Login or Join
HomepageBgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl
Strong Daily Stock price targets for BgilFl 511664 are 10.62 and 12.61
| Daily Target 1 | 10.19 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 12.176666666667 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 14.17 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.92 (-1.49%) | 13.30 | 11.31 - 13.30 | 1.597 times | Fri 20 February 2026 | 12.10 (10%) | 11.00 | 10.13 - 12.10 | 0.5424 times | Thu 19 February 2026 | 11.00 (9.89%) | 10.02 | 9.21 - 11.01 | 1.1891 times | Wed 18 February 2026 | 10.01 (9.88%) | 9.10 | 8.81 - 10.02 | 0.9115 times | Tue 17 February 2026 | 9.11 (-0.55%) | 9.85 | 8.40 - 9.85 | 1.8316 times | Mon 16 February 2026 | 9.16 (-9.93%) | 10.12 | 9.16 - 10.50 | 0.5964 times | Fri 13 February 2026 | 10.17 (1.9%) | 9.94 | 9.16 - 10.49 | 0.4826 times | Thu 12 February 2026 | 9.98 (3.21%) | 10.45 | 9.06 - 10.63 | 1.2548 times | Wed 11 February 2026 | 9.67 (7.21%) | 9.29 | 8.81 - 9.92 | 1.2053 times | Tue 10 February 2026 | 9.02 (-7.77%) | 9.71 | 8.81 - 9.71 | 0.3893 times | Mon 09 February 2026 | 9.78 (-9.94%) | 11.20 | 9.78 - 11.92 | 0.9027 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 10.62 and 12.61
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.92 (-1.49%) | 13.30 | 11.31 - 13.30 | 0.9074 times | Fri 20 February 2026 | 12.10 (18.98%) | 10.12 | 8.40 - 12.10 | 2.8812 times | Fri 13 February 2026 | 10.17 (-6.35%) | 11.20 | 8.81 - 11.92 | 2.4061 times | Fri 06 February 2026 | 10.86 (10.93%) | 10.00 | 9.11 - 11.08 | 0.8352 times | Fri 30 January 2026 | 9.79 (-6.32%) | 9.93 | 8.97 - 10.97 | 0.4539 times | Fri 23 January 2026 | 10.45 (15.47%) | 9.30 | 9.30 - 10.55 | 0.8895 times | Fri 16 January 2026 | 9.05 (-0.77%) | 9.11 | 7.83 - 9.11 | 0.1312 times | Fri 09 January 2026 | 9.12 (-19.01%) | 10.70 | 9.12 - 10.70 | 0.417 times | Fri 02 January 2026 | 11.26 (-14.95%) | 13.25 | 11.26 - 13.90 | 0.81 times | Fri 26 December 2025 | 13.24 (13.55%) | 11.12 | 11.08 - 13.26 | 0.2686 times | Fri 19 December 2025 | 11.66 (-19.59%) | 13.78 | 11.24 - 14.21 | 0.7245 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 10.16 and 15.06
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.92 (21.76%) | 10.00 | 8.40 - 13.30 | 3.9139 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 1.1906 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.9342 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.2763 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.6458 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.6848 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 0.6382 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 1.5598 times | Mon 30 June 2025 | 6.91 (-5.99%) | 6.62 | 6.56 - 8.07 | 0.076 times | Fri 30 May 2025 | 7.35 (-14.44%) | 8.59 | 6.35 - 8.59 | 0.0805 times | Wed 30 April 2025 | 8.59 (16.08%) | 7.40 | 6.71 - 8.75 | 0.0705 times |
Indicator Analysis of BgilFl
Please login to view indicator analysis. or View indicator analysis of BgilFl 511664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.15 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.72 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.01 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.77 | 10.11 |
| 12 day EMA | 10.55 | 10.3 | 9.97 |
| 20 day EMA | 10.39 | 10.23 | 10.03 |
| 35 day EMA | 10.7 | 10.63 | 10.54 |
| 50 day EMA | 11.07 | 11.04 | 11 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.28 | 9.89 |
| 12 day SMA | 10.23 | 10.08 | 9.91 |
| 20 day SMA | 10.15 | 10.05 | 9.97 |
| 35 day SMA | 9.92 | 9.9 | 9.89 |
| 50 day SMA | 10.72 | 10.78 | 10.84 |
| 100 day SMA | 14.44 | 14.49 | 14.53 |
| 150 day SMA | 14.01 | 14.01 | 13.99 |
| 200 day SMA | 12.4 | 12.37 | 12.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.