Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl Strong Daily Stock price targets for Scanstl 511672 are 42.04 and 44.93 | Daily Target 1 | 41.43 | | Daily Target 2 | 42.64 | | Daily Target 3 | 44.32 | | Daily Target 4 | 45.53 | | Daily Target 5 | 47.21 |
Daily price and volume Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.85 (-2.3%) |
44.63 |
43.11 - 46.00 |
0.8014 times |
Tue 21 October 2025 |
44.88 (4.66%) |
42.51 |
42.51 - 45.48 |
0.3107 times |
Mon 20 October 2025 |
42.88 (2.95%) |
42.50 |
42.00 - 43.80 |
0.3342 times |
Fri 17 October 2025 |
41.65 (-7.83%) |
45.20 |
41.30 - 45.99 |
1.5049 times |
Thu 16 October 2025 |
45.19 (-1.4%) |
45.90 |
44.85 - 46.69 |
0.3006 times |
Wed 15 October 2025 |
45.83 (8.17%) |
42.42 |
42.42 - 47.50 |
2.0288 times |
Tue 14 October 2025 |
42.37 (-6.55%) |
47.79 |
41.75 - 47.79 |
1.1634 times |
Mon 13 October 2025 |
45.34 (-1.2%) |
45.89 |
42.31 - 45.89 |
0.5625 times |
Fri 10 October 2025 |
45.89 (2.07%) |
45.00 |
45.00 - 47.47 |
1.6081 times |
Thu 09 October 2025 |
44.96 (2.23%) |
44.99 |
44.40 - 45.98 |
1.3855 times |
Wed 08 October 2025 |
43.98 (-1.7%) |
45.60 |
43.00 - 48.50 |
3.734 times |
Weekly price and charts Scanstl Strong weekly Stock price targets for Scanstl 511672 are 42.93 and 46.93 | Weekly Target 1 | 39.95 | | Weekly Target 2 | 41.9 | | Weekly Target 3 | 43.95 | | Weekly Target 4 | 45.9 | | Weekly Target 5 | 47.95 |
Weekly price and volumes for Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.85 (5.28%) |
42.50 |
42.00 - 46.00 |
0.4206 times |
Fri 17 October 2025 |
41.65 (-9.24%) |
45.89 |
41.30 - 47.79 |
1.6171 times |
Fri 10 October 2025 |
45.89 (6.06%) |
43.99 |
40.00 - 48.50 |
3.192 times |
Fri 03 October 2025 |
43.27 (20.33%) |
37.44 |
36.00 - 44.00 |
1.797 times |
Fri 26 September 2025 |
35.96 (0.98%) |
35.15 |
35.15 - 38.40 |
0.658 times |
Fri 19 September 2025 |
35.61 (2.65%) |
35.85 |
34.00 - 36.00 |
0.6558 times |
Fri 12 September 2025 |
34.69 (0.99%) |
34.28 |
33.00 - 35.75 |
0.836 times |
Fri 05 September 2025 |
34.35 (-1.77%) |
34.85 |
34.05 - 36.00 |
0.415 times |
Fri 29 August 2025 |
34.97 (2.1%) |
34.00 |
33.68 - 35.38 |
0.1591 times |
Fri 22 August 2025 |
34.25 (4.2%) |
33.05 |
33.05 - 35.00 |
0.2493 times |
Thu 14 August 2025 |
32.87 (-2.32%) |
34.95 |
32.11 - 36.50 |
0.5757 times |
Monthly price and charts Scanstl Strong monthly Stock price targets for Scanstl 511672 are 40.39 and 51.96 | Monthly Target 1 | 31.52 | | Monthly Target 2 | 37.69 | | Monthly Target 3 | 43.093333333333 | | Monthly Target 4 | 49.26 | | Monthly Target 5 | 54.66 |
Monthly price and volumes Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.85 (18.16%) |
36.93 |
36.93 - 48.50 |
1.9958 times |
Tue 30 September 2025 |
37.11 (6.12%) |
34.85 |
33.00 - 38.70 |
0.8981 times |
Fri 29 August 2025 |
34.97 (-4.97%) |
36.98 |
30.01 - 37.00 |
0.5429 times |
Thu 31 July 2025 |
36.80 (0.85%) |
37.22 |
34.70 - 38.45 |
0.7065 times |
Mon 30 June 2025 |
36.49 (-6.05%) |
39.00 |
36.00 - 39.00 |
0.6702 times |
Fri 30 May 2025 |
38.84 (4.18%) |
39.00 |
30.11 - 40.00 |
0.9057 times |
Wed 30 April 2025 |
37.28 (9.45%) |
35.44 |
33.83 - 39.66 |
0.6562 times |
Fri 28 March 2025 |
34.06 (-7.37%) |
38.98 |
30.00 - 41.00 |
1.8256 times |
Fri 28 February 2025 |
36.77 (-15.63%) |
43.81 |
36.00 - 44.45 |
0.8877 times |
Fri 31 January 2025 |
43.58 (-6.78%) |
47.34 |
39.00 - 48.00 |
0.9112 times |
Tue 31 December 2024 |
46.75 (-0.85%) |
47.25 |
45.00 - 55.99 |
2.4286 times |
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value | | 5 day DMA | 43.69 | | 12 day DMA | 44.3 | | 20 day DMA | 41.86 | | 35 day DMA | 38.88 | | 50 day DMA | 37.55 | | 100 day DMA | 37 | | 150 day DMA | 36.9 | | 200 day DMA | 38.2 | EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.88 | 43.9 | 43.41 | | 12 day EMA | 43.26 | 43.15 | 42.83 | | 20 day EMA | 42 | 41.8 | 41.48 | | 35 day EMA | 40.09 | 39.87 | 39.57 | | 50 day EMA | 37.89 | 37.65 | 37.35 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.69 | 44.09 | 43.58 | | 12 day SMA | 44.3 | 44.05 | 43.92 | | 20 day SMA | 41.86 | 41.52 | 41.08 | | 35 day SMA | 38.88 | 38.63 | 38.34 | | 50 day SMA | 37.55 | 37.35 | 37.12 | | 100 day SMA | 37 | 36.93 | 36.85 | | 150 day SMA | 36.9 | 36.86 | 36.79 | | 200 day SMA | 38.2 | 38.21 | 38.22 |
|
|
