Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 47.89 and 50.54
| Daily Target 1 | 46.22 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 48.866666666667 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 51.52 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.21 (-0.77%) | 49.21 | 47.37 - 50.02 | 0.8028 times | Thu 23 July 2026 | 49.59 (4.47%) | 51.65 | 47.66 - 51.65 | 0.8312 times | Wed 22 July 2026 | 47.47 (0.3%) | 46.71 | 45.57 - 48.45 | 0.4942 times | Tue 21 July 2026 | 47.33 (1.13%) | 49.45 | 43.80 - 49.45 | 1.0368 times | Mon 20 July 2026 | 46.80 (-4.08%) | 48.74 | 46.21 - 48.74 | 0.6732 times | Fri 17 July 2026 | 48.79 (-0.49%) | 49.98 | 48.51 - 49.98 | 0.2498 times | Thu 16 July 2026 | 49.03 (-0.35%) | 50.18 | 47.55 - 50.18 | 0.4617 times | Wed 15 July 2026 | 49.20 (0.82%) | 48.05 | 48.05 - 51.50 | 1.006 times | Tue 14 July 2026 | 48.80 (-2.56%) | 50.08 | 48.48 - 51.90 | 1.7907 times | Mon 13 July 2026 | 50.08 (5.5%) | 47.47 | 47.47 - 51.00 | 2.6536 times | Fri 10 July 2026 | 47.47 (11.43%) | 43.89 | 42.80 - 50.50 | 6.1528 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 46.51 and 54.36
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.21 (0.86%) | 48.74 | 43.80 - 51.65 | 1.0868 times | Fri 17 July 2026 | 48.79 (2.78%) | 47.47 | 47.47 - 51.90 | 1.7448 times | Fri 10 July 2026 | 47.47 (12.81%) | 42.97 | 39.20 - 50.50 | 2.1872 times | Fri 03 July 2026 | 42.08 (5.81%) | 39.75 | 38.05 - 43.00 | 0.9436 times | Thu 25 June 2026 | 39.77 (6.54%) | 37.99 | 37.10 - 40.50 | 1.0324 times | Fri 19 June 2026 | 37.33 (1.36%) | 38.00 | 36.40 - 40.00 | 0.3849 times | Fri 12 June 2026 | 36.83 (-0.19%) | 36.90 | 32.64 - 38.46 | 0.2518 times | Fri 05 June 2026 | 36.90 (-1.65%) | 38.00 | 36.60 - 39.98 | 0.0557 times | Fri 29 May 2026 | 37.52 (-3.72%) | 38.15 | 37.10 - 40.00 | 0.2127 times | Fri 22 May 2026 | 38.97 (5.72%) | 38.00 | 37.10 - 41.60 | 2.1001 times | Fri 15 May 2026 | 36.86 (-5.97%) | 38.87 | 36.21 - 39.59 | 0.4356 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 44.04 and 57.08
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.21 (23.24%) | 39.99 | 38.86 - 51.90 | 1.0905 times | Tue 30 June 2026 | 39.93 (6.42%) | 38.00 | 32.64 - 40.50 | 0.3293 times | Fri 29 May 2026 | 37.52 (5.78%) | 36.98 | 35.20 - 41.60 | 0.6108 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.5851 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.2286 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.5752 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.6696 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.5788 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8381 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.4939 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9359 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 48.03 |
| 20 day DMA | 45.04 |
| 35 day DMA | 41.64 |
| 50 day DMA | 40.64 |
| 100 day DMA | 36.34 |
| 150 day DMA | 34.98 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.25 | 47.58 |
| 12 day EMA | 47.23 | 46.87 | 46.37 |
| 20 day EMA | 45.58 | 45.2 | 44.74 |
| 35 day EMA | 43.49 | 43.15 | 42.77 |
| 50 day EMA | 41.22 | 40.89 | 40.54 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48 | 47.88 |
| 12 day SMA | 48.03 | 47.27 | 46.61 |
| 20 day SMA | 45.04 | 44.59 | 44.06 |
| 35 day SMA | 41.64 | 41.29 | 40.93 |
| 50 day SMA | 40.64 | 40.42 | 40.21 |
| 100 day SMA | 36.34 | 36.16 | 35.96 |
| 150 day SMA | 34.98 | 34.87 | 34.75 |
| 200 day SMA | 35.92 | 35.86 | 35.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.