Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 16.65 and 17.65
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.816666666667 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 17.82 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 17.15 (4.96%) | 16.59 | 16.15 - 17.15 | 1.4838 times | Thu 07 May 2026 | 16.34 (-2.97%) | 16.50 | 16.02 - 17.18 | 1.9464 times | Wed 06 May 2026 | 16.84 (-0.24%) | 17.71 | 16.06 - 17.71 | 2.4297 times | Tue 05 May 2026 | 16.88 (-2.37%) | 17.29 | 16.72 - 17.29 | 0.3217 times | Mon 04 May 2026 | 17.29 (0.7%) | 16.52 | 16.52 - 17.39 | 0.3515 times | Thu 30 April 2026 | 17.17 (-0.17%) | 17.17 | 16.92 - 17.17 | 0.6135 times | Wed 29 April 2026 | 17.20 (-1.04%) | 17.38 | 16.65 - 17.38 | 0.3735 times | Tue 28 April 2026 | 17.38 (0.46%) | 17.46 | 16.60 - 17.46 | 0.7342 times | Mon 27 April 2026 | 17.30 (1.17%) | 17.00 | 16.63 - 17.60 | 0.6958 times | Fri 24 April 2026 | 17.10 (-0.58%) | 17.04 | 16.51 - 17.65 | 1.05 times | Thu 23 April 2026 | 17.20 (-3.91%) | 17.90 | 17.02 - 17.90 | 0.801 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 16.59 and 18.28
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 17.15 (-0.12%) | 16.52 | 16.02 - 17.71 | 1.1663 times | Thu 30 April 2026 | 17.17 (0.41%) | 17.00 | 16.60 - 17.60 | 0.4315 times | Fri 24 April 2026 | 17.10 (-5.26%) | 18.45 | 16.51 - 18.59 | 0.5219 times | Fri 17 April 2026 | 18.05 (-5%) | 19.29 | 17.00 - 19.29 | 1.3035 times | Fri 10 April 2026 | 19.00 (27.6%) | 14.96 | 14.89 - 19.39 | 1.085 times | Thu 02 April 2026 | 14.89 (2.76%) | 14.21 | 13.75 - 15.38 | 0.557 times | Fri 27 March 2026 | 14.49 (-10.17%) | 16.49 | 14.20 - 16.49 | 1.0387 times | Fri 20 March 2026 | 16.13 (-3.99%) | 16.58 | 16.00 - 17.80 | 2.0301 times | Fri 13 March 2026 | 16.80 (-6.51%) | 17.93 | 16.51 - 17.93 | 1.2612 times | Fri 06 March 2026 | 17.97 (-1.48%) | 16.11 | 16.11 - 18.00 | 0.6048 times | Fri 27 February 2026 | 18.24 (-1.51%) | 18.89 | 17.51 - 19.00 | 0.6566 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 16.59 and 18.28
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.96 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 17.15 (-0.12%) | 16.52 | 16.02 - 17.71 | 0.1674 times | Thu 30 April 2026 | 17.17 (24.42%) | 13.75 | 13.75 - 19.39 | 0.5108 times | Mon 30 March 2026 | 13.80 (-24.34%) | 16.11 | 13.75 - 18.00 | 0.757 times | Fri 27 February 2026 | 18.24 (1.39%) | 17.66 | 17.50 - 20.74 | 0.6011 times | Fri 30 January 2026 | 17.99 (2.39%) | 17.90 | 16.50 - 19.90 | 1.0321 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.6452 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.8266 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 1.5254 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 2.9846 times | Fri 29 August 2025 | 22.00 (-15.55%) | 26.57 | 20.73 - 27.45 | 0.9497 times | Thu 31 July 2025 | 26.05 (-1.55%) | 26.33 | 23.44 - 28.90 | 0.955 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.54 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.69 |
| 150 day DMA | 19.18 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.81 | 17.05 |
| 12 day EMA | 17.07 | 17.05 | 17.18 |
| 20 day EMA | 17.1 | 17.09 | 17.17 |
| 35 day EMA | 17.22 | 17.22 | 17.27 |
| 50 day EMA | 17.12 | 17.12 | 17.15 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.9 | 17.08 |
| 12 day SMA | 17.15 | 17.21 | 17.34 |
| 20 day SMA | 17.54 | 17.53 | 17.5 |
| 35 day SMA | 16.67 | 16.66 | 16.68 |
| 50 day SMA | 16.99 | 17.02 | 17.08 |
| 100 day SMA | 17.69 | 17.7 | 17.73 |
| 150 day SMA | 19.18 | 19.24 | 19.28 |
| 200 day SMA | 20.32 | 20.36 | 20.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.