GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing Strong Daily Stock price targets for GicHousing 511676 are 168.5 and 182.4 | Daily Target 1 | 157.23 | | Daily Target 2 | 165.87 | | Daily Target 3 | 171.13333333333 | | Daily Target 4 | 179.77 | | Daily Target 5 | 185.03 |
Daily price and volume Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
174.50 (4.9%) |
166.50 |
162.50 - 176.40 |
4.8075 times |
Mon 24 November 2025 |
166.35 (-1.83%) |
170.00 |
166.15 - 170.00 |
0.192 times |
Fri 21 November 2025 |
169.45 (-0.56%) |
171.80 |
168.90 - 171.80 |
0.6287 times |
Thu 20 November 2025 |
170.40 (-0.5%) |
172.55 |
170.05 - 172.55 |
0.388 times |
Tue 18 November 2025 |
171.25 (-0.72%) |
172.55 |
170.95 - 172.75 |
0.2441 times |
Mon 17 November 2025 |
172.50 (0.97%) |
172.60 |
171.80 - 173.00 |
0.4386 times |
Fri 14 November 2025 |
170.85 (2.98%) |
169.05 |
169.05 - 175.70 |
2.186 times |
Thu 13 November 2025 |
165.90 (-3.01%) |
172.10 |
163.55 - 172.45 |
0.6435 times |
Wed 12 November 2025 |
171.05 (0.41%) |
170.35 |
170.35 - 171.80 |
0.0967 times |
Tue 11 November 2025 |
170.35 (-0.12%) |
170.60 |
169.20 - 170.65 |
0.3749 times |
Mon 10 November 2025 |
170.55 (-0.58%) |
172.30 |
169.25 - 173.20 |
0.8387 times |
Weekly price and charts GicHousing Strong weekly Stock price targets for GicHousing 511676 are 168.5 and 182.4 | Weekly Target 1 | 157.23 | | Weekly Target 2 | 165.87 | | Weekly Target 3 | 171.13333333333 | | Weekly Target 4 | 179.77 | | Weekly Target 5 | 185.03 |
Weekly price and volumes for Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
174.50 (2.98%) |
170.00 |
162.50 - 176.40 |
1.7937 times |
Fri 21 November 2025 |
169.45 (-0.82%) |
172.60 |
168.90 - 173.00 |
0.6097 times |
Fri 14 November 2025 |
170.85 (-0.41%) |
172.30 |
163.55 - 175.70 |
1.4852 times |
Fri 07 November 2025 |
171.55 (-1.77%) |
174.00 |
171.00 - 175.25 |
0.4245 times |
Fri 31 October 2025 |
174.65 (1.1%) |
173.40 |
173.25 - 179.95 |
0.8207 times |
Thu 23 October 2025 |
172.75 (1.38%) |
171.00 |
169.15 - 174.00 |
0.4666 times |
Fri 17 October 2025 |
170.40 (-1.84%) |
171.00 |
169.20 - 175.00 |
0.7349 times |
Fri 10 October 2025 |
173.60 (-1.42%) |
175.95 |
172.05 - 175.95 |
0.645 times |
Fri 03 October 2025 |
176.10 (0.74%) |
175.00 |
172.50 - 176.50 |
0.647 times |
Fri 26 September 2025 |
174.80 (-0.68%) |
175.70 |
171.85 - 181.20 |
2.3727 times |
Fri 19 September 2025 |
176.00 (1.5%) |
173.85 |
173.00 - 178.00 |
1.8286 times |
Monthly price and charts GicHousing Strong monthly Stock price targets for GicHousing 511676 are 168.5 and 182.4 | Monthly Target 1 | 157.23 | | Monthly Target 2 | 165.87 | | Monthly Target 3 | 171.13333333333 | | Monthly Target 4 | 179.77 | | Monthly Target 5 | 185.03 |
Monthly price and volumes Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
174.50 (-0.09%) |
174.00 |
162.50 - 176.40 |
0.5217 times |
Fri 31 October 2025 |
174.65 (-0.34%) |
175.35 |
169.15 - 179.95 |
0.3836 times |
Tue 30 September 2025 |
175.25 (1.51%) |
174.00 |
171.05 - 181.20 |
0.7156 times |
Fri 29 August 2025 |
172.65 (-7.67%) |
186.00 |
170.60 - 189.15 |
0.6187 times |
Thu 31 July 2025 |
187.00 (-4.69%) |
198.50 |
184.10 - 206.00 |
1.4689 times |
Mon 30 June 2025 |
196.20 (4.03%) |
186.60 |
185.00 - 201.45 |
1.0306 times |
Fri 30 May 2025 |
188.60 (7.86%) |
177.45 |
166.95 - 194.15 |
1.4418 times |
Wed 30 April 2025 |
174.85 (4.23%) |
167.00 |
166.10 - 185.50 |
1.6941 times |
Fri 28 March 2025 |
167.75 (1.39%) |
151.00 |
151.00 - 178.00 |
1.3343 times |
Fri 28 February 2025 |
165.45 (-11.33%) |
186.00 |
163.00 - 189.90 |
0.7906 times |
Fri 31 January 2025 |
186.60 (-8.51%) |
205.95 |
173.50 - 215.45 |
0.9757 times |
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value | | 5 day DMA | 170.39 | | 12 day DMA | 170.39 | | 20 day DMA | 172.26 | | 35 day DMA | 172.56 | | 50 day DMA | 173.26 | | 100 day DMA | 179.53 | | 150 day DMA | 181.49 | | 200 day DMA | 179.45 | EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.84 | 169.01 | 170.34 | | 12 day EMA | 170.95 | 170.31 | 171.03 | | 20 day EMA | 171.48 | 171.16 | 171.67 | | 35 day EMA | 172.32 | 172.19 | 172.53 | | 50 day EMA | 172.95 | 172.89 | 173.16 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.39 | 169.99 | 170.89 | | 12 day SMA | 170.39 | 170.26 | 170.79 | | 20 day SMA | 172.26 | 172.17 | 172.48 | | 35 day SMA | 172.56 | 172.58 | 172.77 | | 50 day SMA | 173.26 | 173.2 | 173.33 | | 100 day SMA | 179.53 | 179.74 | 180.01 | | 150 day SMA | 181.49 | 181.46 | 181.48 | | 200 day SMA | 179.45 | 179.55 | 179.69 |
|
|
