Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl Strong Daily Stock price targets for Scanstl 511672 are 35.9 and 37.65 | Daily Target 1 | 34.5 | | Daily Target 2 | 35.55 | | Daily Target 3 | 36.25 | | Daily Target 4 | 37.3 | | Daily Target 5 | 38 |
Daily price and volume Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.60 (0.11%) |
36.56 |
35.20 - 36.95 |
0.2448 times |
Thu 03 July 2025 |
36.56 (-0.79%) |
36.90 |
36.41 - 36.95 |
0.2717 times |
Wed 02 July 2025 |
36.85 (0.68%) |
37.33 |
36.20 - 37.33 |
0.3371 times |
Tue 01 July 2025 |
36.60 (0.3%) |
37.22 |
36.11 - 37.45 |
1.2422 times |
Mon 30 June 2025 |
36.49 (-0.25%) |
37.23 |
36.45 - 37.23 |
1.0281 times |
Fri 27 June 2025 |
36.58 (0.72%) |
36.53 |
36.51 - 37.25 |
1.4311 times |
Thu 26 June 2025 |
36.32 (-2.16%) |
37.57 |
36.03 - 37.57 |
4.4726 times |
Wed 25 June 2025 |
37.12 (0.71%) |
37.59 |
36.24 - 37.59 |
0.3438 times |
Tue 24 June 2025 |
36.86 (-0.38%) |
37.00 |
36.80 - 37.69 |
0.4151 times |
Mon 23 June 2025 |
37.00 (2.61%) |
36.38 |
36.20 - 37.60 |
0.2134 times |
Thu 19 June 2025 |
36.06 (-1.9%) |
37.50 |
36.00 - 37.50 |
0.408 times |
Weekly price and charts Scanstl Strong weekly Stock price targets for Scanstl 511672 are 34.78 and 37.03 | Weekly Target 1 | 34.17 | | Weekly Target 2 | 35.38 | | Weekly Target 3 | 36.416666666667 | | Weekly Target 4 | 37.63 | | Weekly Target 5 | 38.67 |
Weekly price and volumes for Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.60 (0.05%) |
37.23 |
35.20 - 37.45 |
0.5888 times |
Fri 27 June 2025 |
36.58 (1.44%) |
36.38 |
36.03 - 37.69 |
1.2961 times |
Thu 19 June 2025 |
36.06 (-3.69%) |
37.62 |
36.00 - 37.82 |
0.5853 times |
Fri 13 June 2025 |
37.44 (1.16%) |
38.34 |
36.00 - 38.50 |
1.0383 times |
Fri 06 June 2025 |
37.01 (-4.71%) |
39.00 |
36.50 - 39.00 |
0.8198 times |
Fri 30 May 2025 |
38.84 (4.72%) |
37.10 |
36.00 - 39.97 |
0.7869 times |
Fri 23 May 2025 |
37.09 (-4.7%) |
39.65 |
36.00 - 39.98 |
0.8592 times |
Fri 16 May 2025 |
38.92 (21.36%) |
34.67 |
33.30 - 40.00 |
1.1597 times |
Fri 09 May 2025 |
32.07 (-13.44%) |
36.67 |
30.11 - 37.90 |
2.3046 times |
Fri 02 May 2025 |
37.05 (-0.24%) |
37.05 |
37.00 - 39.33 |
0.5612 times |
Fri 25 April 2025 |
37.14 (-1.2%) |
37.01 |
36.66 - 39.66 |
1.3999 times |
Monthly price and charts Scanstl Strong monthly Stock price targets for Scanstl 511672 are 34.78 and 37.03 | Monthly Target 1 | 34.17 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 36.416666666667 | | Monthly Target 4 | 37.63 | | Monthly Target 5 | 38.67 |
Monthly price and volumes Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.60 (0.3%) |
37.22 |
35.20 - 37.45 |
0.0534 times |
Mon 30 June 2025 |
36.49 (-6.05%) |
39.00 |
36.00 - 39.00 |
0.5313 times |
Fri 30 May 2025 |
38.84 (4.18%) |
39.00 |
30.11 - 40.00 |
0.7179 times |
Wed 30 April 2025 |
37.28 (9.45%) |
35.44 |
33.83 - 39.66 |
0.5201 times |
Fri 28 March 2025 |
34.06 (-7.37%) |
38.98 |
30.00 - 41.00 |
1.447 times |
Fri 28 February 2025 |
36.77 (-15.63%) |
43.81 |
36.00 - 44.45 |
0.7036 times |
Fri 31 January 2025 |
43.58 (-6.78%) |
47.34 |
39.00 - 48.00 |
0.7223 times |
Tue 31 December 2024 |
46.75 (-0.85%) |
47.25 |
45.00 - 55.99 |
1.9249 times |
Fri 29 November 2024 |
47.15 (-20.54%) |
61.29 |
42.00 - 63.20 |
1.6649 times |
Thu 31 October 2024 |
59.34 (-15.1%) |
70.00 |
53.90 - 74.05 |
1.7146 times |
Mon 30 September 2024 |
69.89 (1.78%) |
69.45 |
64.80 - 73.00 |
2.2961 times |
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value | | 5 day DMA | 36.62 | | 12 day DMA | 36.65 | | 20 day DMA | 36.82 | | 35 day DMA | 37.1 | | 50 day DMA | 36.74 | | 100 day DMA | 37.45 | | 150 day DMA | 40.63 | | 200 day DMA | 46.16 | EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.63 | 36.65 | 36.69 | | 12 day EMA | 36.7 | 36.72 | 36.75 | | 20 day EMA | 36.78 | 36.8 | 36.83 | | 35 day EMA | 36.78 | 36.79 | 36.8 | | 50 day EMA | 36.81 | 36.82 | 36.83 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.62 | 36.62 | 36.57 | | 12 day SMA | 36.65 | 36.67 | 36.73 | | 20 day SMA | 36.82 | 36.83 | 36.86 | | 35 day SMA | 37.1 | 37.12 | 37.14 | | 50 day SMA | 36.74 | 36.78 | 36.79 | | 100 day SMA | 37.45 | 37.5 | 37.54 | | 150 day SMA | 40.63 | 40.68 | 40.74 | | 200 day SMA | 46.16 | 46.32 | 46.48 |
|
|
