Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl Strong Daily Stock price targets for Scanstl 511672 are 31.07 and 32.32 | Daily Target 1 | 30.04 | | Daily Target 2 | 30.84 | | Daily Target 3 | 31.293333333333 | | Daily Target 4 | 32.09 | | Daily Target 5 | 32.54 |
Daily price and volume Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
31.63 (1.15%) |
30.66 |
30.50 - 31.75 |
0.3134 times |
Tue 16 December 2025 |
31.27 (-1.45%) |
32.25 |
30.01 - 32.25 |
1.5933 times |
Mon 15 December 2025 |
31.73 (-0.13%) |
31.30 |
31.30 - 32.30 |
0.4532 times |
Fri 12 December 2025 |
31.77 (-0.5%) |
32.60 |
31.50 - 32.60 |
1.8328 times |
Thu 11 December 2025 |
31.93 (0.19%) |
31.87 |
31.40 - 32.89 |
1.028 times |
Wed 10 December 2025 |
31.87 (0.5%) |
31.11 |
31.11 - 32.60 |
0.3186 times |
Tue 09 December 2025 |
31.71 (-0.6%) |
31.90 |
31.24 - 32.95 |
0.5956 times |
Mon 08 December 2025 |
31.90 (-0.06%) |
32.55 |
31.05 - 32.94 |
0.2663 times |
Fri 05 December 2025 |
31.92 (-8.17%) |
34.46 |
31.50 - 35.13 |
3.4983 times |
Thu 04 December 2025 |
34.76 (0.78%) |
35.30 |
34.13 - 35.30 |
0.1004 times |
Wed 03 December 2025 |
34.49 (1.29%) |
34.11 |
33.90 - 34.79 |
0.2155 times |
Weekly price and charts Scanstl Strong weekly Stock price targets for Scanstl 511672 are 30.82 and 33.11 | Weekly Target 1 | 29.02 | | Weekly Target 2 | 30.33 | | Weekly Target 3 | 31.313333333333 | | Weekly Target 4 | 32.62 | | Weekly Target 5 | 33.6 |
Weekly price and volumes for Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
31.63 (-0.44%) |
31.30 |
30.01 - 32.30 |
0.4984 times |
Fri 12 December 2025 |
31.77 (-0.47%) |
32.55 |
31.05 - 32.95 |
0.8535 times |
Fri 05 December 2025 |
31.92 (-8.09%) |
35.59 |
31.50 - 35.80 |
1.0136 times |
Fri 28 November 2025 |
34.73 (0.73%) |
34.08 |
33.01 - 36.25 |
0.5516 times |
Fri 21 November 2025 |
34.48 (-8.1%) |
37.15 |
34.25 - 38.70 |
0.8319 times |
Fri 14 November 2025 |
37.52 (-2.97%) |
39.42 |
36.89 - 40.00 |
0.5531 times |
Fri 07 November 2025 |
38.67 (-11.95%) |
42.00 |
36.01 - 42.00 |
1.398 times |
Fri 31 October 2025 |
43.92 (0.16%) |
43.82 |
41.91 - 45.75 |
1.6885 times |
Thu 23 October 2025 |
43.85 (5.28%) |
42.50 |
42.00 - 46.00 |
0.539 times |
Fri 17 October 2025 |
41.65 (-9.24%) |
45.89 |
41.30 - 47.79 |
2.0723 times |
Fri 10 October 2025 |
45.89 (6.06%) |
43.99 |
40.00 - 48.50 |
4.0903 times |
Monthly price and charts Scanstl Strong monthly Stock price targets for Scanstl 511672 are 27.93 and 33.72 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 29.16 | | Monthly Target 3 | 32.48 | | Monthly Target 4 | 34.95 | | Monthly Target 5 | 38.27 |
Monthly price and volumes Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
31.63 (-8.93%) |
35.59 |
30.01 - 35.80 |
0.5603 times |
Fri 28 November 2025 |
34.73 (-20.92%) |
42.00 |
33.01 - 42.00 |
0.7898 times |
Fri 31 October 2025 |
43.92 (18.35%) |
36.93 |
36.93 - 48.50 |
2.4076 times |
Tue 30 September 2025 |
37.11 (6.12%) |
34.85 |
33.00 - 38.70 |
0.9035 times |
Fri 29 August 2025 |
34.97 (-4.97%) |
36.98 |
30.01 - 37.00 |
0.5462 times |
Thu 31 July 2025 |
36.80 (0.85%) |
37.22 |
34.70 - 38.45 |
0.7107 times |
Mon 30 June 2025 |
36.49 (-6.05%) |
39.00 |
36.00 - 39.00 |
0.6742 times |
Fri 30 May 2025 |
38.84 (4.18%) |
39.00 |
30.11 - 40.00 |
0.9111 times |
Wed 30 April 2025 |
37.28 (9.45%) |
35.44 |
33.83 - 39.66 |
0.6601 times |
Fri 28 March 2025 |
34.06 (-7.37%) |
38.98 |
30.00 - 41.00 |
1.8365 times |
Fri 28 February 2025 |
36.77 (-15.63%) |
43.81 |
36.00 - 44.45 |
0.893 times |
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value | | 5 day DMA | 31.67 | | 12 day DMA | 32.42 | | 20 day DMA | 33.3 | | 35 day DMA | 35.95 | | 50 day DMA | 38.33 | | 100 day DMA | 36.79 | | 150 day DMA | 36.79 | | 200 day DMA | 36.8 | EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.7 | 31.73 | 31.96 | | 12 day EMA | 32.47 | 32.62 | 32.87 | | 20 day EMA | 33.52 | 33.72 | 33.98 | | 35 day EMA | 35.46 | 35.69 | 35.95 | | 50 day EMA | 37.54 | 37.78 | 38.05 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.67 | 31.71 | 31.8 | | 12 day SMA | 32.42 | 32.67 | 32.96 | | 20 day SMA | 33.3 | 33.52 | 33.81 | | 35 day SMA | 35.95 | 36.26 | 36.62 | | 50 day SMA | 38.33 | 38.45 | 38.56 | | 100 day SMA | 36.79 | 36.85 | 36.91 | | 150 day SMA | 36.79 | 36.79 | 36.79 | | 200 day SMA | 36.8 | 36.84 | 36.88 |
|
|
