Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx Strong Daily Stock price targets for Nettlinx 511658 are 37.89 and 41.67 | Daily Target 1 | 34.74 | | Daily Target 2 | 37.26 | | Daily Target 3 | 38.52 | | Daily Target 4 | 41.04 | | Daily Target 5 | 42.3 |
Daily price and volume Nettlinx
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
39.78 (4.27%) |
37.80 |
36.00 - 39.78 |
1.7475 times |
| Wed 02 April 2025 |
38.15 (3.67%) |
36.82 |
35.50 - 38.39 |
0.4044 times |
| Tue 01 April 2025 |
36.80 (1.32%) |
37.50 |
35.25 - 37.99 |
0.2218 times |
| Fri 28 March 2025 |
36.32 (-8.67%) |
39.00 |
35.91 - 39.50 |
0.5848 times |
| Wed 26 March 2025 |
39.77 (-4.99%) |
43.00 |
39.77 - 43.95 |
1.9158 times |
| Tue 25 March 2025 |
41.86 (1.33%) |
41.95 |
39.90 - 43.00 |
1.6058 times |
| Mon 24 March 2025 |
41.31 (-2.29%) |
43.80 |
40.50 - 43.80 |
0.7764 times |
| Fri 21 March 2025 |
42.28 (0.81%) |
41.00 |
41.00 - 43.38 |
1.025 times |
| Thu 20 March 2025 |
41.94 (0.89%) |
42.40 |
40.25 - 42.50 |
0.9082 times |
| Wed 19 March 2025 |
41.57 (-4.61%) |
44.50 |
41.41 - 44.50 |
0.8103 times |
| Tue 18 March 2025 |
43.58 (-1.85%) |
45.98 |
42.37 - 45.98 |
0.3283 times |
Weekly price and charts Nettlinx Strong weekly Stock price targets for Nettlinx 511658 are 37.52 and 42.05 | Weekly Target 1 | 33.74 | | Weekly Target 2 | 36.76 | | Weekly Target 3 | 38.27 | | Weekly Target 4 | 41.29 | | Weekly Target 5 | 42.8 |
Weekly price and volumes for Nettlinx
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
39.78 (9.53%) |
37.50 |
35.25 - 39.78 |
0.2168 times |
| Fri 28 March 2025 |
36.32 (-14.1%) |
43.80 |
35.91 - 43.95 |
0.4459 times |
| Fri 21 March 2025 |
42.28 (-4.5%) |
45.96 |
40.25 - 45.98 |
0.3643 times |
| Thu 13 March 2025 |
44.27 (-10.96%) |
50.98 |
43.11 - 54.00 |
0.7834 times |
| Fri 07 March 2025 |
49.72 (-10.12%) |
57.98 |
48.10 - 57.98 |
0.7665 times |
| Fri 28 February 2025 |
55.32 (-7.48%) |
57.25 |
52.00 - 62.99 |
1.1236 times |
| Fri 21 February 2025 |
59.79 (-38.36%) |
92.01 |
52.56 - 97.40 |
2.5365 times |
| Fri 14 February 2025 |
97.00 (11.35%) |
87.11 |
85.16 - 100.00 |
2.7126 times |
| Fri 07 February 2025 |
87.11 (6.05%) |
79.00 |
79.00 - 92.79 |
0.5926 times |
| Fri 31 January 2025 |
82.14 (5.84%) |
77.61 |
74.36 - 84.50 |
0.4577 times |
| Fri 24 January 2025 |
77.61 (9.87%) |
75.00 |
71.00 - 84.76 |
0.8751 times |
Monthly price and charts Nettlinx Strong monthly Stock price targets for Nettlinx 511658 are 37.52 and 42.05 | Monthly Target 1 | 33.74 | | Monthly Target 2 | 36.76 | | Monthly Target 3 | 38.27 | | Monthly Target 4 | 41.29 | | Monthly Target 5 | 42.8 |
Monthly price and volumes Nettlinx
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
39.78 (9.53%) |
37.50 |
35.25 - 39.78 |
0.0966 times |
| Fri 28 March 2025 |
36.32 (-34.35%) |
57.98 |
35.91 - 57.98 |
1.0517 times |
| Fri 28 February 2025 |
55.32 (-32.65%) |
79.00 |
52.00 - 100.00 |
3.1039 times |
| Fri 31 January 2025 |
82.14 (6.22%) |
77.33 |
64.00 - 84.76 |
0.9779 times |
| Tue 31 December 2024 |
77.33 (-4.4%) |
80.60 |
68.00 - 83.00 |
1.4688 times |
| Fri 29 November 2024 |
80.89 (-4.22%) |
86.15 |
78.35 - 87.50 |
0.6911 times |
| Thu 31 October 2024 |
84.45 (-1.49%) |
85.73 |
82.00 - 91.90 |
0.2816 times |
| Mon 30 September 2024 |
85.73 (-9.76%) |
96.90 |
75.20 - 99.00 |
0.5791 times |
| Fri 30 August 2024 |
95.00 (-4.38%) |
101.99 |
92.10 - 102.50 |
0.4577 times |
| Wed 31 July 2024 |
99.35 (-10.78%) |
113.00 |
92.15 - 116.00 |
1.2917 times |
| Fri 28 June 2024 |
111.35 (0.36%) |
113.50 |
88.95 - 122.00 |
1.7442 times |
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value | | 5 day DMA | 38.16 | | 12 day DMA | 40.65 | | 20 day DMA | 44 | | 35 day DMA | 57.07 | | 50 day DMA | 64.11 | | 100 day DMA | 70.9 | | 150 day DMA | 77.21 | | 200 day DMA | 83.63 | EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.96 | 38.55 | 38.75 | | 12 day EMA | 41.38 | 41.67 | 42.31 | | 20 day EMA | 45.49 | 46.09 | 46.92 | | 35 day EMA | 53.45 | 54.25 | 55.2 | | 50 day EMA | 62.19 | 63.1 | 64.12 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.16 | 38.58 | 39.21 | | 12 day SMA | 40.65 | 41.02 | 41.62 | | 20 day SMA | 44 | 44.71 | 45.56 | | 35 day SMA | 57.07 | 58.42 | 59.83 | | 50 day SMA | 64.11 | 64.73 | 65.43 | | 100 day SMA | 70.9 | 71.34 | 71.8 | | 150 day SMA | 77.21 | 77.58 | 77.96 | | 200 day SMA | 83.63 | 83.99 | 84.36 |
|
|
