MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MathewEasow Strong Daily Stock price targets for MathewEasow 511688 are 12.69 and 13.06 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.62 | | Daily Target 3 | 12.746666666667 | | Daily Target 4 | 12.99 | | Daily Target 5 | 13.12 |
Daily price and volume Mathew Easow
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.87 (4.98%) |
12.87 |
12.50 - 12.87 |
2.8845 times |
Tue 09 December 2025 |
12.26 (4.97%) |
12.26 |
12.26 - 12.26 |
0.0006 times |
Thu 04 December 2025 |
11.68 (4.94%) |
11.68 |
11.68 - 11.68 |
0.0003 times |
Tue 25 November 2025 |
11.13 (-4.95%) |
11.13 |
11.13 - 11.13 |
0.0569 times |
Tue 11 November 2025 |
11.71 (-4.95%) |
11.71 |
11.71 - 11.71 |
0.0577 times |
Wed 17 September 2025 |
12.32 (2.84%) |
12.57 |
11.39 - 12.57 |
1.5674 times |
Tue 12 August 2025 |
11.98 (-5%) |
13.24 |
11.98 - 13.24 |
1.0133 times |
Mon 11 August 2025 |
12.61 (5%) |
12.01 |
12.01 - 12.61 |
4.1888 times |
Fri 08 August 2025 |
12.01 (4.89%) |
10.88 |
10.88 - 12.01 |
0.0028 times |
Fri 01 August 2025 |
11.45 (-3.05%) |
11.22 |
11.22 - 11.45 |
0.2276 times |
Tue 29 July 2025 |
11.81 (0%) |
11.81 |
11.81 - 11.81 |
0.1422 times |
Weekly price and charts MathewEasow Strong weekly Stock price targets for MathewEasow 511688 are 12.57 and 13.18 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.46 | | Weekly Target 3 | 12.666666666667 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 13.28 |
Weekly price and volumes for Mathew Easow
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.87 (10.19%) |
12.26 |
12.26 - 12.87 |
2.7081 times |
Thu 04 December 2025 |
11.68 (-0.26%) |
11.13 |
11.13 - 11.68 |
0.0537 times |
Tue 11 November 2025 |
11.71 (-4.95%) |
11.71 |
11.71 - 11.71 |
0.0542 times |
Wed 17 September 2025 |
12.32 (2.58%) |
12.01 |
11.39 - 13.24 |
6.3542 times |
Fri 08 August 2025 |
12.01 (4.89%) |
10.88 |
10.88 - 12.01 |
0.0027 times |
Fri 01 August 2025 |
11.45 (-2.14%) |
11.81 |
11.22 - 11.81 |
0.3605 times |
Thu 24 July 2025 |
11.70 (-1.93%) |
11.34 |
11.34 - 11.90 |
0.4352 times |
Wed 16 July 2025 |
11.93 (-4.94%) |
12.55 |
11.93 - 12.55 |
0.028 times |
Mon 12 May 2025 |
12.55 (-0.55%) |
12.55 |
12.55 - 12.55 |
0.0032 times |
Mon 28 April 2025 |
12.62 (0.96%) |
12.62 |
12.62 - 12.62 |
0.0003 times |
Thu 27 February 2025 |
12.50 (11.81%) |
11.18 |
11.18 - 12.81 |
0.0288 times |
Monthly price and charts MathewEasow Strong monthly Stock price targets for MathewEasow 511688 are 12.28 and 13.47 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 12.08 | | Monthly Target 3 | 12.473333333333 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 13.66 |
Monthly price and volumes Mathew Easow
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.87 (15.63%) |
11.68 |
11.68 - 12.87 |
2.3145 times |
Tue 25 November 2025 |
11.13 (-9.66%) |
11.71 |
11.13 - 11.71 |
0.092 times |
Wed 17 September 2025 |
12.32 (2.84%) |
12.57 |
11.39 - 12.57 |
1.2573 times |
Tue 12 August 2025 |
11.98 (1.44%) |
11.22 |
10.88 - 13.24 |
4.3577 times |
Tue 29 July 2025 |
11.81 (-5.9%) |
12.55 |
11.34 - 12.55 |
0.5214 times |
Mon 12 May 2025 |
12.55 (-0.55%) |
12.55 |
12.55 - 12.55 |
0.0027 times |
Mon 28 April 2025 |
12.62 (0.96%) |
12.62 |
12.62 - 12.62 |
0.0002 times |
Thu 27 February 2025 |
12.50 (5.22%) |
11.29 |
9.20 - 12.81 |
0.832 times |
Mon 20 January 2025 |
11.88 (0%) |
11.88 |
11.88 - 11.88 |
0.1369 times |
Mon 30 December 2024 |
11.88 (-3.41%) |
12.91 |
11.11 - 12.91 |
0.4854 times |
Mon 18 November 2024 |
12.30 (-4.65%) |
12.30 |
12.30 - 12.30 |
0.0002 times |
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 11.97 | | 20 day DMA | 12.05 | | 35 day DMA | 11.63 | | 50 day DMA | 11.73 | | 100 day DMA | 10.91 | | 150 day DMA | 10.04 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.21 | 11.88 | 11.69 | | 12 day EMA | 12.01 | 11.85 | 11.78 | | 20 day EMA | 11.89 | 11.79 | 11.74 | | 35 day EMA | 11.83 | 11.77 | 11.74 | | 50 day EMA | 11.67 | 11.62 | 11.59 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 11.82 | 11.76 | | 12 day SMA | 11.97 | 11.87 | 11.8 | | 20 day SMA | 12.05 | 11.99 | 11.94 | | 35 day SMA | 11.63 | 11.61 | 11.59 | | 50 day SMA | 11.73 | 11.68 | 11.64 | | 100 day SMA | 10.91 | 10.88 | 10.85 | | 150 day SMA | 10.04 | 10 | 9.97 | | 200 day SMA | 9.59 | 9.56 | 9.54 |
|
|
