BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl Strong Daily Stock price targets for BgilFl 511664 are 12.97 and 13.04 | Daily Target 1 | 12.95 | | Daily Target 2 | 12.98 | | Daily Target 3 | 13.023333333333 | | Daily Target 4 | 13.05 | | Daily Target 5 | 13.09 |
Daily price and volume Bgil Fl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
13.00 (1.4%) |
13.07 |
13.00 - 13.07 |
2.5354 times |
Fri 29 August 2025 |
12.82 (0.55%) |
12.90 |
12.82 - 12.90 |
0.0509 times |
Thu 28 August 2025 |
12.75 (-1.24%) |
12.85 |
12.75 - 13.16 |
0.2454 times |
Tue 26 August 2025 |
12.91 (-0.69%) |
12.90 |
12.87 - 12.91 |
0.4601 times |
Mon 25 August 2025 |
13.00 (0.39%) |
13.20 |
12.88 - 13.20 |
0.0646 times |
Fri 22 August 2025 |
12.95 (1.97%) |
12.95 |
12.94 - 12.95 |
2.1954 times |
Thu 21 August 2025 |
12.70 (-1.93%) |
12.85 |
12.70 - 12.85 |
2.3626 times |
Wed 20 August 2025 |
12.95 (1.97%) |
12.70 |
12.70 - 12.95 |
1.0376 times |
Tue 19 August 2025 |
12.70 (1.44%) |
12.77 |
12.70 - 12.77 |
0.3156 times |
Mon 18 August 2025 |
12.52 (4.25%) |
12.61 |
12.52 - 12.61 |
0.7326 times |
Thu 14 August 2025 |
12.01 (4.98%) |
12.01 |
12.01 - 12.01 |
0.3544 times |
Weekly price and charts BgilFl Strong weekly Stock price targets for BgilFl 511664 are 12.97 and 13.04 | Weekly Target 1 | 12.95 | | Weekly Target 2 | 12.98 | | Weekly Target 3 | 13.023333333333 | | Weekly Target 4 | 13.05 | | Weekly Target 5 | 13.09 |
Weekly price and volumes for Bgil Fl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
13.00 (1.4%) |
13.07 |
13.00 - 13.07 |
0.5613 times |
Fri 29 August 2025 |
12.82 (-1%) |
13.20 |
12.75 - 13.20 |
0.1818 times |
Fri 22 August 2025 |
12.95 (7.83%) |
12.61 |
12.52 - 12.95 |
1.4709 times |
Thu 14 August 2025 |
12.01 (15.04%) |
10.96 |
9.91 - 12.01 |
0.7591 times |
Fri 08 August 2025 |
10.44 (-14.43%) |
11.59 |
9.46 - 11.59 |
0.305 times |
Fri 01 August 2025 |
12.20 (-17.57%) |
14.70 |
11.91 - 14.70 |
0.1793 times |
Fri 25 July 2025 |
14.80 (27.26%) |
11.63 |
11.63 - 14.81 |
1.5955 times |
Fri 18 July 2025 |
11.63 (15.15%) |
10.60 |
9.57 - 11.63 |
2.767 times |
Fri 11 July 2025 |
10.10 (46.38%) |
7.59 |
7.59 - 10.10 |
1.986 times |
Fri 04 July 2025 |
6.90 (-0.14%) |
6.91 |
6.40 - 7.30 |
0.1941 times |
Fri 27 June 2025 |
6.91 (-5.08%) |
6.72 |
6.72 - 7.65 |
0.0368 times |
Monthly price and charts BgilFl Strong monthly Stock price targets for BgilFl 511664 are 12.97 and 13.04 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 13.023333333333 | | Monthly Target 4 | 13.05 | | Monthly Target 5 | 13.09 |
Monthly price and volumes Bgil Fl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
13.00 (1.4%) |
13.07 |
13.00 - 13.07 |
0.2286 times |
Fri 29 August 2025 |
12.82 (2.31%) |
11.91 |
9.46 - 13.20 |
1.1086 times |
Thu 31 July 2025 |
12.53 (81.33%) |
6.91 |
6.40 - 14.81 |
2.7096 times |
Mon 30 June 2025 |
6.91 (-5.99%) |
6.62 |
6.56 - 8.07 |
0.1321 times |
Fri 30 May 2025 |
7.35 (-14.44%) |
8.59 |
6.35 - 8.59 |
0.1398 times |
Wed 30 April 2025 |
8.59 (16.08%) |
7.40 |
6.71 - 8.75 |
0.1225 times |
Fri 28 March 2025 |
7.40 (1.23%) |
7.67 |
6.75 - 8.41 |
0.2012 times |
Fri 28 February 2025 |
7.31 (-13.8%) |
8.80 |
6.31 - 9.33 |
0.4224 times |
Fri 31 January 2025 |
8.48 (24.52%) |
6.95 |
6.45 - 9.62 |
2.8975 times |
Tue 31 December 2024 |
6.81 (-6.07%) |
6.91 |
5.63 - 6.91 |
2.0378 times |
Fri 29 November 2024 |
7.25 (39.16%) |
5.45 |
4.93 - 7.98 |
2.3452 times |
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value | | 5 day DMA | 12.9 | | 12 day DMA | 12.65 | | 20 day DMA | 11.94 | | 35 day DMA | 12.13 | | 50 day DMA | 10.72 | | 100 day DMA | 9.09 | | 150 day DMA | 8.61 | | 200 day DMA | 8.08 | EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 12.79 | 12.78 | | 12 day EMA | 12.59 | 12.51 | 12.45 | | 20 day EMA | 12.28 | 12.2 | 12.13 | | 35 day EMA | 11.34 | 11.24 | 11.15 | | 50 day EMA | 10.64 | 10.54 | 10.45 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.9 | 12.89 | 12.86 | | 12 day SMA | 12.65 | 12.47 | 12.27 | | 20 day SMA | 11.94 | 11.91 | 11.93 | | 35 day SMA | 12.13 | 12.03 | 11.92 | | 50 day SMA | 10.72 | 10.6 | 10.49 | | 100 day SMA | 9.09 | 9.04 | 8.98 | | 150 day SMA | 8.61 | 8.58 | 8.55 | | 200 day SMA | 8.08 | 8.04 | 8 |
|
|
