Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 136.45 and 140.2
| Daily Target 1 | 135.62 |
| Daily Target 2 | 137.28 |
| Daily Target 3 | 139.36666666667 |
| Daily Target 4 | 141.03 |
| Daily Target 5 | 143.12 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.95 (1.79%) | 139.85 | 137.70 - 141.45 | 0.6202 times | Mon 23 March 2026 | 136.50 (-3.77%) | 141.30 | 135.75 - 141.30 | 1.7684 times | Fri 20 March 2026 | 141.85 (-0.91%) | 143.75 | 141.85 - 145.10 | 1.1511 times | Thu 19 March 2026 | 143.15 (-3.37%) | 144.00 | 142.95 - 145.55 | 0.0843 times | Wed 18 March 2026 | 148.15 (2.49%) | 146.25 | 144.30 - 148.55 | 1.4634 times | Tue 17 March 2026 | 144.55 (3.99%) | 139.85 | 138.35 - 145.25 | 1.1735 times | Mon 16 March 2026 | 139.00 (-1.59%) | 141.30 | 137.40 - 142.10 | 1.4446 times | Fri 13 March 2026 | 141.25 (-3.15%) | 145.80 | 140.60 - 145.90 | 1.1194 times | Thu 12 March 2026 | 145.85 (-0.61%) | 146.70 | 144.10 - 147.20 | 0.6555 times | Wed 11 March 2026 | 146.75 (-0.44%) | 145.95 | 145.95 - 149.80 | 0.5196 times | Tue 10 March 2026 | 147.40 (-0.03%) | 148.50 | 146.45 - 148.95 | 0.5571 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 134.5 and 140.2
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 135.98 |
| Weekly Target 3 | 138.71666666667 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 144.42 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.95 (-2.04%) | 141.30 | 135.75 - 141.45 | 0.982 times | Fri 20 March 2026 | 141.85 (0.42%) | 141.30 | 137.40 - 148.55 | 2.1858 times | Fri 13 March 2026 | 141.25 (-6.36%) | 148.90 | 140.60 - 149.80 | 1.3061 times | Fri 06 March 2026 | 150.85 (-2.01%) | 150.30 | 148.00 - 155.05 | 0.6969 times | Fri 27 February 2026 | 153.95 (-3.21%) | 158.90 | 150.10 - 160.05 | 0.5396 times | Fri 20 February 2026 | 159.05 (-2.09%) | 161.60 | 157.05 - 163.15 | 0.7373 times | Fri 13 February 2026 | 162.45 (-0.25%) | 165.60 | 159.50 - 167.35 | 0.7473 times | Fri 06 February 2026 | 162.85 (0.31%) | 162.00 | 154.85 - 165.85 | 1.1309 times | Fri 30 January 2026 | 162.35 (-0.18%) | 161.50 | 158.00 - 166.60 | 0.5559 times | Fri 23 January 2026 | 162.65 (-4.15%) | 172.90 | 160.45 - 172.90 | 1.1182 times | Fri 16 January 2026 | 169.70 (0.3%) | 166.05 | 166.00 - 173.20 | 0.7428 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 127.7 and 147
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 143.25 |
| Monthly Target 4 | 150.75 |
| Monthly Target 5 | 162.55 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.95 (-9.74%) | 150.30 | 135.75 - 155.05 | 0.7842 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4785 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.6047 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.644 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.9229 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.5972 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.114 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.9632 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 2.2867 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.6045 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 2.2447 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 143.4 |
| 20 day DMA | 147.01 |
| 35 day DMA | 153.46 |
| 50 day DMA | 156.78 |
| 100 day DMA | 164.06 |
| 150 day DMA | 167.49 |
| 200 day DMA | 173.54 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.48 | 141.25 | 143.63 |
| 12 day EMA | 143.6 | 144.45 | 145.9 |
| 20 day EMA | 146.79 | 147.62 | 148.79 |
| 35 day EMA | 151.63 | 152.38 | 153.32 |
| 50 day EMA | 156.71 | 157.43 | 158.28 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 142.84 | 143.34 |
| 12 day SMA | 143.4 | 144.4 | 145.58 |
| 20 day SMA | 147.01 | 147.96 | 149.09 |
| 35 day SMA | 153.46 | 154.05 | 154.76 |
| 50 day SMA | 156.78 | 157.38 | 158.09 |
| 100 day SMA | 164.06 | 164.44 | 164.84 |
| 150 day SMA | 167.49 | 167.73 | 168.04 |
| 200 day SMA | 173.54 | 173.8 | 174.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.