May 2026 6.64 (2.15%) 6.80 6.41 - 6.80 0.0388 times
Mon 18 May 2026 6.50 (-5.93%) 6.72 6.37 - 6.95 0.9856 times
Fri 15 May 2026 6.91 (-1%) 7.59 6.66 - 7.59 0.9216 times
Thu 14 May 2026 6.98 (6.08%) 7.47 6.41 - 7.47 2.2577 times

Daily chart AjconGlobal

Weekly price and charts AjconGlobal

Strong weekly Stock price targets for AjconGlobal 511692 are 6.3 and 7.03

Weekly Target 15.76
Weekly Target 26.1
Weekly Target 36.49
Weekly Target 46.83
Weekly Target 57.22

Weekly price and volumes for Ajcon Global

Date Closing Open Range Volume
Fri 29 May 2026 6.44 (0.31%) 6.32 6.15 - 6.88 0.5164 times
Fri 22 May 2026 6.42 (-7.09%) 6.72 6.07 - 7.00 0.5951 times
Fri 15 May 2026 6.91 (2.07%) 6.91 6.30 - 7.61 1.2098 times
Fri 08 May 2026 6.77 (4.8%) 6.75 6.01 - 7.80 0.8072 times
Thu 30 April 2026 6.46 (1.25%) 7.28 6.17 - 7.28 0.4529 times
Fri 24 April 2026 6.38 (-11.14%) 7.05 6.05 - 7.30 0.8849 times
Fri 17 April 2026 7.18 (3.91%) 7.90 6.25 - 8.00 3.5064 times
Fri 10 April 2026 6.91 (20.38%) 5.72 5.71 - 6.91 1.5111 times
Thu 02 April 2026 5.74 (-3.04%) 5.93 5.50 - 5.93 0.2218 times
Fri 27 March 2026 5.92 (1.72%) 6.03 5.55 - 6.03 0.2944 times
Fri 20 March 2026 5.82 (-0.17%) 5.75 5.55 - 6.37 0.9515 times

weekly chart AjconGlobal

Monthly price and charts AjconGlobal

Strong monthly Stock price targets for AjconGlobal 511692 are 5.33 and 7.12

Monthly Target 14.96
Monthly Target 25.7
Monthly Target 36.75
Monthly Target 47.49
Monthly Target 58.54

Monthly price and volumes Ajcon Global

Date Closing Open Range Volume
Fri 29 May 2026 6.44 (-0.31%) 6.75 6.01 - 7.80 0.7161 times
Thu 30 April 2026 6.46 (15.56%) 5.68 5.50 - 8.00 1.4937 times
Mon 30 March 2026 5.59 (-6.52%) 5.93 5.45 - 7.00 0.742 times
Fri 27 February 2026 5.98 (11.36%) 5.29 5.29 - 6.97 0.7625 times
Fri 30 January 2026 5.37 (-16.36%) 6.88 5.11 - 6.88 0.8115 times
Wed 31 December 2025 6.42 (-22.18%) 8.41 5.85 - 8.99 1.8116 times
Fri 28 November 2025 8.25 (-9.14%) 8.33 7.35 - 9.27 0.5062 times
Fri 31 October 2025 9.08 (-2.26%) 9.50 7.76 - 9.90 1.0138 times
Tue 30 September 2025 9.29 (-10.67%) 10.40 8.40 - 10.92 1.2364 times
Fri 29 August 2025 10.40 (-1.61%) 10.78 9.39 - 11.61 0.9063 times
Thu 31 July 2025 10.57 (1.15%) 10.97 8.07 - 12.12 2.3852 times

monthly chart AjconGlobal

DMA SMA EMA moving averages of Ajcon Global 511692

DMA (daily moving average) of Ajcon Global 511692

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.53
20 day DMA 6.55
35 day DMA 6.65
50 day DMA 6.4
100 day DMA 6.26
150 day DMA 6.81
200 day DMA 7.54

EMA (exponential moving average) of Ajcon Global 511692

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.336.38
12 day EMA6.476.476.51
20 day EMA6.516.526.55
35 day EMA6.436.436.44
50 day EMA6.366.366.37

SMA (simple moving average) of Ajcon Global 511692

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.336.42
12 day SMA6.536.556.57
20 day SMA6.556.566.58
35 day SMA6.656.646.63
50 day SMA6.46.46.39
100 day SMA6.266.266.25
150 day SMA6.816.836.84
200 day SMA7.547.567.58
Back to top | Use Dark Theme