Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 149.38 and 153.48
| Daily Target 1 | 146.18 |
| Daily Target 2 | 148.47 |
| Daily Target 3 | 150.28333333333 |
| Daily Target 4 | 152.57 |
| Daily Target 5 | 154.38 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.75 (1.14%) | 150.05 | 148.00 - 152.10 | 0.4894 times | Tue 12 May 2026 | 149.05 (-2.45%) | 151.95 | 148.20 - 152.00 | 0.5361 times | Mon 11 May 2026 | 152.80 (-0.78%) | 154.65 | 151.30 - 154.65 | 0.5461 times | Fri 08 May 2026 | 154.00 (-2.53%) | 156.45 | 153.15 - 157.10 | 1.1204 times | Thu 07 May 2026 | 158.00 (1.87%) | 158.05 | 156.00 - 160.85 | 0.9783 times | Wed 06 May 2026 | 155.10 (2.04%) | 153.00 | 152.00 - 155.95 | 0.9801 times | Tue 05 May 2026 | 152.00 (-0.23%) | 152.50 | 151.00 - 153.45 | 0.2837 times | Mon 04 May 2026 | 152.35 (0.63%) | 154.50 | 151.05 - 154.50 | 0.2595 times | Thu 30 April 2026 | 151.40 (-1.08%) | 153.10 | 151.00 - 153.40 | 0.6414 times | Wed 29 April 2026 | 153.05 (-0.46%) | 154.90 | 153.00 - 155.55 | 4.165 times | Tue 28 April 2026 | 153.75 (-0.81%) | 154.50 | 153.00 - 155.95 | 0.4787 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 146.05 and 152.7
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 147.62 |
| Weekly Target 3 | 151.13333333333 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 157.78 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.75 (-2.11%) | 154.65 | 148.00 - 154.65 | 0.3372 times | Fri 08 May 2026 | 154.00 (1.72%) | 154.50 | 151.00 - 160.85 | 0.7771 times | Thu 30 April 2026 | 151.40 (-0.16%) | 152.35 | 151.00 - 157.50 | 1.716 times | Fri 24 April 2026 | 151.65 (-1.24%) | 153.05 | 150.40 - 159.60 | 0.6714 times | Fri 17 April 2026 | 153.55 (1.12%) | 151.90 | 147.05 - 154.65 | 0.8331 times | Fri 10 April 2026 | 151.85 (7.13%) | 142.10 | 139.05 - 152.90 | 1.0386 times | Thu 02 April 2026 | 141.75 (4.96%) | 130.15 | 130.15 - 142.20 | 0.9454 times | Fri 27 March 2026 | 135.05 (-4.79%) | 141.30 | 134.00 - 142.35 | 1.8316 times | Fri 20 March 2026 | 141.85 (0.42%) | 141.30 | 137.40 - 148.55 | 1.1578 times | Fri 13 March 2026 | 141.25 (-6.36%) | 148.90 | 140.60 - 149.80 | 0.6918 times | Fri 06 March 2026 | 150.85 (-2.01%) | 150.30 | 148.00 - 155.05 | 0.3691 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 142.95 and 155.8
| Monthly Target 1 | 140.35 |
| Monthly Target 2 | 145.55 |
| Monthly Target 3 | 153.2 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 166.05 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.75 (-0.43%) | 154.50 | 148.00 - 160.85 | 0.3847 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.5973 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.5977 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.577 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.7291 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.7766 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 1.1129 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.7201 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.3433 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 1.1615 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 2.7573 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 152.92 |
| 12 day DMA | 153.1 |
| 20 day DMA | 153.39 |
| 35 day DMA | 148.54 |
| 50 day DMA | 148.47 |
| 100 day DMA | 157.95 |
| 150 day DMA | 162.29 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.82 | 152.35 | 154 |
| 12 day EMA | 152.48 | 152.79 | 153.47 |
| 20 day EMA | 152 | 152.13 | 152.45 |
| 35 day EMA | 151.25 | 151.28 | 151.41 |
| 50 day EMA | 149.69 | 149.65 | 149.67 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.92 | 153.79 | 154.38 |
| 12 day SMA | 153.1 | 153.18 | 153.67 |
| 20 day SMA | 153.39 | 153.34 | 153.48 |
| 35 day SMA | 148.54 | 148.46 | 148.33 |
| 50 day SMA | 148.47 | 148.56 | 148.74 |
| 100 day SMA | 157.95 | 158.06 | 158.2 |
| 150 day SMA | 162.29 | 162.44 | 162.61 |
| 200 day SMA | 166.52 | 166.79 | 167.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.