Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 136.95 and 138.1
| Daily Target 1 | 136.75 |
| Daily Target 2 | 137.15 |
| Daily Target 3 | 137.9 |
| Daily Target 4 | 138.3 |
| Daily Target 5 | 139.05 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.55 (0.04%) | 137.85 | 137.50 - 138.65 | 0.6586 times | Thu 20 August 2026 | 137.50 (0.22%) | 137.50 | 137.20 - 138.00 | 0.4939 times | Wed 19 August 2026 | 137.20 (-0.76%) | 138.75 | 137.00 - 139.15 | 1.3924 times | Tue 18 August 2026 | 138.25 (-1.14%) | 139.90 | 138.00 - 139.90 | 0.6097 times | Mon 17 August 2026 | 139.85 (-1.31%) | 141.35 | 138.80 - 141.35 | 1.6202 times | Fri 14 August 2026 | 141.70 (1.4%) | 140.15 | 139.05 - 142.45 | 1.12 times | Thu 13 August 2026 | 139.75 (-6.3%) | 146.65 | 138.95 - 146.65 | 1.6519 times | Wed 12 August 2026 | 149.15 (-1.19%) | 151.00 | 149.00 - 151.05 | 0.3244 times | Tue 11 August 2026 | 150.95 (-1.47%) | 153.20 | 149.90 - 153.20 | 1.4412 times | Mon 10 August 2026 | 153.20 (0.03%) | 152.00 | 151.30 - 154.10 | 0.6877 times | Fri 07 August 2026 | 153.15 (2.65%) | 149.60 | 148.80 - 158.00 | 2.4002 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 135.1 and 139.45
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 135.92 |
| Weekly Target 3 | 138.63333333333 |
| Weekly Target 4 | 140.27 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.55 (-2.93%) | 141.35 | 137.00 - 141.35 | 0.999 times | Fri 14 August 2026 | 141.70 (-7.48%) | 152.00 | 138.95 - 154.10 | 1.0932 times | Fri 07 August 2026 | 153.15 (3.44%) | 148.20 | 147.90 - 158.00 | 0.8906 times | Fri 31 July 2026 | 148.05 (0.82%) | 146.10 | 146.00 - 149.15 | 0.2292 times | Fri 24 July 2026 | 146.85 (-2.91%) | 151.00 | 144.65 - 151.00 | 0.3499 times | Fri 17 July 2026 | 151.25 (-0.2%) | 150.50 | 145.25 - 155.60 | 0.7603 times | Fri 10 July 2026 | 151.55 (-2.23%) | 152.50 | 149.85 - 153.55 | 0.3129 times | Fri 03 July 2026 | 155.00 (-2.97%) | 158.15 | 150.30 - 158.70 | 0.9327 times | Thu 25 June 2026 | 159.75 (-2.2%) | 165.50 | 159.00 - 168.50 | 2.2794 times | Fri 19 June 2026 | 163.35 (4.95%) | 155.80 | 155.80 - 165.25 | 2.1527 times | Fri 12 June 2026 | 155.65 (3.8%) | 148.55 | 147.30 - 159.95 | 1.3235 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 126.78 and 147.78
| Monthly Target 1 | 123.18 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 144.18333333333 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 165.18 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.55 (-7.09%) | 148.20 | 137.00 - 158.00 | 1.1639 times | Fri 31 July 2026 | 148.05 (-2.69%) | 154.55 | 144.65 - 155.60 | 0.8349 times | Tue 30 June 2026 | 152.15 (2.05%) | 150.80 | 147.30 - 168.50 | 2.5697 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.7975 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.1583 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.1585 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4184 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5287 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.5631 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.807 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.5222 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 138.07 |
| 12 day DMA | 143.95 |
| 20 day DMA | 145.66 |
| 35 day DMA | 147.66 |
| 50 day DMA | 151.11 |
| 100 day DMA | 150.45 |
| 150 day DMA | 152.56 |
| 200 day DMA | 157.26 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.71 | 139.29 | 140.19 |
| 12 day EMA | 142.04 | 142.86 | 143.83 |
| 20 day EMA | 144.35 | 145.07 | 145.87 |
| 35 day EMA | 147.44 | 148.02 | 148.64 |
| 50 day EMA | 149.73 | 150.23 | 150.75 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.07 | 138.9 | 139.35 |
| 12 day SMA | 143.95 | 144.97 | 145.88 |
| 20 day SMA | 145.66 | 146.12 | 146.61 |
| 35 day SMA | 147.66 | 148.09 | 148.5 |
| 50 day SMA | 151.11 | 151.44 | 151.69 |
| 100 day SMA | 150.45 | 150.47 | 150.46 |
| 150 day SMA | 152.56 | 152.77 | 153 |
| 200 day SMA | 157.26 | 157.46 | 157.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.