Login or Join
HomepageBgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl
Strong Daily Stock price targets for BgilFl 511664 are 7.05 and 7.44
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.53 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.14 (1.28%) | 7.10 | 6.95 - 7.34 | 0.0572 times | Mon 15 June 2026 | 7.05 (0.86%) | 6.99 | 6.77 - 7.24 | 0.1016 times | Fri 12 June 2026 | 6.99 (-0.29%) | 7.29 | 6.81 - 7.29 | 1.0268 times | Thu 11 June 2026 | 7.01 (-0.71%) | 7.19 | 6.80 - 7.19 | 0.2085 times | Wed 10 June 2026 | 7.06 (0.86%) | 7.00 | 6.86 - 7.07 | 0.084 times | Tue 09 June 2026 | 7.00 (-1.27%) | 7.13 | 6.86 - 7.30 | 1.2993 times | Mon 08 June 2026 | 7.09 (0.42%) | 7.06 | 6.86 - 7.29 | 1.2406 times | Fri 05 June 2026 | 7.06 (-0.7%) | 7.11 | 6.86 - 7.37 | 1.776 times | Thu 04 June 2026 | 7.11 (2.3%) | 6.95 | 6.71 - 7.24 | 1.0711 times | Wed 03 June 2026 | 6.95 (3.58%) | 6.69 | 6.38 - 7.04 | 3.1349 times | Tue 02 June 2026 | 6.71 (-4.96%) | 7.04 | 6.71 - 7.04 | 0.5314 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 6.96 and 7.53
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.14 (2.15%) | 6.99 | 6.77 - 7.34 | 0.0197 times | Fri 12 June 2026 | 6.99 (-0.99%) | 7.06 | 6.80 - 7.30 | 0.4795 times | Fri 05 June 2026 | 7.06 (-4.98%) | 7.65 | 6.38 - 7.74 | 1.1369 times | Fri 29 May 2026 | 7.43 (-5.47%) | 7.70 | 7.19 - 8.34 | 0.8467 times | Fri 22 May 2026 | 7.86 (15.08%) | 6.81 | 6.51 - 8.32 | 1.3094 times | Fri 15 May 2026 | 6.83 (-8.81%) | 7.50 | 6.72 - 7.69 | 1.0541 times | Fri 08 May 2026 | 7.49 (0.54%) | 7.50 | 6.90 - 7.69 | 1.6383 times | Thu 30 April 2026 | 7.45 (3.19%) | 6.86 | 6.69 - 7.79 | 1.0751 times | Fri 24 April 2026 | 7.22 (-14.35%) | 8.30 | 6.87 - 8.43 | 1.0437 times | Fri 17 April 2026 | 8.43 (-10.41%) | 9.40 | 8.29 - 9.68 | 1.3966 times | Fri 10 April 2026 | 9.41 (4.09%) | 8.99 | 8.59 - 9.80 | 1.2695 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 6.08 and 7.44
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.14 (-3.9%) | 7.65 | 6.38 - 7.74 | 0.4985 times | Fri 29 May 2026 | 7.43 (-0.27%) | 7.50 | 6.51 - 8.34 | 1.4772 times | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.5514 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.3885 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 2.836 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.7174 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.5629 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.1665 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.3891 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.4126 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 0.3845 times |
Indicator Analysis of BgilFl
Please login to view indicator analysis. or View indicator analysis of BgilFl 511664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.67 |
| 100 day DMA | 9.09 |
| 150 day DMA | 10.94 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.04 | 7.03 |
| 12 day EMA | 7.12 | 7.12 | 7.13 |
| 20 day EMA | 7.21 | 7.22 | 7.24 |
| 35 day EMA | 7.54 | 7.56 | 7.59 |
| 50 day EMA | 7.8 | 7.83 | 7.86 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.02 | 7.03 |
| 12 day SMA | 7.02 | 7.04 | 7.09 |
| 20 day SMA | 7.3 | 7.29 | 7.28 |
| 35 day SMA | 7.27 | 7.27 | 7.28 |
| 50 day SMA | 7.67 | 7.72 | 7.77 |
| 100 day SMA | 9.09 | 9.11 | 9.12 |
| 150 day SMA | 10.94 | 11.04 | 11.14 |
| 200 day SMA | 12.27 | 12.3 | 12.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.