BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong Daily Stock price targets for BgilFl 511664 are 6.91 and 7.6

Daily Target 16.38
Daily Target 26.75
Daily Target 37.0666666666667
Daily Target 47.44
Daily Target 57.76

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Tue 28 April 2026 7.13 (1.42%) 7.03 6.69 - 7.38 0.7377 times
Mon 27 April 2026 7.03 (-2.63%) 6.86 6.86 - 7.19 1.0148 times
Fri 24 April 2026 7.22 (-4.87%) 7.59 7.22 - 7.80 1.6468 times
Thu 23 April 2026 7.59 (4.98%) 7.23 6.87 - 7.59 1.2488 times
Wed 22 April 2026 7.23 (-4.99%) 7.23 7.23 - 7.50 0.869 times
Tue 21 April 2026 7.61 (-4.99%) 7.61 7.61 - 7.61 0.0431 times
Mon 20 April 2026 8.01 (-4.98%) 8.30 8.01 - 8.43 0.1909 times
Fri 17 April 2026 8.43 (-3.33%) 8.68 8.29 - 8.84 0.7924 times
Thu 16 April 2026 8.72 (-4.49%) 9.50 8.68 - 9.50 1.8602 times
Wed 15 April 2026 9.13 (-2.98%) 9.40 9.00 - 9.64 1.5962 times
Mon 13 April 2026 9.41 (0%) 9.40 9.00 - 9.68 1.1022 times

Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 6.91 and 7.6

Weekly Target 16.38
Weekly Target 26.75
Weekly Target 37.0666666666667
Weekly Target 47.44
Weekly Target 57.76

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Tue 28 April 2026 7.13 (-1.25%) 6.86 6.69 - 7.38 0.3943 times
Fri 24 April 2026 7.22 (-14.35%) 8.30 6.87 - 8.43 0.8997 times
Fri 17 April 2026 8.43 (-10.41%) 9.40 8.29 - 9.68 1.204 times
Fri 10 April 2026 9.41 (4.09%) 8.99 8.59 - 9.80 1.0945 times
Thu 02 April 2026 9.04 (-10.14%) 9.61 9.04 - 9.74 0.2992 times
Fri 27 March 2026 10.06 (-5.72%) 10.50 10.06 - 11.38 1.7661 times
Fri 20 March 2026 10.67 (2.01%) 10.45 9.88 - 10.88 0.7066 times
Fri 13 March 2026 10.46 (-8.17%) 11.25 10.29 - 11.35 0.8078 times
Fri 06 March 2026 11.39 (-4.61%) 12.30 11.02 - 12.47 0.6144 times
Fri 27 February 2026 11.94 (-1.32%) 13.30 11.06 - 13.30 2.2134 times
Fri 20 February 2026 12.10 (18.98%) 10.12 8.40 - 12.10 2.7349 times

weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 5.36 and 8.47

Monthly Target 14.76
Monthly Target 25.95
Monthly Target 37.8733333333333
Monthly Target 49.06
Monthly Target 510.98

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Tue 28 April 2026 7.13 (-25.42%) 9.43 6.69 - 9.80 1.4882 times
Mon 30 March 2026 9.56 (-19.93%) 12.30 9.56 - 12.47 1.5158 times
Fri 27 February 2026 11.94 (21.96%) 10.00 8.40 - 13.30 3.0959 times
Fri 30 January 2026 9.79 (-21.49%) 12.99 7.83 - 12.99 0.7831 times
Wed 31 December 2025 12.47 (-23.82%) 16.05 11.08 - 16.05 0.6144 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.1817 times
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 0.4248 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 0.4504 times
Fri 29 August 2025 12.82 (2.31%) 11.91 9.46 - 13.20 0.4198 times
Thu 31 July 2025 12.53 (81.33%) 6.91 6.40 - 14.81 1.0259 times
Mon 30 June 2025 6.91 (-5.99%) 6.62 6.56 - 8.07 0.05 times

monthly chart BgilFl

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 7.24
12 day DMA 8.08
20 day DMA 8.62
35 day DMA 9.56
50 day DMA 9.97
100 day DMA 10.78
150 day DMA 13.27
200 day DMA 12.95

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.427.61
12 day EMA7.938.078.26
20 day EMA8.478.618.78
35 day EMA9.099.219.34
50 day EMA9.79.89.91

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA7.247.347.53
12 day SMA8.088.268.45
20 day SMA8.628.89
35 day SMA9.569.699.82
50 day SMA9.971010.06
100 day SMA10.7810.8710.97
150 day SMA13.2713.3213.37
200 day SMA12.9512.9512.95
Back to top | Use Dark Theme