BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl Strong Daily Stock price targets for BgilFl 511664 are 11.4 and 12.56 | Daily Target 1 | 10.52 | | Daily Target 2 | 11.11 | | Daily Target 3 | 11.676666666667 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.84 |
Daily price and volume Bgil Fl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.71 (0.43%) |
11.12 |
11.08 - 12.24 |
0.5051 times |
Fri 19 December 2025 |
11.66 (-1.44%) |
11.24 |
11.24 - 12.42 |
0.9368 times |
Thu 18 December 2025 |
11.83 (-4.98%) |
13.04 |
11.83 - 13.06 |
3.2456 times |
Wed 17 December 2025 |
12.45 (-4.96%) |
12.45 |
12.45 - 13.75 |
3.7051 times |
Tue 16 December 2025 |
13.10 (-4.93%) |
13.10 |
13.10 - 13.10 |
0.1169 times |
Mon 15 December 2025 |
13.78 (-4.97%) |
13.78 |
13.78 - 14.21 |
0.2358 times |
Fri 12 December 2025 |
14.50 (-1.96%) |
14.50 |
14.50 - 14.50 |
0.001 times |
Thu 11 December 2025 |
14.79 (-1.99%) |
14.79 |
14.79 - 14.79 |
0.0315 times |
Wed 10 December 2025 |
15.09 (1.96%) |
15.09 |
14.51 - 15.09 |
0.638 times |
Tue 09 December 2025 |
14.80 (1.86%) |
14.24 |
14.24 - 14.80 |
0.5844 times |
Mon 08 December 2025 |
14.53 (-1.96%) |
14.53 |
14.53 - 14.60 |
0.016 times |
Weekly price and charts BgilFl Strong weekly Stock price targets for BgilFl 511664 are 11.4 and 12.56 | Weekly Target 1 | 10.52 | | Weekly Target 2 | 11.11 | | Weekly Target 3 | 11.676666666667 | | Weekly Target 4 | 12.27 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Bgil Fl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.71 (0.43%) |
11.12 |
11.08 - 12.24 |
0.247 times |
Fri 19 December 2025 |
11.66 (-19.59%) |
13.78 |
11.24 - 14.21 |
4.0303 times |
Fri 12 December 2025 |
14.50 (-2.16%) |
14.53 |
14.24 - 15.09 |
0.6216 times |
Fri 05 December 2025 |
14.82 (-9.47%) |
16.05 |
14.82 - 16.05 |
0.0558 times |
Fri 28 November 2025 |
16.37 (-9.51%) |
18.45 |
16.37 - 18.45 |
0.3114 times |
Fri 21 November 2025 |
18.09 (-9.46%) |
19.59 |
18.09 - 19.59 |
0.1617 times |
Fri 14 November 2025 |
19.98 (-2.11%) |
20.10 |
19.98 - 21.22 |
1.361 times |
Fri 07 November 2025 |
20.41 (-13.22%) |
24.60 |
20.41 - 24.69 |
0.9223 times |
Fri 31 October 2025 |
23.52 (29.94%) |
19.37 |
18.35 - 23.52 |
2.0533 times |
Thu 23 October 2025 |
18.10 (3.67%) |
17.80 |
17.46 - 18.10 |
0.2355 times |
Fri 17 October 2025 |
17.46 (1.87%) |
16.80 |
16.46 - 17.46 |
0.9395 times |
Monthly price and charts BgilFl Strong monthly Stock price targets for BgilFl 511664 are 8.91 and 13.88 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 12.946666666667 | | Monthly Target 4 | 14.81 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Bgil Fl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.71 (-28.47%) |
16.05 |
11.08 - 16.05 |
1.068 times |
Fri 28 November 2025 |
16.37 (-30.4%) |
24.60 |
16.37 - 24.69 |
0.5941 times |
Fri 31 October 2025 |
23.52 (32.81%) |
18.05 |
16.46 - 23.52 |
1.3909 times |
Tue 30 September 2025 |
17.71 (38.14%) |
13.07 |
12.75 - 17.71 |
1.4748 times |
Fri 29 August 2025 |
12.82 (2.31%) |
11.91 |
9.46 - 13.20 |
1.3744 times |
Thu 31 July 2025 |
12.53 (81.33%) |
6.91 |
6.40 - 14.81 |
3.3593 times |
Mon 30 June 2025 |
6.91 (-5.99%) |
6.62 |
6.56 - 8.07 |
0.1638 times |
Fri 30 May 2025 |
7.35 (-14.44%) |
8.59 |
6.35 - 8.59 |
0.1733 times |
Wed 30 April 2025 |
8.59 (16.08%) |
7.40 |
6.71 - 8.75 |
0.1519 times |
Fri 28 March 2025 |
7.40 (1.23%) |
7.67 |
6.75 - 8.41 |
0.2494 times |
Fri 28 February 2025 |
7.31 (-13.8%) |
8.80 |
6.31 - 9.33 |
0.5237 times |
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 13.59 | | 20 day DMA | 14.64 | | 35 day DMA | 17.07 | | 50 day DMA | 17.42 | | 100 day DMA | 15.61 | | 150 day DMA | 13.13 | | 200 day DMA | 11.72 | EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.51 | 12.94 | | 12 day EMA | 13.43 | 13.74 | 14.12 | | 20 day EMA | 14.48 | 14.77 | 15.1 | | 35 day EMA | 15.7 | 15.93 | 16.18 | | 50 day EMA | 16.93 | 17.14 | 17.36 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.56 | 13.13 | | 12 day SMA | 13.59 | 13.87 | 14.19 | | 20 day SMA | 14.64 | 14.94 | 15.27 | | 35 day SMA | 17.07 | 17.38 | 17.65 | | 50 day SMA | 17.42 | 17.53 | 17.66 | | 100 day SMA | 15.61 | 15.63 | 15.65 | | 150 day SMA | 13.13 | 13.1 | 13.07 | | 200 day SMA | 11.72 | 11.7 | 11.68 |
|
|
