Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 38.83 and 40.28
| Daily Target 1 | 38.42 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.87 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.32 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.06 (2.4%) | 40.10 | 39.05 - 40.50 | 1.3907 times | Tue 23 June 2026 | 39.12 (3.25%) | 38.36 | 38.36 - 40.00 | 4.3401 times | Mon 22 June 2026 | 37.89 (1.5%) | 37.99 | 37.10 - 38.89 | 0.613 times | Fri 19 June 2026 | 37.33 (-0.72%) | 37.80 | 36.67 - 38.40 | 0.5523 times | Thu 18 June 2026 | 37.60 (-2.29%) | 37.86 | 37.31 - 39.75 | 1.1088 times | Wed 17 June 2026 | 38.48 (2.64%) | 38.50 | 37.01 - 38.90 | 0.373 times | Tue 16 June 2026 | 37.49 (-1.03%) | 39.96 | 36.40 - 39.96 | 0.1774 times | Mon 15 June 2026 | 37.88 (2.85%) | 38.00 | 37.40 - 40.00 | 0.4434 times | Fri 12 June 2026 | 36.83 (10.24%) | 34.39 | 33.90 - 38.46 | 0.6237 times | Thu 11 June 2026 | 33.41 (-4.24%) | 36.00 | 32.64 - 36.00 | 0.3775 times | Wed 10 June 2026 | 34.89 (-4.33%) | 35.65 | 34.37 - 37.00 | 0.3659 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 38.58 and 41.98
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.06 (7.31%) | 37.99 | 37.10 - 40.50 | 1.3554 times | Fri 19 June 2026 | 37.33 (1.36%) | 38.00 | 36.40 - 40.00 | 0.5673 times | Fri 12 June 2026 | 36.83 (-0.19%) | 36.90 | 32.64 - 38.46 | 0.3711 times | Fri 05 June 2026 | 36.90 (-1.65%) | 38.00 | 36.60 - 39.98 | 0.0821 times | Fri 29 May 2026 | 37.52 (-3.72%) | 38.15 | 37.10 - 40.00 | 0.3135 times | Fri 22 May 2026 | 38.97 (5.72%) | 38.00 | 37.10 - 41.60 | 3.0954 times | Fri 15 May 2026 | 36.86 (-5.97%) | 38.87 | 36.21 - 39.59 | 0.642 times | Fri 08 May 2026 | 39.20 (10.52%) | 36.98 | 35.20 - 40.27 | 0.8238 times | Thu 30 April 2026 | 35.47 (-3.93%) | 38.00 | 34.55 - 40.00 | 1.3122 times | Fri 24 April 2026 | 36.92 (7.95%) | 34.87 | 33.00 - 38.00 | 1.4373 times | Fri 17 April 2026 | 34.20 (3.73%) | 33.77 | 31.25 - 34.65 | 0.7655 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 36.35 and 44.21
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.06 (6.77%) | 38.00 | 32.64 - 40.50 | 0.3034 times | Fri 29 May 2026 | 37.52 (5.78%) | 36.98 | 35.20 - 41.60 | 0.6224 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.5962 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.2519 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.5862 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.6823 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.6088 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.854 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.5412 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9536 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5765 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.83 |
| 50 day DMA | 37.02 |
| 100 day DMA | 33.6 |
| 150 day DMA | 33.55 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.08 | 37.56 |
| 12 day EMA | 37.92 | 37.53 | 37.24 |
| 20 day EMA | 37.62 | 37.36 | 37.17 |
| 35 day EMA | 37.03 | 36.85 | 36.72 |
| 50 day EMA | 36.77 | 36.64 | 36.54 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.08 | 37.76 |
| 12 day SMA | 37.29 | 36.88 | 36.69 |
| 20 day SMA | 37.21 | 37.11 | 37.08 |
| 35 day SMA | 37.83 | 37.71 | 37.62 |
| 50 day SMA | 37.02 | 36.88 | 36.76 |
| 100 day SMA | 33.6 | 33.51 | 33.44 |
| 150 day SMA | 33.55 | 33.54 | 33.53 |
| 200 day SMA | 34.93 | 34.91 | 34.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.