Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl Strong Daily Stock price targets for Scanstl 511672 are 37.82 and 41.11 | Daily Target 1 | 35.25 | | Daily Target 2 | 37.09 | | Daily Target 3 | 38.543333333333 | | Daily Target 4 | 40.38 | | Daily Target 5 | 41.83 |
Daily price and volume Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.92 (4.34%) |
36.71 |
36.71 - 40.00 |
0.8466 times |
Thu 15 May 2025 |
37.30 (-0.08%) |
38.38 |
37.00 - 38.60 |
0.2682 times |
Wed 14 May 2025 |
37.33 (7.64%) |
35.25 |
35.10 - 37.79 |
1.1289 times |
Tue 13 May 2025 |
34.68 (1.67%) |
34.75 |
33.52 - 35.00 |
0.4609 times |
Mon 12 May 2025 |
34.11 (6.36%) |
34.67 |
33.30 - 34.67 |
0.6431 times |
Fri 09 May 2025 |
32.07 (0.03%) |
31.70 |
30.11 - 32.44 |
0.6821 times |
Thu 08 May 2025 |
32.06 (-6.69%) |
35.30 |
31.35 - 35.30 |
3.2199 times |
Wed 07 May 2025 |
34.36 (-3.13%) |
35.20 |
34.24 - 36.00 |
1.3263 times |
Tue 06 May 2025 |
35.47 (-2.64%) |
36.43 |
35.30 - 36.43 |
0.6087 times |
Mon 05 May 2025 |
36.43 (-1.67%) |
36.67 |
36.20 - 37.90 |
0.8155 times |
Fri 02 May 2025 |
37.05 (-0.62%) |
39.00 |
37.00 - 39.00 |
0.5911 times |
Weekly price and charts Scanstl Strong weekly Stock price targets for Scanstl 511672 are 36.11 and 42.81 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 34.81 | | Weekly Target 3 | 37.406666666667 | | Weekly Target 4 | 41.51 | | Weekly Target 5 | 44.11 |
Weekly price and volumes for Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.92 (21.36%) |
34.67 |
33.30 - 40.00 |
0.7403 times |
Fri 09 May 2025 |
32.07 (-13.44%) |
36.67 |
30.11 - 37.90 |
1.4711 times |
Fri 02 May 2025 |
37.05 (-0.24%) |
37.05 |
37.00 - 39.33 |
0.3582 times |
Fri 25 April 2025 |
37.14 (-1.2%) |
37.01 |
36.66 - 39.66 |
0.8936 times |
Thu 17 April 2025 |
37.59 (1.98%) |
37.21 |
37.00 - 38.48 |
0.4025 times |
Fri 11 April 2025 |
36.86 (-1.47%) |
37.14 |
35.17 - 37.90 |
0.1362 times |
Fri 04 April 2025 |
37.41 (9.84%) |
35.44 |
33.83 - 38.90 |
0.7981 times |
Fri 28 March 2025 |
34.06 (-7.37%) |
37.00 |
33.31 - 38.75 |
1.2085 times |
Fri 21 March 2025 |
36.77 (0.68%) |
36.16 |
35.00 - 38.89 |
1.9765 times |
Thu 13 March 2025 |
36.52 (-4.72%) |
39.00 |
35.00 - 41.00 |
2.0152 times |
Fri 07 March 2025 |
38.33 (4.24%) |
38.98 |
30.00 - 39.70 |
1.6383 times |
Monthly price and charts Scanstl Strong monthly Stock price targets for Scanstl 511672 are 29.57 and 39.46 | Monthly Target 1 | 26.45 | | Monthly Target 2 | 32.69 | | Monthly Target 3 | 36.343333333333 | | Monthly Target 4 | 42.58 | | Monthly Target 5 | 46.23 |
Monthly price and volumes Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.92 (4.4%) |
39.00 |
30.11 - 40.00 |
0.2724 times |
Wed 30 April 2025 |
37.28 (9.45%) |
35.44 |
33.83 - 39.66 |
0.2859 times |
Fri 28 March 2025 |
34.06 (-7.37%) |
38.98 |
30.00 - 41.00 |
0.7953 times |
Fri 28 February 2025 |
36.77 (-15.63%) |
43.81 |
36.00 - 44.45 |
0.3867 times |
Fri 31 January 2025 |
43.58 (-6.78%) |
47.34 |
39.00 - 48.00 |
0.397 times |
Tue 31 December 2024 |
46.75 (-0.85%) |
47.25 |
45.00 - 55.99 |
1.058 times |
Fri 29 November 2024 |
47.15 (-20.54%) |
61.29 |
42.00 - 63.20 |
0.9151 times |
Thu 31 October 2024 |
59.34 (-15.1%) |
70.00 |
53.90 - 74.05 |
0.9424 times |
Mon 30 September 2024 |
69.89 (1.78%) |
69.45 |
64.80 - 73.00 |
1.262 times |
Fri 30 August 2024 |
68.67 (10.97%) |
68.06 |
60.00 - 75.00 |
3.6852 times |
Wed 31 July 2024 |
61.88 (-5.06%) |
64.51 |
58.00 - 70.00 |
0.3521 times |
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value | | 5 day DMA | 36.47 | | 12 day DMA | 35.59 | | 20 day DMA | 36.43 | | 35 day DMA | 36.42 | | 50 day DMA | 36.7 | | 100 day DMA | 40.45 | | 150 day DMA | 45.91 | | 200 day DMA | 50.99 | EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.91 | 35.9 | 35.2 | | 12 day EMA | 36.18 | 35.68 | 35.38 | | 20 day EMA | 36.21 | 35.93 | 35.79 | | 35 day EMA | 36.49 | 36.35 | 36.29 | | 50 day EMA | 36.81 | 36.72 | 36.7 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.47 | 35.1 | 34.05 | | 12 day SMA | 35.59 | 35.5 | 35.54 | | 20 day SMA | 36.43 | 36.36 | 36.34 | | 35 day SMA | 36.42 | 36.32 | 36.3 | | 50 day SMA | 36.7 | 36.7 | 36.72 | | 100 day SMA | 40.45 | 40.59 | 40.75 | | 150 day SMA | 45.91 | 46.1 | 46.3 | | 200 day SMA | 50.99 | 51.11 | 51.25 |
|
|
