Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 14.55 and 16.24

Daily Target 113.31
Daily Target 214.09
Daily Target 314.996666666667
Daily Target 415.78
Daily Target 516.69

Daily price and volume Nettlinx

Date Closing Open Range Volume
Tue 24 March 2026 14.88 (2.2%) 14.85 14.21 - 15.90 0.7827 times
Mon 23 March 2026 14.56 (-9.73%) 16.49 14.20 - 16.49 0.8643 times
Fri 20 March 2026 16.13 (-1.35%) 16.16 16.00 - 16.40 1.1246 times
Thu 19 March 2026 16.35 (-1.51%) 16.76 16.10 - 16.76 1.2528 times
Wed 18 March 2026 16.60 (-1.19%) 16.80 16.51 - 17.00 0.967 times
Tue 17 March 2026 16.80 (-0.18%) 17.20 16.60 - 17.20 2.4312 times
Mon 16 March 2026 16.83 (0.18%) 16.58 16.51 - 17.80 0.9462 times
Fri 13 March 2026 16.80 (-1.64%) 17.42 16.52 - 17.42 1.3369 times
Thu 12 March 2026 17.08 (-0.7%) 17.35 17.00 - 17.53 0.1089 times
Wed 11 March 2026 17.20 (-1.99%) 17.56 16.51 - 17.60 0.1854 times
Tue 10 March 2026 17.55 (1.15%) 17.35 16.51 - 17.60 1.3257 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 13.4 and 15.69

Weekly Target 112.9
Weekly Target 213.89
Weekly Target 315.19
Weekly Target 416.18
Weekly Target 517.48

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Tue 24 March 2026 14.88 (-7.75%) 16.49 14.20 - 16.49 0.4486 times
Fri 20 March 2026 16.13 (-3.99%) 16.58 16.00 - 17.80 1.8306 times
Fri 13 March 2026 16.80 (-6.51%) 17.93 16.51 - 17.93 1.1373 times
Fri 06 March 2026 17.97 (-1.48%) 16.11 16.11 - 18.00 0.5453 times
Fri 27 February 2026 18.24 (-1.51%) 18.89 17.51 - 19.00 0.5921 times
Fri 20 February 2026 18.52 (0.05%) 18.16 17.71 - 19.85 0.433 times
Fri 13 February 2026 18.51 (-4.98%) 20.21 17.50 - 20.21 0.8365 times
Fri 06 February 2026 19.48 (8.28%) 17.66 17.51 - 20.74 1.9153 times
Fri 30 January 2026 17.99 (2.45%) 17.90 17.51 - 18.44 0.9384 times
Fri 23 January 2026 17.56 (-0.45%) 18.37 17.26 - 18.49 1.3228 times
Fri 16 January 2026 17.64 (-2.05%) 18.37 17.25 - 19.00 0.8673 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 12.64 and 16.44

Monthly Target 111.89
Monthly Target 213.39
Monthly Target 315.693333333333
Monthly Target 417.19
Monthly Target 519.49

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Tue 24 March 2026 14.88 (-18.42%) 16.11 14.20 - 18.00 0.433 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.4128 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 0.7088 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.443 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.5676 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.0475 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 2.0495 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.6521 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.6558 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 3.0299 times
Fri 30 May 2025 28.56 (-16.56%) 34.75 28.56 - 34.94 0.8288 times

monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 15.7
12 day DMA 16.51
20 day DMA 17.07
35 day DMA 17.84
50 day DMA 17.82
100 day DMA 18.66
150 day DMA 20.23
200 day DMA 21.64

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.8516.5
12 day EMA16.3116.5716.94
20 day EMA16.8317.0317.29
35 day EMA17.2517.3917.56
50 day EMA17.6317.7417.87

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA15.716.0916.54
12 day SMA16.5116.7717.02
20 day SMA17.0717.2317.43
35 day SMA17.8417.9218.01
50 day SMA17.8217.8817.96
100 day SMA18.6618.7318.81
150 day SMA20.2320.2920.36
200 day SMA21.6421.721.76
Back to top | Use Dark Theme