Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 134 and 136.95
| Daily Target 1 | 131.55 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 134.5 |
| Daily Target 4 | 136.45 |
| Daily Target 5 | 137.45 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.45 (1.84%) | 134.00 | 132.55 - 135.50 | 1.2253 times | Mon 05 October 2026 | 133.00 (0.3%) | 134.55 | 132.00 - 134.55 | 0.2356 times | Thu 01 October 2026 | 132.60 (-0.75%) | 134.00 | 131.80 - 134.40 | 1.3967 times | Tue 29 September 2026 | 133.60 (-1.18%) | 136.00 | 133.00 - 136.00 | 1.6632 times | Mon 28 September 2026 | 135.20 (-1.39%) | 136.90 | 135.00 - 136.90 | 0.2242 times | Fri 25 September 2026 | 137.10 (-0.98%) | 137.90 | 136.65 - 137.90 | 0.4092 times | Thu 24 September 2026 | 138.45 (-0.82%) | 138.55 | 137.10 - 140.00 | 1.2816 times | Wed 23 September 2026 | 139.60 (0.69%) | 139.30 | 138.60 - 139.80 | 2.4166 times | Tue 22 September 2026 | 138.65 (-0.25%) | 139.55 | 138.65 - 140.05 | 0.6539 times | Mon 21 September 2026 | 139.00 (0.4%) | 140.00 | 137.80 - 140.00 | 0.4938 times | Fri 18 September 2026 | 138.45 (2.33%) | 136.10 | 135.70 - 140.00 | 0.8401 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 133.73 and 137.23
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 134.31666666667 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 137.82 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.45 (2.15%) | 134.55 | 132.00 - 135.50 | 0.1293 times | Thu 01 October 2026 | 132.60 (-3.28%) | 136.90 | 131.80 - 136.90 | 0.2907 times | Fri 25 September 2026 | 137.10 (-0.98%) | 140.00 | 136.65 - 140.05 | 0.4651 times | Fri 18 September 2026 | 138.45 (0.87%) | 138.40 | 133.05 - 140.00 | 0.4237 times | Fri 11 September 2026 | 137.25 (-2.24%) | 140.95 | 135.00 - 141.80 | 0.6994 times | Fri 04 September 2026 | 140.40 (-0.74%) | 140.00 | 138.50 - 147.90 | 1.4369 times | Fri 28 August 2026 | 141.45 (2.84%) | 138.00 | 136.70 - 143.15 | 0.885 times | Fri 21 August 2026 | 137.55 (-2.93%) | 141.35 | 137.00 - 141.35 | 1.899 times | Fri 14 August 2026 | 141.70 (-7.48%) | 152.00 | 138.95 - 154.10 | 2.0781 times | Fri 07 August 2026 | 153.15 (3.44%) | 148.20 | 147.90 - 158.00 | 1.6929 times | Fri 31 July 2026 | 148.05 (0.82%) | 146.10 | 146.00 - 149.15 | 0.4358 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 133.63 and 137.33
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 134.25 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.45 (1.38%) | 134.00 | 131.80 - 135.50 | 0.0545 times | Tue 29 September 2026 | 133.60 (-4.09%) | 139.10 | 133.00 - 147.90 | 0.6743 times | Mon 31 August 2026 | 139.30 (-5.91%) | 148.20 | 136.70 - 158.00 | 1.4277 times | Fri 31 July 2026 | 148.05 (-2.69%) | 154.55 | 144.65 - 155.60 | 0.8771 times | Tue 30 June 2026 | 152.15 (2.05%) | 150.80 | 147.30 - 168.50 | 2.6996 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.8378 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.2169 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.2171 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4395 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5554 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.5916 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 133.97 |
| 12 day DMA | 136.37 |
| 20 day DMA | 136.81 |
| 35 day DMA | 138.3 |
| 50 day DMA | 141.37 |
| 100 day DMA | 147.15 |
| 150 day DMA | 147.68 |
| 200 day DMA | 152.68 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.62 | 134.21 | 134.81 |
| 12 day EMA | 135.79 | 135.85 | 136.37 |
| 20 day EMA | 136.92 | 137.07 | 137.5 |
| 35 day EMA | 139.15 | 139.37 | 139.74 |
| 50 day EMA | 141.28 | 141.52 | 141.87 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.97 | 134.3 | 135.39 |
| 12 day SMA | 136.37 | 136.3 | 136.46 |
| 20 day SMA | 136.81 | 137.13 | 137.77 |
| 35 day SMA | 138.3 | 138.43 | 138.89 |
| 50 day SMA | 141.37 | 141.61 | 141.91 |
| 100 day SMA | 147.15 | 147.33 | 147.54 |
| 150 day SMA | 147.68 | 147.84 | 148.02 |
| 200 day SMA | 152.68 | 152.81 | 152.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.