Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 16.2 and 16.58

Daily Target 116.11
Daily Target 216.29
Daily Target 316.49
Daily Target 416.67
Daily Target 516.87

Daily price and volume Nettlinx

Date Closing Open Range Volume
Thu 25 June 2026 16.47 (0.98%) 16.69 16.31 - 16.69 1.3289 times
Wed 24 June 2026 16.31 (0.31%) 16.11 16.11 - 16.93 1.4083 times
Tue 23 June 2026 16.26 (-1.45%) 16.25 16.06 - 16.84 0.8786 times
Mon 22 June 2026 16.50 (-0.06%) 16.84 16.50 - 18.00 3.9344 times
Fri 19 June 2026 16.51 (-1.14%) 16.94 16.01 - 16.94 0.5438 times
Thu 18 June 2026 16.70 (2.08%) 16.69 16.41 - 16.70 0.4821 times
Wed 17 June 2026 16.36 (-0.24%) 16.73 16.26 - 16.74 0.3851 times
Tue 16 June 2026 16.40 (-0.97%) 17.00 16.40 - 17.00 0.2373 times
Mon 15 June 2026 16.56 (1.1%) 17.38 16.40 - 17.38 0.3453 times
Fri 12 June 2026 16.38 (-1.74%) 17.39 16.07 - 17.39 0.4563 times
Thu 11 June 2026 16.67 (-1.94%) 17.00 16.50 - 17.00 0.4036 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 15.3 and 17.24

Weekly Target 114.9
Weekly Target 215.69
Weekly Target 316.843333333333
Weekly Target 417.63
Weekly Target 518.78

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Thu 25 June 2026 16.47 (-0.24%) 16.84 16.06 - 18.00 1.4056 times
Fri 19 June 2026 16.51 (0.79%) 17.38 16.01 - 17.38 0.3712 times
Fri 12 June 2026 16.38 (-0.73%) 17.39 16.02 - 17.39 0.5886 times
Fri 05 June 2026 16.50 (0.43%) 16.99 15.51 - 17.50 1.0522 times
Fri 29 May 2026 16.43 (-1.44%) 16.60 16.10 - 17.50 1.1715 times
Fri 22 May 2026 16.67 (0.3%) 16.08 15.67 - 17.29 0.4816 times
Fri 15 May 2026 16.62 (-3.09%) 17.15 16.13 - 17.66 0.8627 times
Fri 08 May 2026 17.15 (-0.12%) 16.52 16.02 - 17.71 2.2375 times
Thu 30 April 2026 17.17 (0.41%) 17.00 16.60 - 17.60 0.8278 times
Fri 24 April 2026 17.10 (-5.26%) 18.45 16.51 - 18.59 1.0013 times
Fri 17 April 2026 18.05 (-5%) 19.29 17.00 - 19.29 2.5008 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 14.75 and 17.24

Monthly Target 114.17
Monthly Target 215.32
Monthly Target 316.66
Monthly Target 417.81
Monthly Target 519.15

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 25 June 2026 16.47 (0.24%) 16.99 15.51 - 18.00 0.2693 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.3745 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.538 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.7973 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.6332 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.0871 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.6796 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.8707 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.6067 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 3.1436 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 1.0003 times

monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.51
20 day DMA 16.51
35 day DMA 16.59
50 day DMA 16.84
100 day DMA 17.14
150 day DMA 17.66
200 day DMA 19.03

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.416.44
12 day EMA16.4716.4716.5
20 day EMA16.5316.5416.56
35 day EMA16.6916.716.72
50 day EMA16.8616.8816.9

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4616.47
12 day SMA16.5116.5516.54
20 day SMA16.5116.516.5
35 day SMA16.5916.616.62
50 day SMA16.8416.8716.93
100 day SMA17.1417.1517.17
150 day SMA17.6617.6917.71
200 day SMA19.0319.0619.09
Back to top | Use Dark Theme