Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 153.2 and 157.4
| Daily Target 1 | 149.8 |
| Daily Target 2 | 152.4 |
| Daily Target 3 | 154 |
| Daily Target 4 | 156.6 |
| Daily Target 5 | 158.2 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 155.00 (1.57%) | 154.45 | 151.40 - 155.60 | 0.3121 times | Thu 02 July 2026 | 152.60 (0.39%) | 154.65 | 151.30 - 154.65 | 0.4678 times | Wed 01 July 2026 | 152.00 (-0.1%) | 154.55 | 150.65 - 154.55 | 0.513 times | Tue 30 June 2026 | 152.15 (-1.55%) | 156.50 | 150.30 - 156.50 | 0.5663 times | Mon 29 June 2026 | 154.55 (-3.26%) | 158.15 | 153.85 - 158.70 | 0.616 times | Thu 25 June 2026 | 159.75 (-4.14%) | 162.40 | 159.00 - 162.40 | 0.7662 times | Wed 24 June 2026 | 166.65 (0.45%) | 165.00 | 164.55 - 167.45 | 1.8546 times | Tue 23 June 2026 | 165.90 (-0.12%) | 167.90 | 165.00 - 168.50 | 1.953 times | Mon 22 June 2026 | 166.10 (1.68%) | 165.50 | 164.05 - 167.35 | 1.4749 times | Fri 19 June 2026 | 163.35 (0.4%) | 164.05 | 162.00 - 165.25 | 1.4762 times | Thu 18 June 2026 | 162.70 (0.87%) | 161.05 | 161.05 - 164.00 | 1.4066 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 148.45 and 156.85
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 154.66666666667 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 155.00 (-2.97%) | 158.15 | 150.30 - 158.70 | 0.9129 times | Thu 25 June 2026 | 159.75 (-2.2%) | 165.50 | 159.00 - 168.50 | 2.2309 times | Fri 19 June 2026 | 163.35 (4.95%) | 155.80 | 155.80 - 165.25 | 2.1069 times | Fri 12 June 2026 | 155.65 (3.8%) | 148.55 | 147.30 - 159.95 | 1.2953 times | Fri 05 June 2026 | 149.95 (0.57%) | 150.80 | 147.50 - 151.40 | 0.3761 times | Fri 29 May 2026 | 149.10 (-0.93%) | 151.10 | 148.75 - 154.05 | 0.5242 times | Fri 22 May 2026 | 150.50 (-0.95%) | 152.40 | 147.00 - 165.95 | 0.5845 times | Fri 15 May 2026 | 151.95 (-1.33%) | 154.65 | 148.00 - 154.65 | 0.4037 times | Fri 08 May 2026 | 154.00 (1.72%) | 154.50 | 151.00 - 160.85 | 0.488 times | Thu 30 April 2026 | 151.40 (-0.16%) | 152.35 | 151.00 - 157.50 | 1.0775 times | Fri 24 April 2026 | 151.65 (-1.24%) | 153.05 | 150.40 - 159.60 | 0.4215 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 152.83 and 157.78
| Monthly Target 1 | 148.8 |
| Monthly Target 2 | 151.9 |
| Monthly Target 3 | 153.75 |
| Monthly Target 4 | 156.85 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 155.00 (1.87%) | 154.55 | 150.65 - 155.60 | 0.2182 times | Tue 30 June 2026 | 152.15 (2.05%) | 150.80 | 147.30 - 168.50 | 2.9491 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.9153 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.3293 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.3296 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4801 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.6068 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.6463 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.9261 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.5993 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.1179 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 153.26 |
| 12 day DMA | 159.34 |
| 20 day DMA | 157.22 |
| 35 day DMA | 154.11 |
| 50 day DMA | 153.88 |
| 100 day DMA | 152.41 |
| 150 day DMA | 157.95 |
| 200 day DMA | 161.79 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.77 | 154.66 | 155.69 |
| 12 day EMA | 156.53 | 156.81 | 157.58 |
| 20 day EMA | 156.38 | 156.53 | 156.94 |
| 35 day EMA | 155.66 | 155.7 | 155.88 |
| 50 day EMA | 153.8 | 153.75 | 153.8 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.26 | 154.21 | 157.02 |
| 12 day SMA | 159.34 | 159.83 | 160.29 |
| 20 day SMA | 157.22 | 156.92 | 156.79 |
| 35 day SMA | 154.11 | 153.99 | 153.89 |
| 50 day SMA | 153.88 | 153.9 | 153.92 |
| 100 day SMA | 152.41 | 152.49 | 152.55 |
| 150 day SMA | 157.95 | 158.05 | 158.17 |
| 200 day SMA | 161.79 | 161.88 | 161.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.