Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 25.33 and 27.8
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 27.23 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 29.7 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.02 (-0.3%) | 27.15 | 26.10 - 28.57 | 1.0798 times | Tue 24 March 2026 | 27.10 (0.63%) | 27.48 | 26.48 - 28.67 | 1.0584 times | Mon 23 March 2026 | 26.93 (-3.75%) | 27.91 | 26.00 - 27.91 | 1.2821 times | Fri 20 March 2026 | 27.98 (1.3%) | 28.36 | 27.05 - 29.40 | 1.0795 times | Thu 19 March 2026 | 27.62 (-2.09%) | 28.64 | 27.60 - 28.64 | 0.7329 times | Wed 18 March 2026 | 28.21 (2.99%) | 29.16 | 26.61 - 29.16 | 2.1644 times | Tue 17 March 2026 | 27.39 (-1.79%) | 29.29 | 27.10 - 29.29 | 0.542 times | Mon 16 March 2026 | 27.89 (-3.23%) | 30.50 | 27.10 - 30.50 | 0.7487 times | Fri 13 March 2026 | 28.82 (0.42%) | 28.70 | 28.36 - 29.20 | 0.4233 times | Thu 12 March 2026 | 28.70 (-0.66%) | 29.68 | 28.44 - 29.68 | 0.8889 times | Wed 11 March 2026 | 28.89 (-1.47%) | 29.80 | 28.60 - 30.48 | 0.2646 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 25.18 and 27.85
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 27.23 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.02 (-3.43%) | 27.91 | 26.00 - 28.67 | 1.2419 times | Fri 20 March 2026 | 27.98 (-2.91%) | 30.50 | 26.61 - 30.50 | 1.9126 times | Fri 13 March 2026 | 28.82 (-3.74%) | 29.99 | 27.99 - 30.48 | 1.3523 times | Fri 06 March 2026 | 29.94 (-3.23%) | 30.56 | 28.55 - 30.80 | 0.6384 times | Fri 27 February 2026 | 30.94 (3.03%) | 30.63 | 29.99 - 32.90 | 0.617 times | Fri 20 February 2026 | 30.03 (-4.06%) | 32.25 | 29.64 - 32.25 | 0.6148 times | Fri 13 February 2026 | 31.30 (-0.19%) | 31.50 | 31.05 - 33.39 | 0.5578 times | Fri 06 February 2026 | 31.36 (-3.63%) | 32.41 | 28.02 - 33.90 | 1.5622 times | Fri 30 January 2026 | 32.54 (3.4%) | 31.50 | 31.05 - 34.00 | 0.6856 times | Fri 23 January 2026 | 31.47 (-1.63%) | 31.92 | 30.21 - 32.90 | 0.8174 times | Fri 16 January 2026 | 31.99 (0.13%) | 31.46 | 30.61 - 33.80 | 0.3661 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 24.11 and 28.91
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 27.94 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.02 (-12.67%) | 30.56 | 26.00 - 30.80 | 0.8852 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.5767 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.6713 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.5828 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8402 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.5002 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9382 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5672 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7381 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.7002 times | Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.9462 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.41 |
| 100 day DMA | 32.61 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.46 | 27.64 |
| 12 day EMA | 27.95 | 28.12 | 28.3 |
| 20 day EMA | 28.59 | 28.75 | 28.92 |
| 35 day EMA | 29.45 | 29.59 | 29.74 |
| 50 day EMA | 30.28 | 30.41 | 30.55 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.57 | 27.63 |
| 12 day SMA | 27.99 | 28.09 | 28.32 |
| 20 day SMA | 28.85 | 29.02 | 29.21 |
| 35 day SMA | 29.87 | 29.99 | 30.08 |
| 50 day SMA | 30.41 | 30.52 | 30.62 |
| 100 day SMA | 32.61 | 32.77 | 32.92 |
| 150 day SMA | 34.47 | 34.51 | 34.56 |
| 200 day SMA | 34.9 | 34.95 | 35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.