GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing Strong Daily Stock price targets for GicHousing 511676 are 171.63 and 174.88 | Daily Target 1 | 169.12 | | Daily Target 2 | 170.88 | | Daily Target 3 | 172.36666666667 | | Daily Target 4 | 174.13 | | Daily Target 5 | 175.62 |
Daily price and volume Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.65 (0.41%) |
172.60 |
170.60 - 173.85 |
0.6384 times |
Thu 28 August 2025 |
171.95 (-1.06%) |
173.80 |
171.80 - 174.45 |
0.263 times |
Tue 26 August 2025 |
173.80 (-0.86%) |
177.60 |
173.50 - 177.60 |
0.5394 times |
Mon 25 August 2025 |
175.30 (-0.9%) |
177.20 |
174.30 - 177.90 |
1.8335 times |
Fri 22 August 2025 |
176.90 (-1.69%) |
180.00 |
175.40 - 180.00 |
0.5781 times |
Thu 21 August 2025 |
179.95 (-0.8%) |
181.45 |
179.50 - 182.20 |
1.2624 times |
Wed 20 August 2025 |
181.40 (2.78%) |
177.80 |
177.80 - 182.05 |
2.4038 times |
Tue 19 August 2025 |
176.50 (0.68%) |
174.70 |
174.50 - 177.00 |
0.6834 times |
Mon 18 August 2025 |
175.30 (0.95%) |
174.00 |
173.65 - 176.85 |
0.69 times |
Thu 14 August 2025 |
173.65 (-0.52%) |
174.95 |
172.55 - 175.75 |
1.108 times |
Wed 13 August 2025 |
174.55 (-4.54%) |
178.00 |
174.00 - 178.05 |
2.0042 times |
Weekly price and charts GicHousing Strong weekly Stock price targets for GicHousing 511676 are 167.98 and 175.28 | Weekly Target 1 | 166.42 | | Weekly Target 2 | 169.53 | | Weekly Target 3 | 173.71666666667 | | Weekly Target 4 | 176.83 | | Weekly Target 5 | 181.02 |
Weekly price and volumes for Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.65 (-2.4%) |
177.20 |
170.60 - 177.90 |
0.4166 times |
Fri 22 August 2025 |
176.90 (1.87%) |
174.00 |
173.65 - 182.20 |
0.7148 times |
Thu 14 August 2025 |
173.65 (-3.53%) |
180.20 |
172.55 - 184.40 |
0.5866 times |
Fri 08 August 2025 |
180.00 (-4.51%) |
186.05 |
177.05 - 189.15 |
0.8139 times |
Fri 01 August 2025 |
188.50 (0.45%) |
189.00 |
184.10 - 190.00 |
0.8071 times |
Fri 25 July 2025 |
187.65 (-5.11%) |
196.00 |
186.15 - 202.50 |
1.4027 times |
Fri 18 July 2025 |
197.75 (-0.65%) |
201.00 |
197.00 - 206.00 |
2.1576 times |
Fri 11 July 2025 |
199.05 (0.99%) |
198.35 |
193.00 - 200.55 |
1.2397 times |
Fri 04 July 2025 |
197.10 (1.21%) |
196.65 |
191.00 - 200.20 |
1.017 times |
Fri 27 June 2025 |
194.75 (5.13%) |
185.00 |
185.00 - 198.55 |
0.844 times |
Thu 19 June 2025 |
185.25 (-2.65%) |
190.30 |
185.00 - 195.00 |
0.484 times |
Monthly price and charts GicHousing Strong monthly Stock price targets for GicHousing 511676 are 162.35 and 180.9 | Monthly Target 1 | 158.92 | | Monthly Target 2 | 165.78 | | Monthly Target 3 | 177.46666666667 | | Monthly Target 4 | 184.33 | | Monthly Target 5 | 196.02 |
Monthly price and volumes Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.65 (-7.67%) |
186.00 |
170.60 - 189.15 |
0.535 times |
Thu 31 July 2025 |
187.00 (-4.69%) |
198.50 |
184.10 - 206.00 |
1.2701 times |
Mon 30 June 2025 |
196.20 (4.03%) |
186.60 |
185.00 - 201.45 |
0.8912 times |
Fri 30 May 2025 |
188.60 (7.86%) |
177.45 |
166.95 - 194.15 |
1.2468 times |
Wed 30 April 2025 |
174.85 (4.23%) |
167.00 |
166.10 - 185.50 |
1.4649 times |
Fri 28 March 2025 |
167.75 (1.39%) |
151.00 |
151.00 - 178.00 |
1.1538 times |
Fri 28 February 2025 |
165.45 (-11.33%) |
186.00 |
163.00 - 189.90 |
0.6837 times |
Fri 31 January 2025 |
186.60 (-8.51%) |
205.95 |
173.50 - 215.45 |
0.8437 times |
Tue 31 December 2024 |
203.95 (-6.4%) |
215.15 |
196.05 - 229.60 |
1.1539 times |
Fri 29 November 2024 |
217.90 (2.52%) |
213.00 |
200.35 - 223.50 |
0.7569 times |
Thu 31 October 2024 |
212.55 (-8.89%) |
235.00 |
202.10 - 240.55 |
1.739 times |
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value | | 5 day DMA | 174.12 | | 12 day DMA | 176.23 | | 20 day DMA | 179.26 | | 35 day DMA | 185.91 | | 50 day DMA | 188.2 | | 100 day DMA | 185.38 | | 150 day DMA | 182.43 | | 200 day DMA | 189.44 | EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.02 | 174.71 | 176.09 | | 12 day EMA | 176.54 | 177.25 | 178.21 | | 20 day EMA | 179.17 | 179.86 | 180.69 | | 35 day EMA | 182.99 | 183.6 | 184.29 | | 50 day EMA | 187.11 | 187.7 | 188.34 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.12 | 175.58 | 177.47 | | 12 day SMA | 176.23 | 176.78 | 177.45 | | 20 day SMA | 179.26 | 180.06 | 180.81 | | 35 day SMA | 185.91 | 186.63 | 187.28 | | 50 day SMA | 188.2 | 188.54 | 188.91 | | 100 day SMA | 185.38 | 185.33 | 185.32 | | 150 day SMA | 182.43 | 182.49 | 182.63 | | 200 day SMA | 189.44 | 189.64 | 189.83 |
|
|
