BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl Strong Daily Stock price targets for BgilFl 511664 are 22.4 and 24.64 | Daily Target 1 | 20.53 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.773333333333 | | Daily Target 4 | 24.27 | | Daily Target 5 | 25.01 |
Daily price and volume Bgil Fl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.52 (5%) |
23.50 |
21.28 - 23.52 |
1.5113 times |
Thu 30 October 2025 |
22.40 (4.97%) |
22.40 |
22.20 - 22.40 |
1.7084 times |
Wed 29 October 2025 |
21.34 (4.97%) |
21.34 |
20.30 - 21.34 |
1.9864 times |
Tue 28 October 2025 |
20.33 (4.96%) |
20.10 |
20.10 - 20.33 |
1.4552 times |
Mon 27 October 2025 |
19.37 (7.02%) |
19.37 |
18.35 - 19.37 |
1.4117 times |
Thu 23 October 2025 |
18.10 (1.97%) |
18.10 |
17.75 - 18.10 |
0.4561 times |
Tue 21 October 2025 |
17.75 (-0.28%) |
17.75 |
17.75 - 17.75 |
0.0048 times |
Mon 20 October 2025 |
17.80 (1.95%) |
17.80 |
17.46 - 17.80 |
0.4652 times |
Fri 17 October 2025 |
17.46 (1.99%) |
17.46 |
17.46 - 17.46 |
0.2832 times |
Thu 16 October 2025 |
17.12 (1.97%) |
17.00 |
16.46 - 17.12 |
0.7177 times |
Wed 15 October 2025 |
16.79 (-1.98%) |
16.79 |
16.79 - 16.79 |
0.5355 times |
Weekly price and charts BgilFl Strong weekly Stock price targets for BgilFl 511664 are 20.94 and 26.11 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 20.07 | | Weekly Target 3 | 21.796666666667 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 26.97 |
Weekly price and volumes for Bgil Fl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.52 (29.94%) |
19.37 |
18.35 - 23.52 |
1.4965 times |
Thu 23 October 2025 |
18.10 (3.67%) |
17.80 |
17.46 - 18.10 |
0.1717 times |
Fri 17 October 2025 |
17.46 (1.87%) |
16.80 |
16.46 - 17.46 |
0.6847 times |
Fri 10 October 2025 |
17.14 (-5.82%) |
17.84 |
16.48 - 17.85 |
1.1996 times |
Fri 03 October 2025 |
18.20 (6.87%) |
17.37 |
17.03 - 18.41 |
2.4483 times |
Fri 26 September 2025 |
17.03 (10.23%) |
15.75 |
15.75 - 17.03 |
0.5942 times |
Fri 19 September 2025 |
15.45 (10.28%) |
14.29 |
14.29 - 15.45 |
0.6816 times |
Fri 12 September 2025 |
14.01 (9.71%) |
13.02 |
13.02 - 14.01 |
0.4751 times |
Fri 05 September 2025 |
12.77 (-0.39%) |
13.07 |
12.75 - 13.07 |
1.9381 times |
Fri 29 August 2025 |
12.82 (-1%) |
13.20 |
12.75 - 13.20 |
0.3103 times |
Fri 22 August 2025 |
12.95 (7.83%) |
12.61 |
12.52 - 12.95 |
2.5114 times |
Monthly price and charts BgilFl Strong monthly Stock price targets for BgilFl 511664 are 19.99 and 27.05 | Monthly Target 1 | 14.11 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 21.166666666667 | | Monthly Target 4 | 25.87 | | Monthly Target 5 | 28.23 |
Monthly price and volumes Bgil Fl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.52 (32.81%) |
18.05 |
16.46 - 23.52 |
1.1168 times |
Tue 30 September 2025 |
17.71 (38.14%) |
13.07 |
12.75 - 17.71 |
1.1843 times |
Fri 29 August 2025 |
12.82 (2.31%) |
11.91 |
9.46 - 13.20 |
1.1036 times |
Thu 31 July 2025 |
12.53 (81.33%) |
6.91 |
6.40 - 14.81 |
2.6974 times |
Mon 30 June 2025 |
6.91 (-5.99%) |
6.62 |
6.56 - 8.07 |
0.1315 times |
Fri 30 May 2025 |
7.35 (-14.44%) |
8.59 |
6.35 - 8.59 |
0.1392 times |
Wed 30 April 2025 |
8.59 (16.08%) |
7.40 |
6.71 - 8.75 |
0.122 times |
Fri 28 March 2025 |
7.40 (1.23%) |
7.67 |
6.75 - 8.41 |
0.2003 times |
Fri 28 February 2025 |
7.31 (-13.8%) |
8.80 |
6.31 - 9.33 |
0.4205 times |
Fri 31 January 2025 |
8.48 (24.52%) |
6.95 |
6.45 - 9.62 |
2.8845 times |
Tue 31 December 2024 |
6.81 (-6.07%) |
6.91 |
5.63 - 6.91 |
2.0286 times |
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 19.09 | | 20 day DMA | 18.43 | | 35 day DMA | 17.18 | | 50 day DMA | 15.9 | | 100 day DMA | 12.8 | | 150 day DMA | 11.06 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.59 | 20.63 | 19.75 | | 12 day EMA | 19.85 | 19.18 | 18.6 | | 20 day EMA | 18.8 | 18.3 | 17.87 | | 35 day EMA | 17.31 | 16.94 | 16.62 | | 50 day EMA | 16.1 | 15.8 | 15.53 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 20.31 | 19.38 | | 12 day SMA | 19.09 | 18.53 | 18.09 | | 20 day SMA | 18.43 | 18.14 | 17.89 | | 35 day SMA | 17.18 | 16.88 | 16.62 | | 50 day SMA | 15.9 | 15.68 | 15.47 | | 100 day SMA | 12.8 | 12.64 | 12.49 | | 150 day SMA | 11.06 | 10.95 | 10.85 | | 200 day SMA | 10.23 | 10.14 | 10.07 |
|
|
