Login or Join
HomepageBgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl
Strong Daily Stock price targets for BgilFl 511664 are 7.46 and 7.89
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.99 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.60 (1.06%) | 7.52 | 7.32 - 7.75 | 0.0609 times | Fri 31 July 2026 | 7.52 (1.76%) | 7.69 | 7.24 - 7.69 | 0.7749 times | Thu 30 July 2026 | 7.39 (0.82%) | 7.59 | 7.11 - 7.59 | 1.3675 times | Wed 29 July 2026 | 7.33 (-0.27%) | 7.37 | 7.10 - 7.60 | 1.6098 times | Tue 28 July 2026 | 7.35 (-2.91%) | 7.75 | 7.20 - 7.75 | 1.4515 times | Mon 27 July 2026 | 7.57 (-1.17%) | 7.87 | 7.35 - 7.87 | 0.9207 times | Fri 24 July 2026 | 7.66 (-1.54%) | 7.76 | 7.50 - 8.00 | 0.9816 times | Thu 23 July 2026 | 7.78 (3.73%) | 7.40 | 7.30 - 7.87 | 0.7982 times | Wed 22 July 2026 | 7.50 (-4.94%) | 8.24 | 7.50 - 8.24 | 1.0314 times | Tue 21 July 2026 | 7.89 (0.13%) | 8.00 | 7.55 - 8.00 | 1.0035 times | Mon 20 July 2026 | 7.88 (1.94%) | 7.90 | 7.49 - 8.10 | 0.8334 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 7.46 and 7.89
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.60 (1.06%) | 7.52 | 7.32 - 7.75 | 0.0133 times | Fri 31 July 2026 | 7.52 (-1.83%) | 7.87 | 7.10 - 7.87 | 1.3409 times | Fri 24 July 2026 | 7.66 (-0.91%) | 7.90 | 7.30 - 8.24 | 1.0177 times | Fri 17 July 2026 | 7.73 (-5.39%) | 8.39 | 7.50 - 8.50 | 1.259 times | Fri 10 July 2026 | 8.17 (-10.42%) | 9.40 | 8.01 - 9.40 | 0.7501 times | Fri 03 July 2026 | 9.12 (2.13%) | 9.36 | 9.12 - 10.59 | 1.245 times | Thu 25 June 2026 | 8.93 (21.17%) | 7.73 | 7.70 - 8.93 | 1.8449 times | Fri 19 June 2026 | 7.37 (5.44%) | 6.99 | 6.72 - 7.37 | 0.6428 times | Fri 12 June 2026 | 6.99 (-0.99%) | 7.06 | 6.80 - 7.30 | 0.5595 times | Fri 05 June 2026 | 7.06 (-4.98%) | 7.65 | 6.38 - 7.74 | 1.3267 times | Fri 29 May 2026 | 7.43 (-5.47%) | 7.70 | 7.19 - 8.34 | 0.988 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 7.46 and 7.89
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.60 (1.06%) | 7.52 | 7.32 - 7.75 | 0.0031 times | Fri 31 July 2026 | 7.52 (-21.83%) | 10.00 | 7.10 - 10.59 | 1.1475 times | Tue 30 June 2026 | 9.62 (29.48%) | 7.65 | 6.38 - 9.83 | 1.1577 times | Fri 29 May 2026 | 7.43 (-0.27%) | 7.50 | 6.51 - 8.34 | 1.306 times | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.3716 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.2276 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 2.5074 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.6342 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.4976 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.1472 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.344 times |
Indicator Analysis of BgilFl
Please login to view indicator analysis. or View indicator analysis of BgilFl 511664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.34 |
| 150 day DMA | 9.09 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.48 | 7.46 |
| 12 day EMA | 7.64 | 7.65 | 7.67 |
| 20 day EMA | 7.77 | 7.79 | 7.82 |
| 35 day EMA | 7.72 | 7.73 | 7.74 |
| 50 day EMA | 7.72 | 7.72 | 7.73 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.43 | 7.46 |
| 12 day SMA | 7.6 | 7.62 | 7.67 |
| 20 day SMA | 7.85 | 7.93 | 8.03 |
| 35 day SMA | 8.02 | 8 | 7.99 |
| 50 day SMA | 7.81 | 7.81 | 7.81 |
| 100 day SMA | 8.34 | 8.38 | 8.42 |
| 150 day SMA | 9.09 | 9.12 | 9.15 |
| 200 day SMA | 11.21 | 11.26 | 11.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.