Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 15.09 and 15.4

Daily Target 114.87
Daily Target 214.99
Daily Target 315.183333333333
Daily Target 415.3
Daily Target 515.49

Daily price and volume Nettlinx

Date Closing Open Range Volume
Mon 10 August 2026 15.10 (0.67%) 15.07 15.07 - 15.38 0.4833 times
Fri 07 August 2026 15.00 (0.87%) 15.90 14.74 - 15.90 0.2678 times
Thu 06 August 2026 14.87 (-0.73%) 14.85 13.60 - 14.95 2.5989 times
Wed 05 August 2026 14.98 (0%) 15.44 14.61 - 15.44 0.2461 times
Tue 04 August 2026 14.98 (-1.45%) 15.30 14.50 - 15.30 0.2167 times
Mon 03 August 2026 15.20 (-1.94%) 15.01 14.76 - 15.89 1.4383 times
Fri 31 July 2026 15.50 (0.65%) 15.85 15.00 - 15.85 0.5238 times
Thu 30 July 2026 15.40 (0.59%) 15.40 14.21 - 15.79 0.2448 times
Wed 29 July 2026 15.31 (-1.1%) 16.30 15.17 - 16.30 2.3475 times
Tue 28 July 2026 15.48 (0.58%) 15.19 15.05 - 15.89 1.6328 times
Mon 27 July 2026 15.39 (2.19%) 14.70 14.70 - 16.49 0.4703 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 15.09 and 15.4

Weekly Target 114.87
Weekly Target 214.99
Weekly Target 315.183333333333
Weekly Target 415.3
Weekly Target 515.49

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Mon 10 August 2026 15.10 (0.67%) 15.07 15.07 - 15.38 0.1289 times
Fri 07 August 2026 15.00 (-3.23%) 15.01 13.60 - 15.90 1.2712 times
Fri 31 July 2026 15.50 (2.92%) 14.70 14.21 - 16.49 1.3916 times
Fri 24 July 2026 15.06 (1.14%) 15.03 14.61 - 15.50 1.1418 times
Fri 17 July 2026 14.89 (-5.52%) 16.39 14.60 - 16.70 1.2911 times
Fri 10 July 2026 15.76 (-3.08%) 16.49 15.61 - 16.80 0.849 times
Fri 03 July 2026 16.26 (-1.28%) 17.29 15.21 - 17.29 0.8194 times
Thu 25 June 2026 16.47 (-0.24%) 16.84 16.06 - 18.00 1.8463 times
Fri 19 June 2026 16.51 (0.79%) 17.38 16.01 - 17.38 0.4875 times
Fri 12 June 2026 16.38 (-0.73%) 17.39 16.02 - 17.39 0.7732 times
Fri 05 June 2026 16.50 (0.43%) 16.99 15.51 - 17.50 1.3821 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 14.35 and 16.65

Monthly Target 112.57
Monthly Target 213.83
Monthly Target 314.866666666667
Monthly Target 416.13
Monthly Target 517.17

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Mon 10 August 2026 15.10 (-2.58%) 15.01 13.60 - 15.90 0.1483 times
Fri 31 July 2026 15.50 (-3.31%) 16.81 14.21 - 16.84 0.5567 times
Tue 30 June 2026 16.03 (-2.43%) 16.99 15.21 - 18.00 0.5007 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.6614 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.95 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 1.4079 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 1.118 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.9196 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 1.2 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 1.5374 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 2.8371 times

monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.19
20 day DMA 15.19
35 day DMA 15.61
50 day DMA 15.89
100 day DMA 16.29
150 day DMA 16.91
200 day DMA 17.78

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0315.04
12 day EMA15.1315.1415.17
20 day EMA15.2815.315.33
35 day EMA15.5415.5715.6
50 day EMA15.8515.8815.92

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.0115.11
12 day SMA15.1915.1815.17
20 day SMA15.1915.2315.27
35 day SMA15.6115.6515.69
50 day SMA15.8915.9115.94
100 day SMA16.2916.3116.33
150 day SMA16.9116.9316.95
200 day SMA17.7817.8217.87
Back to top | Use Dark Theme