Use Dark Theme
bell notificationshomepagelogin

Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scanstl

Strong Daily Stock price targets for Scanstl 511672 are 34.26 and 35.11

Daily Target 134.02
Daily Target 234.5
Daily Target 334.873333333333
Daily Target 435.35
Daily Target 535.72

Daily price and volume Scanstl

Date Closing Open Range Volume
Fri 29 August 2025 34.97 (-0.06%) 34.99 34.40 - 35.25 0.4943 times
Thu 28 August 2025 34.99 (0.29%) 35.35 34.33 - 35.35 0.8034 times
Tue 26 August 2025 34.89 (1.42%) 34.02 33.70 - 35.38 0.6448 times
Mon 25 August 2025 34.40 (0.44%) 34.00 33.68 - 34.79 0.1801 times
Fri 22 August 2025 34.25 (-1.01%) 34.97 33.61 - 34.97 0.7506 times
Thu 21 August 2025 34.60 (0.73%) 34.00 33.60 - 35.00 0.6191 times
Wed 20 August 2025 34.35 (1.48%) 34.79 33.91 - 34.79 0.7255 times
Tue 19 August 2025 33.85 (1.74%) 33.07 33.07 - 34.40 0.5628 times
Mon 18 August 2025 33.27 (1.22%) 33.05 33.05 - 34.50 0.6677 times
Thu 14 August 2025 32.87 (-6.06%) 35.10 32.50 - 35.10 4.5516 times
Wed 13 August 2025 34.99 (-1.99%) 36.48 34.80 - 36.48 1.0285 times

 Daily chart Scanstl

Weekly price and charts Scanstl

Strong weekly Stock price targets for Scanstl 511672 are 34.33 and 36.03

Weekly Target 132.98
Weekly Target 233.97
Weekly Target 334.676666666667
Weekly Target 435.67
Weekly Target 536.38

Weekly price and volumes for Scanstl

Date Closing Open Range Volume
Fri 29 August 2025 34.97 (2.1%) 34.00 33.68 - 35.38 0.3193 times
Fri 22 August 2025 34.25 (4.2%) 33.05 33.05 - 35.00 0.5003 times
Thu 14 August 2025 32.87 (-2.32%) 34.95 32.11 - 36.50 1.1554 times
Fri 08 August 2025 33.65 (-7.63%) 36.25 30.01 - 36.94 1.5716 times
Fri 01 August 2025 36.43 (0.77%) 36.15 36.00 - 37.39 0.5693 times
Fri 25 July 2025 36.15 (-2.38%) 37.45 36.02 - 37.99 0.6532 times
Fri 18 July 2025 37.03 (5.92%) 36.87 34.70 - 38.38 1.421 times
Fri 11 July 2025 34.96 (-4.48%) 38.45 34.83 - 38.45 1.6731 times
Fri 04 July 2025 36.60 (0.05%) 37.23 35.20 - 37.45 0.6674 times
Fri 27 June 2025 36.58 (1.44%) 36.38 36.03 - 37.69 1.4692 times
Thu 19 June 2025 36.06 (-3.69%) 37.62 36.00 - 37.82 0.6634 times

 weekly chart Scanstl

Monthly price and charts Scanstl

Strong monthly Stock price targets for Scanstl 511672 are 29 and 35.99

Monthly Target 127
Monthly Target 230.99
Monthly Target 333.993333333333
Monthly Target 437.98
Monthly Target 540.98

Monthly price and volumes Scanstl

Date Closing Open Range Volume
Fri 29 August 2025 34.97 (-4.97%) 36.98 30.01 - 37.00 0.4666 times
Thu 31 July 2025 36.80 (0.85%) 37.22 34.70 - 38.45 0.6072 times
Mon 30 June 2025 36.49 (-6.05%) 39.00 36.00 - 39.00 0.5761 times
Fri 30 May 2025 38.84 (4.18%) 39.00 30.11 - 40.00 0.7784 times
Wed 30 April 2025 37.28 (9.45%) 35.44 33.83 - 39.66 0.5639 times
Fri 28 March 2025 34.06 (-7.37%) 38.98 30.00 - 41.00 1.569 times
Fri 28 February 2025 36.77 (-15.63%) 43.81 36.00 - 44.45 0.7629 times
Fri 31 January 2025 43.58 (-6.78%) 47.34 39.00 - 48.00 0.7832 times
Tue 31 December 2024 46.75 (-0.85%) 47.25 45.00 - 55.99 2.0873 times
Fri 29 November 2024 47.15 (-20.54%) 61.29 42.00 - 63.20 1.8053 times
Thu 31 October 2024 59.34 (-15.1%) 70.00 53.90 - 74.05 1.8592 times

 monthly chart Scanstl

DMA SMA EMA moving averages of Scanstl 511672

DMA (daily moving average) of Scanstl 511672

DMA period DMA value
5 day DMA 34.7
12 day DMA 34.43
20 day DMA 34.53
35 day DMA 35.35
50 day DMA 35.69
100 day DMA 36.23
150 day DMA 37.39
200 day DMA 40.4

EMA (exponential moving average) of Scanstl 511672

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7634.6534.48
12 day EMA34.6134.5534.47
20 day EMA34.7934.7734.75
35 day EMA35.1435.1535.16
50 day EMA35.7135.7435.77

SMA (simple moving average) of Scanstl 511672

SMA period SMA current SMA prev SMA prev2
5 day SMA34.734.6334.5
12 day SMA34.4334.3534.24
20 day SMA34.5334.6434.73
35 day SMA35.3535.3835.4
50 day SMA35.6935.7335.78
100 day SMA36.2336.2436.26
150 day SMA37.3937.4437.51
200 day SMA40.440.5140.63
Back to top Use Dark Theme