PremiumCap 511660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premium Cap 511660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremiumCap

Strong Daily Stock price targets for PremiumCap 511660 are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.55

Daily price and volume Premium Cap

Date Closing Open Range Volume
Mon 13 July 2026 9.55 (4.95%) 9.55 9.55 - 9.55 0.7367 times
Mon 29 June 2026 9.10 (0%) 9.10 9.10 - 9.10 1.8828 times
Mon 22 June 2026 9.10 (0%) 9.10 9.10 - 9.10 0.4155 times
Mon 15 June 2026 9.10 (0%) 9.10 9.10 - 9.10 0.3683 times
Mon 08 June 2026 9.10 (4.96%) 9.10 9.10 - 9.10 3.2923 times
Mon 25 May 2026 8.67 (0%) 8.67 8.67 - 8.67 0.0756 times
Mon 18 May 2026 8.67 (0%) 8.67 8.67 - 8.67 2.2277 times
Mon 11 May 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.1133 times
Mon 04 May 2026 8.26 (0%) 8.26 8.26 - 8.26 0.6422 times
Mon 27 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.2456 times
Mon 20 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.0756 times

Daily chart PremiumCap

Weekly price and charts PremiumCap

Strong weekly Stock price targets for PremiumCap 511660 are 9.55 and 9.55

Weekly Target 19.55
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.55
Weekly Target 59.55

Weekly price and volumes for Premium Cap

Date Closing Open Range Volume
Mon 13 July 2026 9.55 (4.95%) 9.55 9.55 - 9.55 0.7367 times
Mon 29 June 2026 9.10 (0%) 9.10 9.10 - 9.10 1.8828 times
Mon 22 June 2026 9.10 (0%) 9.10 9.10 - 9.10 0.4155 times
Mon 15 June 2026 9.10 (0%) 9.10 9.10 - 9.10 0.3683 times
Mon 08 June 2026 9.10 (4.96%) 9.10 9.10 - 9.10 3.2923 times
Mon 25 May 2026 8.67 (0%) 8.67 8.67 - 8.67 0.0756 times
Mon 18 May 2026 8.67 (0%) 8.67 8.67 - 8.67 2.2277 times
Mon 11 May 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.1133 times
Mon 04 May 2026 8.26 (0%) 8.26 8.26 - 8.26 0.6422 times
Mon 27 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.2456 times
Mon 20 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.0756 times

weekly chart PremiumCap

Monthly price and charts PremiumCap

Strong monthly Stock price targets for PremiumCap 511660 are 9.55 and 9.55

Monthly Target 19.55
Monthly Target 29.55
Monthly Target 39.55
Monthly Target 49.55
Monthly Target 59.55

Monthly price and volumes Premium Cap

Date Closing Open Range Volume
Mon 13 July 2026 9.55 (4.95%) 9.55 9.55 - 9.55 0.3383 times
Mon 29 June 2026 9.10 (4.96%) 9.10 9.10 - 9.10 2.7365 times
Mon 25 May 2026 8.67 (4.96%) 8.26 8.26 - 8.67 1.4047 times
Mon 27 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.3556 times
Mon 30 March 2026 8.26 (4.96%) 7.87 7.87 - 8.26 0.6124 times
Mon 23 February 2026 7.87 (4.93%) 7.87 7.87 - 7.87 2.5373 times
Tue 27 January 2026 7.50 (0%) 7.50 7.50 - 7.50 0.1424 times
Mon 29 December 2025 7.50 (4.9%) 7.15 7.15 - 7.50 0.3733 times
Mon 10 November 2025 7.15 (4.99%) 6.81 6.81 - 7.15 0.0886 times
Mon 27 October 2025 6.81 (0%) 6.81 6.81 - 6.81 1.4108 times
Mon 22 September 2025 6.81 (4.93%) 6.49 6.49 - 6.81 0.2949 times

monthly chart PremiumCap

DMA SMA EMA moving averages of Premium Cap 511660

DMA (daily moving average) of Premium Cap 511660

DMA period DMA value
5 day DMA 9.19
12 day DMA 8.75
20 day DMA 8.48
35 day DMA 7.96
50 day DMA 7.5
100 day DMA 6.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Premium Cap 511660

EMA period EMA current EMA prev EMA prev2
5 day EMA9.188.998.93
12 day EMA8.838.78.63
20 day EMA8.538.428.35
35 day EMA8.027.937.86
50 day EMA7.547.467.39

SMA (simple moving average) of Premium Cap 511660

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.018.93
12 day SMA8.758.648.57
20 day SMA8.488.398.31
35 day SMA7.967.887.82
50 day SMA7.57.437.36
100 day SMA6.086.025.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme