Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 60.5 and 65.72
| Daily Target 1 | 59.43 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 64.653333333333 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 69.87 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.70 (-2.23%) | 67.74 | 62.52 - 67.74 | 0.6788 times | Thu 20 August 2026 | 65.15 (1.84%) | 63.85 | 63.50 - 66.85 | 2.1292 times | Wed 19 August 2026 | 63.97 (2.32%) | 63.77 | 61.06 - 64.50 | 0.1414 times | Tue 18 August 2026 | 62.52 (0.48%) | 61.60 | 61.10 - 64.00 | 1.8065 times | Mon 17 August 2026 | 62.22 (2.17%) | 58.56 | 58.56 - 62.50 | 1.5665 times | Fri 14 August 2026 | 60.90 (2.06%) | 61.12 | 57.65 - 61.12 | 0.9675 times | Thu 13 August 2026 | 59.67 (-2.87%) | 61.00 | 58.81 - 61.39 | 0.8008 times | Wed 12 August 2026 | 61.43 (1.49%) | 61.30 | 60.20 - 63.55 | 0.6566 times | Tue 11 August 2026 | 60.53 (-2.37%) | 63.55 | 60.00 - 63.55 | 0.52 times | Mon 10 August 2026 | 62.00 (0.44%) | 58.70 | 58.65 - 64.81 | 0.7326 times | Fri 07 August 2026 | 61.73 (-2.66%) | 60.60 | 60.60 - 63.00 | 0.4577 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 61.13 and 70.31
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.70 (4.6%) | 58.56 | 58.56 - 67.74 | 0.5368 times | Fri 14 August 2026 | 60.90 (-1.34%) | 58.70 | 57.65 - 64.81 | 0.3122 times | Fri 07 August 2026 | 61.73 (-1.5%) | 63.65 | 58.61 - 67.32 | 0.9265 times | Fri 31 July 2026 | 62.67 (27.35%) | 50.80 | 47.50 - 65.34 | 3.0363 times | Fri 24 July 2026 | 49.21 (0.86%) | 48.74 | 43.80 - 51.65 | 0.7641 times | Fri 17 July 2026 | 48.79 (2.78%) | 47.47 | 47.47 - 51.90 | 1.2267 times | Fri 10 July 2026 | 47.47 (12.81%) | 42.97 | 39.20 - 50.50 | 1.5377 times | Fri 03 July 2026 | 42.08 (5.81%) | 39.75 | 38.05 - 43.00 | 0.6634 times | Thu 25 June 2026 | 39.77 (6.54%) | 37.99 | 37.10 - 40.50 | 0.7258 times | Fri 19 June 2026 | 37.33 (1.36%) | 38.00 | 36.40 - 40.00 | 0.2706 times | Fri 12 June 2026 | 36.83 (-0.19%) | 36.90 | 32.64 - 38.46 | 0.177 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 60.68 and 70.77
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 63.03 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.70 (1.64%) | 63.65 | 57.65 - 67.74 | 0.5319 times | Fri 31 July 2026 | 62.67 (56.95%) | 39.99 | 38.86 - 65.34 | 2.1529 times | Tue 30 June 2026 | 39.93 (6.42%) | 38.00 | 32.64 - 40.50 | 0.3755 times | Fri 29 May 2026 | 37.52 (5.78%) | 36.98 | 35.20 - 41.60 | 0.6965 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.6671 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.4009 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.6559 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.7635 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.8002 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.9557 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.8436 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 62.27 |
| 20 day DMA | 60.91 |
| 35 day DMA | 54.81 |
| 50 day DMA | 49.9 |
| 100 day DMA | 42.72 |
| 150 day DMA | 38.65 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.38 | 62.49 |
| 12 day EMA | 62.04 | 61.74 | 61.12 |
| 20 day EMA | 59.82 | 59.41 | 58.81 |
| 35 day EMA | 55.28 | 54.78 | 54.17 |
| 50 day EMA | 50.13 | 49.58 | 48.94 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 62.95 | 61.86 |
| 12 day SMA | 62.27 | 62.48 | 62.32 |
| 20 day SMA | 60.91 | 60.19 | 59.41 |
| 35 day SMA | 54.81 | 54.17 | 53.48 |
| 50 day SMA | 49.9 | 49.33 | 48.76 |
| 100 day SMA | 42.72 | 42.35 | 41.97 |
| 150 day SMA | 38.65 | 38.44 | 38.22 |
| 200 day SMA | 37.74 | 37.64 | 37.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.