Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx Strong Daily Stock price targets for Nettlinx 511658 are 22.04 and 23.89 | Daily Target 1 | 20.51 | | Daily Target 2 | 21.71 | | Daily Target 3 | 22.356666666667 | | Daily Target 4 | 23.56 | | Daily Target 5 | 24.21 |
Daily price and volume Nettlinx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
22.92 (7.2%) |
22.00 |
21.15 - 23.00 |
1.6229 times |
Thu 18 September 2025 |
21.38 (0.14%) |
21.28 |
21.28 - 21.94 |
0.5838 times |
Wed 17 September 2025 |
21.35 (1.86%) |
20.25 |
20.25 - 22.00 |
1.0291 times |
Tue 16 September 2025 |
20.96 (-0.66%) |
21.12 |
20.72 - 21.88 |
2.0864 times |
Mon 15 September 2025 |
21.10 (-6.97%) |
22.68 |
20.42 - 22.68 |
2.7989 times |
Fri 12 September 2025 |
22.68 (-0.31%) |
23.49 |
21.67 - 23.49 |
0.483 times |
Thu 11 September 2025 |
22.75 (1.02%) |
22.51 |
22.13 - 22.85 |
0.1594 times |
Wed 10 September 2025 |
22.52 (1.4%) |
22.65 |
22.00 - 23.49 |
0.4497 times |
Tue 09 September 2025 |
22.21 (-3.43%) |
22.77 |
22.00 - 23.90 |
0.3386 times |
Mon 08 September 2025 |
23.00 (0.26%) |
23.94 |
22.00 - 23.94 |
0.4483 times |
Fri 05 September 2025 |
22.94 (3.24%) |
22.22 |
21.57 - 24.00 |
0.6112 times |
Weekly price and charts Nettlinx Strong weekly Stock price targets for Nettlinx 511658 are 21.59 and 24.34 | Weekly Target 1 | 19.31 | | Weekly Target 2 | 21.11 | | Weekly Target 3 | 22.056666666667 | | Weekly Target 4 | 23.86 | | Weekly Target 5 | 24.81 |
Weekly price and volumes for Nettlinx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
22.92 (1.06%) |
22.68 |
20.25 - 23.00 |
1.9704 times |
Fri 12 September 2025 |
22.68 (-1.13%) |
23.94 |
21.67 - 23.94 |
0.4559 times |
Fri 05 September 2025 |
22.94 (4.27%) |
21.15 |
21.15 - 24.00 |
0.5689 times |
Fri 29 August 2025 |
22.00 (1.71%) |
21.50 |
20.73 - 22.90 |
0.5341 times |
Fri 22 August 2025 |
21.63 (-11.57%) |
24.46 |
21.05 - 24.95 |
1.7879 times |
Thu 14 August 2025 |
24.46 (5.25%) |
24.98 |
23.20 - 25.99 |
0.2817 times |
Fri 08 August 2025 |
23.24 (-7.11%) |
25.52 |
22.89 - 27.45 |
0.9368 times |
Fri 01 August 2025 |
25.02 (-3.62%) |
24.67 |
23.44 - 27.03 |
0.9595 times |
Fri 25 July 2025 |
25.96 (4.47%) |
25.70 |
25.09 - 28.90 |
2.1502 times |
Fri 18 July 2025 |
24.85 (3.5%) |
23.53 |
23.53 - 24.97 |
0.3548 times |
Fri 11 July 2025 |
24.01 (-5.55%) |
25.42 |
24.01 - 25.42 |
0.3604 times |
Monthly price and charts Nettlinx Strong monthly Stock price targets for Nettlinx 511658 are 21.59 and 25.34 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 22.39 | | Monthly Target 4 | 24.53 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Nettlinx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
22.92 (4.18%) |
21.15 |
20.25 - 24.00 |
0.192 times |
Fri 29 August 2025 |
22.00 (-15.55%) |
26.57 |
20.73 - 27.45 |
0.2415 times |
Thu 31 July 2025 |
26.05 (-1.55%) |
26.33 |
23.44 - 28.90 |
0.2428 times |
Mon 30 June 2025 |
26.46 (-7.35%) |
27.14 |
23.29 - 29.72 |
1.122 times |
Fri 30 May 2025 |
28.56 (-16.56%) |
34.75 |
28.56 - 34.94 |
0.3069 times |
Wed 30 April 2025 |
34.23 (-5.75%) |
37.50 |
30.25 - 39.78 |
0.4974 times |
Fri 28 March 2025 |
36.32 (-34.35%) |
57.98 |
35.91 - 57.98 |
1.1784 times |
Fri 28 February 2025 |
55.32 (-32.65%) |
79.00 |
52.00 - 100.00 |
3.4777 times |
Fri 31 January 2025 |
82.14 (6.22%) |
77.33 |
64.00 - 84.76 |
1.0957 times |
Tue 31 December 2024 |
77.33 (-4.4%) |
80.60 |
68.00 - 83.00 |
1.6457 times |
Fri 29 November 2024 |
80.89 (-4.22%) |
86.15 |
78.35 - 87.50 |
0.7743 times |
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value | | 5 day DMA | 21.54 | | 12 day DMA | 22.17 | | 20 day DMA | 22.12 | | 35 day DMA | 23.02 | | 50 day DMA | 23.78 | | 100 day DMA | 26.46 | | 150 day DMA | 35.93 | | 200 day DMA | 46.09 | EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.99 | 21.53 | 21.6 | | 12 day EMA | 22.08 | 21.93 | 22.03 | | 20 day EMA | 22.35 | 22.29 | 22.39 | | 35 day EMA | 23 | 23.01 | 23.11 | | 50 day EMA | 23.68 | 23.71 | 23.81 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.54 | 21.49 | 21.77 | | 12 day SMA | 22.17 | 22.1 | 22.16 | | 20 day SMA | 22.12 | 22.07 | 22.12 | | 35 day SMA | 23.02 | 23.1 | 23.22 | | 50 day SMA | 23.78 | 23.82 | 23.9 | | 100 day SMA | 26.46 | 26.59 | 26.73 | | 150 day SMA | 35.93 | 36.34 | 36.74 | | 200 day SMA | 46.09 | 46.39 | 46.7 |
|
|
