Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 29.84 and 30.89
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 30.12 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.17 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.03 (0.33%) | 29.64 | 29.64 - 30.69 | 1.1659 times | Thu 19 February 2026 | 29.93 (-2.25%) | 30.71 | 29.76 - 31.14 | 1.8288 times | Wed 18 February 2026 | 30.62 (-1.76%) | 30.92 | 30.00 - 31.85 | 1.7582 times | Tue 17 February 2026 | 31.17 (-0.1%) | 31.95 | 31.02 - 31.95 | 0.2175 times | Mon 16 February 2026 | 31.20 (-0.32%) | 32.25 | 30.60 - 32.25 | 0.2726 times | Fri 13 February 2026 | 31.30 (-1.6%) | 31.05 | 31.05 - 32.38 | 1.2934 times | Thu 12 February 2026 | 31.81 (-1.97%) | 32.45 | 31.66 - 33.00 | 0.4481 times | Wed 11 February 2026 | 32.45 (-1.61%) | 32.70 | 32.16 - 32.70 | 0.2148 times | Tue 10 February 2026 | 32.98 (1.07%) | 32.98 | 32.70 - 33.39 | 1.3096 times | Mon 09 February 2026 | 32.63 (4.05%) | 31.50 | 31.50 - 33.01 | 1.491 times | Fri 06 February 2026 | 31.36 (2.45%) | 31.80 | 31.00 - 33.01 | 2.9253 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 28.53 and 31.14
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 30.64 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.03 (-4.06%) | 32.25 | 29.64 - 32.25 | 0.467 times | Fri 13 February 2026 | 31.30 (-0.19%) | 31.50 | 31.05 - 33.39 | 0.4237 times | Fri 06 February 2026 | 31.36 (-3.63%) | 32.41 | 28.02 - 33.90 | 1.1865 times | Fri 30 January 2026 | 32.54 (3.4%) | 31.50 | 31.05 - 34.00 | 0.5207 times | Fri 23 January 2026 | 31.47 (-1.63%) | 31.92 | 30.21 - 32.90 | 0.6208 times | Fri 16 January 2026 | 31.99 (0.13%) | 31.46 | 30.61 - 33.80 | 0.2781 times | Fri 09 January 2026 | 31.95 (-10.98%) | 37.00 | 31.60 - 37.00 | 1.0601 times | Fri 02 January 2026 | 35.89 (8.76%) | 33.98 | 33.00 - 37.10 | 1.6795 times | Fri 26 December 2025 | 33.00 (4.63%) | 32.45 | 32.45 - 37.84 | 3.0461 times | Fri 19 December 2025 | 31.54 (-0.72%) | 31.30 | 30.01 - 32.94 | 0.7177 times | Fri 12 December 2025 | 31.77 (-0.47%) | 32.55 | 31.05 - 32.95 | 0.9267 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 26.09 and 31.97
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.03 (-7.71%) | 32.41 | 28.02 - 33.90 | 0.4727 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.6743 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.59 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8441 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.5115 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9425 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5697 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7414 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.7034 times | Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.9505 times | Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.6886 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.87 |
| 50 day DMA | 32.28 |
| 100 day DMA | 35.56 |
| 150 day DMA | 35.45 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.76 | 31.18 |
| 12 day EMA | 31.04 | 31.22 | 31.46 |
| 20 day EMA | 31.32 | 31.46 | 31.62 |
| 35 day EMA | 31.77 | 31.87 | 31.98 |
| 50 day EMA | 32.12 | 32.21 | 32.3 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.84 | 31.22 |
| 12 day SMA | 31.34 | 31.44 | 31.54 |
| 20 day SMA | 31.37 | 31.44 | 31.54 |
| 35 day SMA | 31.87 | 32.03 | 32.22 |
| 50 day SMA | 32.28 | 32.32 | 32.35 |
| 100 day SMA | 35.56 | 35.63 | 35.69 |
| 150 day SMA | 35.45 | 35.49 | 35.53 |
| 200 day SMA | 35.72 | 35.75 | 35.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.