Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl Strong Daily Stock price targets for Scanstl 511672 are 29.66 and 33.71 | Daily Target 1 | 28.42 | | Daily Target 2 | 30.89 | | Daily Target 3 | 32.473333333333 | | Daily Target 4 | 34.94 | | Daily Target 5 | 36.52 |
Daily price and volume Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
33.35 (-2.51%) |
34.06 |
30.01 - 34.06 |
2.7373 times |
Wed 06 August 2025 |
34.21 (-0.06%) |
34.40 |
33.70 - 35.26 |
0.3637 times |
Tue 05 August 2025 |
34.23 (-1.86%) |
35.37 |
33.50 - 35.74 |
1.38 times |
Mon 04 August 2025 |
34.88 (-4.25%) |
36.25 |
34.65 - 36.94 |
2.4742 times |
Fri 01 August 2025 |
36.43 (-1.01%) |
36.98 |
36.25 - 37.00 |
0.2982 times |
Thu 31 July 2025 |
36.80 (-0.54%) |
36.82 |
36.22 - 37.00 |
0.1143 times |
Wed 30 July 2025 |
37.00 (0.35%) |
36.87 |
36.50 - 37.30 |
0.3025 times |
Tue 29 July 2025 |
36.87 (-0.14%) |
37.00 |
36.40 - 37.00 |
0.2271 times |
Mon 28 July 2025 |
36.92 (2.13%) |
36.15 |
36.00 - 37.39 |
1.68 times |
Fri 25 July 2025 |
36.15 (-2.11%) |
36.93 |
36.02 - 37.44 |
0.4228 times |
Thu 24 July 2025 |
36.93 (0.44%) |
37.63 |
36.77 - 37.63 |
0.8302 times |
Weekly price and charts Scanstl Strong weekly Stock price targets for Scanstl 511672 are 28.22 and 35.15 | Weekly Target 1 | 26.5 | | Weekly Target 2 | 29.93 | | Weekly Target 3 | 33.433333333333 | | Weekly Target 4 | 36.86 | | Weekly Target 5 | 40.36 |
Weekly price and volumes for Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
33.35 (-8.45%) |
36.25 |
30.01 - 36.94 |
1.407 times |
Fri 01 August 2025 |
36.43 (0.77%) |
36.15 |
36.00 - 37.39 |
0.5304 times |
Fri 25 July 2025 |
36.15 (-2.38%) |
37.45 |
36.02 - 37.99 |
0.6086 times |
Fri 18 July 2025 |
37.03 (5.92%) |
36.87 |
34.70 - 38.38 |
1.324 times |
Fri 11 July 2025 |
34.96 (-4.48%) |
38.45 |
34.83 - 38.45 |
1.5588 times |
Fri 04 July 2025 |
36.60 (0.05%) |
37.23 |
35.20 - 37.45 |
0.6219 times |
Fri 27 June 2025 |
36.58 (1.44%) |
36.38 |
36.03 - 37.69 |
1.3688 times |
Thu 19 June 2025 |
36.06 (-3.69%) |
37.62 |
36.00 - 37.82 |
0.6181 times |
Fri 13 June 2025 |
37.44 (1.16%) |
38.34 |
36.00 - 38.50 |
1.0965 times |
Fri 06 June 2025 |
37.01 (-4.71%) |
39.00 |
36.50 - 39.00 |
0.8658 times |
Fri 30 May 2025 |
38.84 (4.72%) |
37.10 |
36.00 - 39.97 |
0.8311 times |
Monthly price and charts Scanstl Strong monthly Stock price targets for Scanstl 511672 are 28.19 and 35.18 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 29.91 | | Monthly Target 3 | 33.453333333333 | | Monthly Target 4 | 36.9 | | Monthly Target 5 | 40.44 |
Monthly price and volumes Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
33.35 (-9.37%) |
36.98 |
30.01 - 37.00 |
0.209 times |
Thu 31 July 2025 |
36.80 (0.85%) |
37.22 |
34.70 - 38.45 |
0.6236 times |
Mon 30 June 2025 |
36.49 (-6.05%) |
39.00 |
36.00 - 39.00 |
0.5916 times |
Fri 30 May 2025 |
38.84 (4.18%) |
39.00 |
30.11 - 40.00 |
0.7995 times |
Wed 30 April 2025 |
37.28 (9.45%) |
35.44 |
33.83 - 39.66 |
0.5792 times |
Fri 28 March 2025 |
34.06 (-7.37%) |
38.98 |
30.00 - 41.00 |
1.6114 times |
Fri 28 February 2025 |
36.77 (-15.63%) |
43.81 |
36.00 - 44.45 |
0.7836 times |
Fri 31 January 2025 |
43.58 (-6.78%) |
47.34 |
39.00 - 48.00 |
0.8043 times |
Tue 31 December 2024 |
46.75 (-0.85%) |
47.25 |
45.00 - 55.99 |
2.1437 times |
Fri 29 November 2024 |
47.15 (-20.54%) |
61.29 |
42.00 - 63.20 |
1.8541 times |
Thu 31 October 2024 |
59.34 (-15.1%) |
70.00 |
53.90 - 74.05 |
1.9095 times |
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value | | 5 day DMA | 34.62 | | 12 day DMA | 35.88 | | 20 day DMA | 36.04 | | 35 day DMA | 36.21 | | 50 day DMA | 36.52 | | 100 day DMA | 36.61 | | 150 day DMA | 38.5 | | 200 day DMA | 42.32 | EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.48 | 35.05 | 35.47 | | 12 day EMA | 35.4 | 35.77 | 36.05 | | 20 day EMA | 35.77 | 36.03 | 36.22 | | 35 day EMA | 36.16 | 36.33 | 36.46 | | 50 day EMA | 36.36 | 36.48 | 36.57 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.62 | 35.31 | 35.87 | | 12 day SMA | 35.88 | 36.17 | 36.41 | | 20 day SMA | 36.04 | 36.16 | 36.24 | | 35 day SMA | 36.21 | 36.3 | 36.38 | | 50 day SMA | 36.52 | 36.59 | 36.64 | | 100 day SMA | 36.61 | 36.63 | 36.63 | | 150 day SMA | 38.5 | 38.59 | 38.69 | | 200 day SMA | 42.32 | 42.49 | 42.65 |
|
|
