BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong Daily Stock price targets for BgilFl 511664 are 6.7 and 7.13

Daily Target 16.35
Daily Target 26.62
Daily Target 36.7766666666667
Daily Target 47.05
Daily Target 57.21

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Tue 22 September 2026 6.90 (4.55%) 6.60 6.50 - 6.93 0.3373 times
Mon 21 September 2026 6.60 (4.93%) 6.42 6.36 - 6.60 0.3046 times
Fri 18 September 2026 6.29 (-0.16%) 6.30 6.28 - 6.33 0.1116 times
Thu 17 September 2026 6.30 (-4.69%) 6.42 6.28 - 6.64 0.6135 times
Wed 16 September 2026 6.61 (-1.93%) 6.42 6.41 - 6.73 0.8022 times
Tue 15 September 2026 6.74 (-4.94%) 6.95 6.74 - 7.31 0.878 times
Fri 11 September 2026 7.09 (2.75%) 7.20 6.62 - 7.20 1.1884 times
Thu 10 September 2026 6.90 (3.6%) 6.89 6.60 - 6.90 0.5447 times
Wed 09 September 2026 6.66 (-0.3%) 6.65 6.60 - 6.66 0.0397 times
Tue 08 September 2026 6.68 (-0.74%) 6.73 6.46 - 6.94 5.1801 times
Mon 07 September 2026 6.73 (-2.46%) 7.20 6.58 - 7.21 4.6257 times

Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 6.63 and 7.2

Weekly Target 16.16
Weekly Target 26.53
Weekly Target 36.73
Weekly Target 47.1
Weekly Target 57.3

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Tue 22 September 2026 6.90 (9.7%) 6.42 6.36 - 6.93 0.0474 times
Fri 18 September 2026 6.29 (-11.28%) 6.95 6.28 - 7.31 0.1778 times
Fri 11 September 2026 7.09 (2.75%) 7.20 6.46 - 7.21 0.8558 times
Fri 04 September 2026 6.90 (13.3%) 6.09 5.95 - 6.99 1.3578 times
Fri 28 August 2026 6.09 (-1.3%) 6.17 5.81 - 6.49 1.1169 times
Fri 21 August 2026 6.17 (-9.53%) 7.15 6.04 - 7.15 2.0067 times
Fri 14 August 2026 6.82 (-9.43%) 7.53 6.41 - 7.60 1.1079 times
Fri 07 August 2026 7.53 (0.13%) 7.52 7.25 - 7.90 0.6547 times
Fri 31 July 2026 7.52 (-1.83%) 7.87 7.10 - 7.87 1.5208 times
Fri 24 July 2026 7.66 (-0.91%) 7.90 7.30 - 8.24 1.1542 times
Fri 17 July 2026 7.73 (-5.39%) 8.39 7.50 - 8.50 1.4279 times

weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 6.48 and 7.73

Monthly Target 15.51
Monthly Target 26.2
Monthly Target 36.7566666666667
Monthly Target 47.45
Monthly Target 58.01

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Tue 22 September 2026 6.90 (8.49%) 6.36 6.06 - 7.31 0.3807 times
Mon 31 August 2026 6.36 (-15.43%) 7.52 5.81 - 7.90 0.9339 times
Fri 31 July 2026 7.52 (-21.83%) 10.00 7.10 - 10.59 1.0118 times
Tue 30 June 2026 9.62 (29.48%) 7.65 6.38 - 9.83 1.0209 times
Fri 29 May 2026 7.43 (-0.27%) 7.50 6.51 - 8.34 1.1516 times
Thu 30 April 2026 7.45 (-22.07%) 9.43 6.69 - 9.80 1.2095 times
Mon 30 March 2026 9.56 (-19.93%) 12.30 9.56 - 12.47 1.0825 times
Fri 27 February 2026 11.94 (21.96%) 10.00 8.40 - 13.30 2.211 times
Fri 30 January 2026 9.79 (-21.49%) 12.99 7.83 - 12.99 0.5593 times
Wed 31 December 2025 12.47 (-23.82%) 16.05 11.08 - 16.05 0.4388 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.1298 times

monthly chart BgilFl

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.7
20 day DMA 6.55
35 day DMA 6.67
50 day DMA 6.97
100 day DMA 7.33
150 day DMA 8.21
200 day DMA 9.05

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.536.49
12 day EMA6.636.586.58
20 day EMA6.656.626.62
35 day EMA6.856.856.87
50 day EMA7.057.067.08

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.516.61
12 day SMA6.76.686.67
20 day SMA6.556.56.48
35 day SMA6.676.696.72
50 day SMA6.9777.03
100 day SMA7.337.347.34
150 day SMA8.218.228.25
200 day SMA9.059.19.15
Back to top | Use Dark Theme