Login or Join
HomepageMathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MathewEasow
Strong Daily Stock price targets for MathewEasow 511688 are 9.19 and 10.09
| Daily Target 1 | 8.44 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.24 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.64 (-5.21%) | 8.74 | 8.74 - 9.64 | 0.5887 times | Fri 30 October 2026 | 10.17 (-4.95%) | 10.17 | 10.17 - 10.17 | 0.0017 times | Wed 28 October 2026 | 10.70 (-4.97%) | 10.70 | 10.70 - 10.70 | 0.0017 times | Tue 27 October 2026 | 11.26 (-4.98%) | 11.26 | 11.26 - 11.26 | 0.0017 times | Mon 26 October 2026 | 11.85 (-4.97%) | 11.85 | 11.85 - 11.85 | 0.0017 times | Mon 12 October 2026 | 12.47 (-0.56%) | 12.50 | 12.00 - 12.50 | 5.0978 times | Tue 15 September 2026 | 12.54 (-4.93%) | 12.54 | 12.54 - 12.54 | 0.0371 times | Mon 07 September 2026 | 13.19 (-4.97%) | 13.19 | 13.19 - 13.19 | 4.2173 times | Mon 24 August 2026 | 13.88 (-2.05%) | 13.88 | 13.88 - 13.88 | 0.0506 times | Mon 27 July 2026 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.0017 times | Mon 20 July 2026 | 13.50 (-4.32%) | 14.81 | 13.50 - 14.81 | 0.3256 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 9.19 and 10.09
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.64 (-5.21%) | 8.74 | 8.74 - 9.64 | 0.483 times | Fri 30 October 2026 | 10.17 (-18.44%) | 11.85 | 10.17 - 11.85 | 0.0055 times | Mon 12 October 2026 | 12.47 (-0.56%) | 12.50 | 12.00 - 12.50 | 4.1821 times | Tue 15 September 2026 | 12.54 (-9.65%) | 13.19 | 12.54 - 13.19 | 3.4902 times | Mon 24 August 2026 | 13.88 (-2.05%) | 13.88 | 13.88 - 13.88 | 0.0415 times | Mon 27 July 2026 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.0014 times | Mon 20 July 2026 | 13.50 (-4.32%) | 14.81 | 13.50 - 14.81 | 0.2671 times | Fri 17 July 2026 | 14.11 (4.99%) | 13.44 | 13.44 - 14.11 | 1.525 times | Mon 20 April 2026 | 13.44 (5%) | 13.44 | 13.44 - 13.44 | 0.0028 times | Mon 13 April 2026 | 12.80 (4.92%) | 12.80 | 12.80 - 12.80 | 0.0014 times | Mon 16 March 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.1578 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 9.19 and 10.09
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.64 (-5.21%) | 8.74 | 8.74 - 9.64 | 0.4748 times | Fri 30 October 2026 | 10.17 (-18.9%) | 12.50 | 10.17 - 12.50 | 4.117 times | Tue 15 September 2026 | 12.54 (-9.65%) | 13.19 | 12.54 - 13.19 | 3.4313 times | Mon 24 August 2026 | 13.88 (-2.05%) | 13.88 | 13.88 - 13.88 | 0.0408 times | Mon 27 July 2026 | 14.17 (5.43%) | 14.09 | 13.50 - 14.81 | 1.7605 times | Mon 04 May 2026 | 13.44 (0%) | 13.44 | 13.44 - 13.44 | 0.0027 times | Mon 20 April 2026 | 13.44 (10.16%) | 12.80 | 12.80 - 13.44 | 0.0041 times | Mon 16 March 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.1551 times | Wed 18 February 2026 | 12.84 (4.99%) | 12.84 | 12.84 - 12.84 | 0.0068 times | Tue 27 January 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0068 times | Wed 10 December 2025 | 12.87 (15.63%) | 11.68 | 11.68 - 12.87 | 13.8 times |
Indicator Analysis of MathewEasow
Please login to view indicator analysis. or View indicator analysis of MathewEasow 511688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.4 |
| 150 day DMA | 10.58 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 11.17 | 11.67 |
| 12 day EMA | 11.62 | 11.98 | 12.31 |
| 20 day EMA | 11.96 | 12.2 | 12.41 |
| 35 day EMA | 12.02 | 12.16 | 12.28 |
| 50 day EMA | 11.78 | 11.87 | 11.94 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 11.29 | 11.76 |
| 12 day SMA | 12.29 | 12.61 | 12.88 |
| 20 day SMA | 12.48 | 12.58 | 12.63 |
| 35 day SMA | 12.23 | 12.32 | 12.38 |
| 50 day SMA | 11.87 | 11.93 | 11.99 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 10.58 | 10.57 | 10.56 |
| 200 day SMA | 9.94 | 9.93 | 9.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.