Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 51.4 and 54.38
| Daily Target 1 | 48.95 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.93 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.91 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 52.79 (2.35%) | 51.17 | 50.01 - 52.99 | 0.7431 times | Mon 21 September 2026 | 51.58 (-4.32%) | 51.35 | 51.22 - 53.89 | 2.7144 times | Fri 18 September 2026 | 53.91 (-0.96%) | 52.50 | 52.50 - 54.98 | 0.7983 times | Thu 17 September 2026 | 54.43 (1.59%) | 52.51 | 52.41 - 54.88 | 0.8679 times | Wed 16 September 2026 | 53.58 (-4.32%) | 55.95 | 53.50 - 55.95 | 0.5623 times | Tue 15 September 2026 | 56.00 (-1.25%) | 54.61 | 54.61 - 56.99 | 0.2079 times | Fri 11 September 2026 | 56.71 (-3.29%) | 56.16 | 55.75 - 57.48 | 0.8899 times | Thu 10 September 2026 | 58.64 (3.17%) | 54.76 | 54.76 - 58.98 | 1.2684 times | Wed 09 September 2026 | 56.84 (-3%) | 56.55 | 56.04 - 57.85 | 0.5708 times | Tue 08 September 2026 | 58.60 (-2.75%) | 60.03 | 57.52 - 60.90 | 1.3769 times | Mon 07 September 2026 | 60.26 (0.65%) | 60.95 | 57.58 - 61.49 | 1.4174 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 51.4 and 55.28
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 52.23 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 52.79 (-2.08%) | 51.35 | 50.01 - 53.89 | 0.2882 times | Fri 18 September 2026 | 53.91 (-4.94%) | 54.61 | 52.41 - 56.99 | 0.2031 times | Fri 11 September 2026 | 56.71 (-5.28%) | 60.95 | 54.76 - 61.49 | 0.4604 times | Fri 04 September 2026 | 59.87 (-1.45%) | 58.70 | 55.56 - 62.48 | 0.4431 times | Fri 28 August 2026 | 60.75 (-4.63%) | 61.15 | 59.50 - 66.00 | 0.5103 times | Fri 21 August 2026 | 63.70 (4.6%) | 58.56 | 58.56 - 67.74 | 0.7793 times | Fri 14 August 2026 | 60.90 (-1.34%) | 58.70 | 57.65 - 64.81 | 0.4533 times | Fri 07 August 2026 | 61.73 (-1.5%) | 63.65 | 58.61 - 67.32 | 1.345 times | Fri 31 July 2026 | 62.67 (27.35%) | 50.80 | 47.50 - 65.34 | 4.408 times | Fri 24 July 2026 | 49.21 (0.86%) | 48.74 | 43.80 - 51.65 | 1.1093 times | Fri 17 July 2026 | 48.79 (2.78%) | 47.47 | 47.47 - 51.90 | 1.7809 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 45.66 and 57.14
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 54.763333333333 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 52.79 (-10.08%) | 57.81 | 50.01 - 61.49 | 0.2963 times | Mon 31 August 2026 | 58.71 (-6.32%) | 63.65 | 57.65 - 67.74 | 0.6838 times | Fri 31 July 2026 | 62.67 (56.95%) | 39.99 | 38.86 - 65.34 | 2.2813 times | Tue 30 June 2026 | 39.93 (6.42%) | 38.00 | 32.64 - 40.50 | 0.3979 times | Fri 29 May 2026 | 37.52 (5.78%) | 36.98 | 35.20 - 41.60 | 0.738 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.7069 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.4844 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.695 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.809 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.9075 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 1.0126 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 56.1 |
| 20 day DMA | 57.95 |
| 35 day DMA | 59.98 |
| 50 day DMA | 57.54 |
| 100 day DMA | 48.09 |
| 150 day DMA | 42.36 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.85 | 54.98 |
| 12 day EMA | 55.51 | 56 | 56.8 |
| 20 day EMA | 56.71 | 57.12 | 57.7 |
| 35 day EMA | 56.44 | 56.66 | 56.96 |
| 50 day EMA | 56.03 | 56.16 | 56.35 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.9 | 54.93 |
| 12 day SMA | 56.1 | 56.62 | 57.3 |
| 20 day SMA | 57.95 | 58.49 | 59.1 |
| 35 day SMA | 59.98 | 60.19 | 60.51 |
| 50 day SMA | 57.54 | 57.49 | 57.4 |
| 100 day SMA | 48.09 | 47.93 | 47.8 |
| 150 day SMA | 42.36 | 42.23 | 42.1 |
| 200 day SMA | 39.93 | 39.84 | 39.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.