Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl Strong Daily Stock price targets for Scanstl 511672 are 40.98 and 43.41 | Daily Target 1 | 39.15 | | Daily Target 2 | 40.37 | | Daily Target 3 | 41.58 | | Daily Target 4 | 42.8 | | Daily Target 5 | 44.01 |
Daily price and volume Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
41.59 (1.12%) |
40.36 |
40.36 - 42.79 |
0.6949 times |
Tue 28 January 2025 |
41.13 (-0.34%) |
43.40 |
39.00 - 43.40 |
0.7281 times |
Mon 27 January 2025 |
41.27 (-1.15%) |
43.48 |
39.80 - 43.48 |
1.5032 times |
Fri 24 January 2025 |
41.75 (0.99%) |
42.50 |
41.15 - 42.73 |
0.3597 times |
Thu 23 January 2025 |
41.34 (-2.22%) |
42.98 |
40.99 - 43.73 |
0.811 times |
Wed 22 January 2025 |
42.28 (-1.03%) |
43.39 |
41.10 - 43.49 |
0.9323 times |
Tue 21 January 2025 |
42.72 (-9.4%) |
47.98 |
42.50 - 47.98 |
3.1284 times |
Mon 20 January 2025 |
47.15 (2.01%) |
47.29 |
46.40 - 47.50 |
0.3595 times |
Fri 17 January 2025 |
46.22 (3.56%) |
45.00 |
44.10 - 46.40 |
0.6026 times |
Thu 16 January 2025 |
44.63 (-1.72%) |
46.30 |
43.20 - 46.89 |
0.8803 times |
Wed 15 January 2025 |
45.41 (4.85%) |
43.49 |
42.31 - 45.48 |
0.9702 times |
Weekly price and charts Scanstl Strong weekly Stock price targets for Scanstl 511672 are 38.06 and 42.54 | Weekly Target 1 | 36.88 | | Weekly Target 2 | 39.23 | | Weekly Target 3 | 41.356666666667 | | Weekly Target 4 | 43.71 | | Weekly Target 5 | 45.84 |
Weekly price and volumes for Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
41.59 (-0.38%) |
43.48 |
39.00 - 43.48 |
0.3714 times |
Fri 24 January 2025 |
41.75 (-9.67%) |
47.29 |
40.99 - 47.98 |
0.7096 times |
Fri 17 January 2025 |
46.22 (1.52%) |
47.98 |
40.90 - 47.98 |
0.5893 times |
Fri 10 January 2025 |
45.53 (-4.77%) |
47.80 |
42.50 - 47.80 |
0.5306 times |
Fri 03 January 2025 |
47.81 (3.91%) |
47.87 |
45.50 - 48.00 |
0.4023 times |
Fri 27 December 2024 |
46.01 (-5.87%) |
48.90 |
45.00 - 49.97 |
0.3326 times |
Fri 20 December 2024 |
48.88 (0.33%) |
49.46 |
47.50 - 51.45 |
0.3392 times |
Fri 13 December 2024 |
48.72 (-10.41%) |
55.00 |
46.21 - 55.99 |
0.7924 times |
Fri 06 December 2024 |
54.38 (15.33%) |
47.25 |
46.50 - 54.75 |
5.043 times |
Fri 29 November 2024 |
47.15 (7.13%) |
45.49 |
44.80 - 49.79 |
0.8896 times |
Fri 22 November 2024 |
44.01 (-1.61%) |
45.90 |
42.00 - 46.31 |
0.54 times |
Monthly price and charts Scanstl Strong monthly Stock price targets for Scanstl 511672 are 35.8 and 44.8 | Monthly Target 1 | 33.86 | | Monthly Target 2 | 37.73 | | Monthly Target 3 | 42.863333333333 | | Monthly Target 4 | 46.73 | | Monthly Target 5 | 51.86 |
Monthly price and volumes Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
41.59 (-11.04%) |
47.34 |
39.00 - 48.00 |
0.3949 times |
Tue 31 December 2024 |
46.75 (-0.85%) |
47.25 |
45.00 - 55.99 |
1.0924 times |
Fri 29 November 2024 |
47.15 (-20.54%) |
61.29 |
42.00 - 63.20 |
0.9448 times |
Thu 31 October 2024 |
59.34 (-15.1%) |
70.00 |
53.90 - 74.05 |
0.973 times |
Mon 30 September 2024 |
69.89 (1.78%) |
69.45 |
64.80 - 73.00 |
1.303 times |
Fri 30 August 2024 |
68.67 (10.97%) |
68.06 |
60.00 - 75.00 |
3.8049 times |
Wed 31 July 2024 |
61.88 (-5.06%) |
64.51 |
58.00 - 70.00 |
0.3635 times |
Fri 28 June 2024 |
65.18 (-7.72%) |
71.95 |
62.21 - 72.40 |
0.2742 times |
Fri 31 May 2024 |
70.63 (-1.9%) |
73.49 |
65.30 - 79.70 |
0.5307 times |
Tue 30 April 2024 |
72.00 (15.76%) |
63.00 |
63.00 - 77.70 |
0.3185 times |
Thu 28 March 2024 |
62.20 (-22.94%) |
80.90 |
58.60 - 83.00 |
0.3042 times |
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value | | 5 day DMA | 41.42 | | 12 day DMA | 43.23 | | 20 day DMA | 44.32 | | 35 day DMA | 46.06 | | 50 day DMA | 47.01 | | 100 day DMA | 54.86 | | 150 day DMA | 58.35 | | 200 day DMA | 61.4 | EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.75 | 41.83 | 42.18 | | 12 day EMA | 42.9 | 43.14 | 43.5 | | 20 day EMA | 43.92 | 44.17 | 44.49 | | 35 day EMA | 45.26 | 45.48 | 45.74 | | 50 day EMA | 46.48 | 46.68 | 46.91 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.42 | 41.55 | 41.87 | | 12 day SMA | 43.23 | 43.24 | 43.61 | | 20 day SMA | 44.32 | 44.59 | 44.87 | | 35 day SMA | 46.06 | 46.39 | 46.77 | | 50 day SMA | 47.01 | 47.05 | 47.12 | | 100 day SMA | 54.86 | 55.14 | 55.41 | | 150 day SMA | 58.35 | 58.52 | 58.7 | | 200 day SMA | 61.4 | 61.57 | 61.73 |
|
|
