Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 37.76 and 39.25
| Daily Target 1 | 37.34 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.83 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.32 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.00 (2.01%) | 39.49 | 38.00 - 39.49 | 0.6765 times | Wed 13 May 2026 | 38.23 (-0.52%) | 39.59 | 38.00 - 39.59 | 0.9533 times | Tue 12 May 2026 | 38.43 (-1.44%) | 38.82 | 37.85 - 39.00 | 0.9477 times | Mon 11 May 2026 | 38.99 (-0.54%) | 38.87 | 38.01 - 39.56 | 0.98 times | Fri 08 May 2026 | 39.20 (2%) | 38.89 | 38.30 - 40.00 | 1.2363 times | Thu 07 May 2026 | 38.43 (1.32%) | 38.22 | 37.55 - 40.27 | 2.3843 times | Wed 06 May 2026 | 37.93 (5.27%) | 36.21 | 35.42 - 38.10 | 1.6208 times | Tue 05 May 2026 | 36.03 (0.47%) | 36.56 | 35.66 - 36.93 | 0.086 times | Mon 04 May 2026 | 35.86 (1.1%) | 36.98 | 35.20 - 36.98 | 0.4657 times | Thu 30 April 2026 | 35.47 (-1.99%) | 36.80 | 35.10 - 37.80 | 0.6496 times | Wed 29 April 2026 | 36.19 (-0.93%) | 36.46 | 35.01 - 37.14 | 0.6745 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 38.43 and 40.17
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.00 (-0.51%) | 38.87 | 37.85 - 39.59 | 0.3389 times | Fri 08 May 2026 | 39.20 (10.52%) | 36.98 | 35.20 - 40.27 | 0.5518 times | Thu 30 April 2026 | 35.47 (-3.93%) | 38.00 | 34.55 - 40.00 | 0.8789 times | Fri 24 April 2026 | 36.92 (7.95%) | 34.87 | 33.00 - 38.00 | 0.9628 times | Fri 17 April 2026 | 34.20 (3.73%) | 33.77 | 31.25 - 34.65 | 0.5128 times | Fri 10 April 2026 | 32.97 (10.82%) | 28.82 | 28.82 - 34.00 | 0.5565 times | Thu 02 April 2026 | 29.75 (16.71%) | 25.37 | 24.99 - 31.00 | 1.2508 times | Fri 27 March 2026 | 25.49 (-8.9%) | 27.91 | 24.40 - 28.67 | 1.9524 times | Fri 20 March 2026 | 27.98 (-2.91%) | 30.50 | 26.61 - 30.50 | 1.7546 times | Fri 13 March 2026 | 28.82 (-3.74%) | 29.99 | 27.99 - 30.48 | 1.2406 times | Fri 06 March 2026 | 29.94 (-3.23%) | 30.56 | 28.55 - 30.80 | 0.5857 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 37.1 and 42.17
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.00 (9.95%) | 36.98 | 35.20 - 40.27 | 0.1729 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.6071 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.2748 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.5969 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.6948 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.6382 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8697 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.5877 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9711 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.587 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7639 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 37.52 |
| 20 day DMA | 36.51 |
| 35 day DMA | 33.75 |
| 50 day DMA | 32.35 |
| 100 day DMA | 32.29 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.29 | 38.32 |
| 12 day EMA | 37.62 | 37.37 | 37.21 |
| 20 day EMA | 36.51 | 36.25 | 36.04 |
| 35 day EMA | 34.7 | 34.45 | 34.23 |
| 50 day EMA | 32.84 | 32.59 | 32.36 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.66 | 38.6 |
| 12 day SMA | 37.52 | 37.5 | 37.39 |
| 20 day SMA | 36.51 | 36.26 | 36 |
| 35 day SMA | 33.75 | 33.42 | 33.13 |
| 50 day SMA | 32.35 | 32.2 | 32.04 |
| 100 day SMA | 32.29 | 32.22 | 32.15 |
| 150 day SMA | 34.37 | 34.36 | 34.35 |
| 200 day SMA | 34.59 | 34.58 | 34.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.