Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl Strong Daily Stock price targets for Scanstl 511672 are 34.26 and 35.11 | Daily Target 1 | 34.02 | | Daily Target 2 | 34.5 | | Daily Target 3 | 34.873333333333 | | Daily Target 4 | 35.35 | | Daily Target 5 | 35.72 |
Daily price and volume Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.97 (-0.06%) |
34.99 |
34.40 - 35.25 |
0.4943 times |
Thu 28 August 2025 |
34.99 (0.29%) |
35.35 |
34.33 - 35.35 |
0.8034 times |
Tue 26 August 2025 |
34.89 (1.42%) |
34.02 |
33.70 - 35.38 |
0.6448 times |
Mon 25 August 2025 |
34.40 (0.44%) |
34.00 |
33.68 - 34.79 |
0.1801 times |
Fri 22 August 2025 |
34.25 (-1.01%) |
34.97 |
33.61 - 34.97 |
0.7506 times |
Thu 21 August 2025 |
34.60 (0.73%) |
34.00 |
33.60 - 35.00 |
0.6191 times |
Wed 20 August 2025 |
34.35 (1.48%) |
34.79 |
33.91 - 34.79 |
0.7255 times |
Tue 19 August 2025 |
33.85 (1.74%) |
33.07 |
33.07 - 34.40 |
0.5628 times |
Mon 18 August 2025 |
33.27 (1.22%) |
33.05 |
33.05 - 34.50 |
0.6677 times |
Thu 14 August 2025 |
32.87 (-6.06%) |
35.10 |
32.50 - 35.10 |
4.5516 times |
Wed 13 August 2025 |
34.99 (-1.99%) |
36.48 |
34.80 - 36.48 |
1.0285 times |
Weekly price and charts Scanstl Strong weekly Stock price targets for Scanstl 511672 are 34.33 and 36.03 | Weekly Target 1 | 32.98 | | Weekly Target 2 | 33.97 | | Weekly Target 3 | 34.676666666667 | | Weekly Target 4 | 35.67 | | Weekly Target 5 | 36.38 |
Weekly price and volumes for Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.97 (2.1%) |
34.00 |
33.68 - 35.38 |
0.3193 times |
Fri 22 August 2025 |
34.25 (4.2%) |
33.05 |
33.05 - 35.00 |
0.5003 times |
Thu 14 August 2025 |
32.87 (-2.32%) |
34.95 |
32.11 - 36.50 |
1.1554 times |
Fri 08 August 2025 |
33.65 (-7.63%) |
36.25 |
30.01 - 36.94 |
1.5716 times |
Fri 01 August 2025 |
36.43 (0.77%) |
36.15 |
36.00 - 37.39 |
0.5693 times |
Fri 25 July 2025 |
36.15 (-2.38%) |
37.45 |
36.02 - 37.99 |
0.6532 times |
Fri 18 July 2025 |
37.03 (5.92%) |
36.87 |
34.70 - 38.38 |
1.421 times |
Fri 11 July 2025 |
34.96 (-4.48%) |
38.45 |
34.83 - 38.45 |
1.6731 times |
Fri 04 July 2025 |
36.60 (0.05%) |
37.23 |
35.20 - 37.45 |
0.6674 times |
Fri 27 June 2025 |
36.58 (1.44%) |
36.38 |
36.03 - 37.69 |
1.4692 times |
Thu 19 June 2025 |
36.06 (-3.69%) |
37.62 |
36.00 - 37.82 |
0.6634 times |
Monthly price and charts Scanstl Strong monthly Stock price targets for Scanstl 511672 are 29 and 35.99 | Monthly Target 1 | 27 | | Monthly Target 2 | 30.99 | | Monthly Target 3 | 33.993333333333 | | Monthly Target 4 | 37.98 | | Monthly Target 5 | 40.98 |
Monthly price and volumes Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.97 (-4.97%) |
36.98 |
30.01 - 37.00 |
0.4666 times |
Thu 31 July 2025 |
36.80 (0.85%) |
37.22 |
34.70 - 38.45 |
0.6072 times |
Mon 30 June 2025 |
36.49 (-6.05%) |
39.00 |
36.00 - 39.00 |
0.5761 times |
Fri 30 May 2025 |
38.84 (4.18%) |
39.00 |
30.11 - 40.00 |
0.7784 times |
Wed 30 April 2025 |
37.28 (9.45%) |
35.44 |
33.83 - 39.66 |
0.5639 times |
Fri 28 March 2025 |
34.06 (-7.37%) |
38.98 |
30.00 - 41.00 |
1.569 times |
Fri 28 February 2025 |
36.77 (-15.63%) |
43.81 |
36.00 - 44.45 |
0.7629 times |
Fri 31 January 2025 |
43.58 (-6.78%) |
47.34 |
39.00 - 48.00 |
0.7832 times |
Tue 31 December 2024 |
46.75 (-0.85%) |
47.25 |
45.00 - 55.99 |
2.0873 times |
Fri 29 November 2024 |
47.15 (-20.54%) |
61.29 |
42.00 - 63.20 |
1.8053 times |
Thu 31 October 2024 |
59.34 (-15.1%) |
70.00 |
53.90 - 74.05 |
1.8592 times |
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value | | 5 day DMA | 34.7 | | 12 day DMA | 34.43 | | 20 day DMA | 34.53 | | 35 day DMA | 35.35 | | 50 day DMA | 35.69 | | 100 day DMA | 36.23 | | 150 day DMA | 37.39 | | 200 day DMA | 40.4 | EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.76 | 34.65 | 34.48 | | 12 day EMA | 34.61 | 34.55 | 34.47 | | 20 day EMA | 34.79 | 34.77 | 34.75 | | 35 day EMA | 35.14 | 35.15 | 35.16 | | 50 day EMA | 35.71 | 35.74 | 35.77 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.7 | 34.63 | 34.5 | | 12 day SMA | 34.43 | 34.35 | 34.24 | | 20 day SMA | 34.53 | 34.64 | 34.73 | | 35 day SMA | 35.35 | 35.38 | 35.4 | | 50 day SMA | 35.69 | 35.73 | 35.78 | | 100 day SMA | 36.23 | 36.24 | 36.26 | | 150 day SMA | 37.39 | 37.44 | 37.51 | | 200 day SMA | 40.4 | 40.51 | 40.63 |
|
|
