Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl Strong Daily Stock price targets for Scanstl 511672 are 33.94 and 34.72 | Daily Target 1 | 33.77 | | Daily Target 2 | 34.11 | | Daily Target 3 | 34.546666666667 | | Daily Target 4 | 34.89 | | Daily Target 5 | 35.33 |
Daily price and volume Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.46 (0.79%) |
34.80 |
34.20 - 34.98 |
0.3767 times |
Tue 16 September 2025 |
34.19 (-2.92%) |
35.87 |
34.00 - 35.87 |
1.5458 times |
Mon 15 September 2025 |
35.22 (1.53%) |
35.85 |
34.30 - 36.00 |
1.3731 times |
Fri 12 September 2025 |
34.69 (-0.66%) |
35.75 |
34.67 - 35.75 |
0.6956 times |
Thu 11 September 2025 |
34.92 (1.54%) |
34.97 |
34.50 - 35.30 |
1.5502 times |
Wed 10 September 2025 |
34.39 (1.09%) |
33.85 |
33.85 - 35.40 |
1.2543 times |
Tue 09 September 2025 |
34.02 (-1.42%) |
34.68 |
33.02 - 35.27 |
0.5865 times |
Mon 08 September 2025 |
34.51 (0.47%) |
34.28 |
33.00 - 35.50 |
1.8495 times |
Fri 05 September 2025 |
34.35 (-1.29%) |
35.50 |
34.05 - 35.50 |
0.1447 times |
Thu 04 September 2025 |
34.80 (0.43%) |
34.13 |
34.13 - 36.00 |
0.6235 times |
Wed 03 September 2025 |
34.65 (-0.52%) |
35.34 |
34.15 - 35.34 |
1.5682 times |
Weekly price and charts Scanstl Strong weekly Stock price targets for Scanstl 511672 are 33.23 and 35.23 | Weekly Target 1 | 32.82 | | Weekly Target 2 | 33.64 | | Weekly Target 3 | 34.82 | | Weekly Target 4 | 35.64 | | Weekly Target 5 | 36.82 |
Weekly price and volumes for Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.46 (-0.66%) |
35.85 |
34.00 - 36.00 |
0.9671 times |
Fri 12 September 2025 |
34.69 (0.99%) |
34.28 |
33.00 - 35.75 |
1.7419 times |
Fri 05 September 2025 |
34.35 (-1.77%) |
34.85 |
34.05 - 36.00 |
0.8647 times |
Fri 29 August 2025 |
34.97 (2.1%) |
34.00 |
33.68 - 35.38 |
0.3315 times |
Fri 22 August 2025 |
34.25 (4.2%) |
33.05 |
33.05 - 35.00 |
0.5194 times |
Thu 14 August 2025 |
32.87 (-2.32%) |
34.95 |
32.11 - 36.50 |
1.1995 times |
Fri 08 August 2025 |
33.65 (-7.63%) |
36.25 |
30.01 - 36.94 |
1.6315 times |
Fri 01 August 2025 |
36.43 (0.77%) |
36.15 |
36.00 - 37.39 |
0.591 times |
Fri 25 July 2025 |
36.15 (-2.38%) |
37.45 |
36.02 - 37.99 |
0.6781 times |
Fri 18 July 2025 |
37.03 (5.92%) |
36.87 |
34.70 - 38.38 |
1.4752 times |
Fri 11 July 2025 |
34.96 (-4.48%) |
38.45 |
34.83 - 38.45 |
1.7369 times |
Monthly price and charts Scanstl Strong monthly Stock price targets for Scanstl 511672 are 32.23 and 35.23 | Monthly Target 1 | 31.49 | | Monthly Target 2 | 32.97 | | Monthly Target 3 | 34.486666666667 | | Monthly Target 4 | 35.97 | | Monthly Target 5 | 37.49 |
Monthly price and volumes Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.46 (-1.46%) |
34.85 |
33.00 - 36.00 |
0.5148 times |
Fri 29 August 2025 |
34.97 (-4.97%) |
36.98 |
30.01 - 37.00 |
0.5401 times |
Thu 31 July 2025 |
36.80 (0.85%) |
37.22 |
34.70 - 38.45 |
0.7029 times |
Mon 30 June 2025 |
36.49 (-6.05%) |
39.00 |
36.00 - 39.00 |
0.6668 times |
Fri 30 May 2025 |
38.84 (4.18%) |
39.00 |
30.11 - 40.00 |
0.901 times |
Wed 30 April 2025 |
37.28 (9.45%) |
35.44 |
33.83 - 39.66 |
0.6527 times |
Fri 28 March 2025 |
34.06 (-7.37%) |
38.98 |
30.00 - 41.00 |
1.8161 times |
Fri 28 February 2025 |
36.77 (-15.63%) |
43.81 |
36.00 - 44.45 |
0.8831 times |
Fri 31 January 2025 |
43.58 (-6.78%) |
47.34 |
39.00 - 48.00 |
0.9065 times |
Tue 31 December 2024 |
46.75 (-0.85%) |
47.25 |
45.00 - 55.99 |
2.416 times |
Fri 29 November 2024 |
47.15 (-20.54%) |
61.29 |
42.00 - 63.20 |
2.0896 times |
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value | | 5 day DMA | 34.7 | | 12 day DMA | 34.59 | | 20 day DMA | 34.61 | | 35 day DMA | 34.7 | | 50 day DMA | 35.17 | | 100 day DMA | 35.94 | | 150 day DMA | 36.65 | | 200 day DMA | 39.23 | EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.55 | 34.6 | 34.81 | | 12 day EMA | 34.6 | 34.62 | 34.7 | | 20 day EMA | 34.63 | 34.65 | 34.7 | | 35 day EMA | 34.94 | 34.97 | 35.02 | | 50 day EMA | 35.24 | 35.27 | 35.31 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.7 | 34.68 | 34.65 | | 12 day SMA | 34.59 | 34.62 | 34.68 | | 20 day SMA | 34.61 | 34.58 | 34.54 | | 35 day SMA | 34.7 | 34.77 | 34.82 | | 50 day SMA | 35.17 | 35.21 | 35.25 | | 100 day SMA | 35.94 | 35.98 | 36.02 | | 150 day SMA | 36.65 | 36.7 | 36.75 | | 200 day SMA | 39.23 | 39.28 | 39.32 |
|
|
