Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx Strong Daily Stock price targets for Nettlinx 511658 are 18.31 and 19.74 | Daily Target 1 | 18.06 | | Daily Target 2 | 18.56 | | Daily Target 3 | 19.493333333333 | | Daily Target 4 | 19.99 | | Daily Target 5 | 20.92 |
Daily price and volume Nettlinx
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
19.05 (-3.79%) |
20.43 |
19.00 - 20.43 |
0.8213 times |
Fri 21 November 2025 |
19.80 (2.59%) |
19.99 |
19.35 - 19.99 |
0.3197 times |
Thu 20 November 2025 |
19.30 (-2.97%) |
20.29 |
18.97 - 20.30 |
1.9978 times |
Tue 18 November 2025 |
19.89 (-1.83%) |
20.74 |
19.60 - 20.74 |
0.6234 times |
Mon 17 November 2025 |
20.26 (-0.3%) |
20.50 |
20.00 - 20.89 |
0.6487 times |
Fri 14 November 2025 |
20.32 (0.3%) |
20.99 |
20.32 - 20.99 |
0.545 times |
Thu 13 November 2025 |
20.26 (-1.07%) |
20.89 |
20.20 - 20.89 |
0.3566 times |
Wed 12 November 2025 |
20.48 (2.76%) |
19.92 |
19.61 - 20.59 |
0.4316 times |
Tue 11 November 2025 |
19.93 (-3.25%) |
19.99 |
19.57 - 21.38 |
1.1266 times |
Mon 10 November 2025 |
20.60 (-4.98%) |
20.60 |
20.60 - 21.10 |
3.1295 times |
Fri 07 November 2025 |
21.68 (0.09%) |
21.99 |
21.19 - 21.99 |
0.3607 times |
Weekly price and charts Nettlinx Strong weekly Stock price targets for Nettlinx 511658 are 18.31 and 19.74 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 18.56 | | Weekly Target 3 | 19.493333333333 | | Weekly Target 4 | 19.99 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Nettlinx
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
19.05 (-3.79%) |
20.43 |
19.00 - 20.43 |
0.095 times |
Fri 21 November 2025 |
19.80 (-2.56%) |
20.50 |
18.97 - 20.89 |
0.4151 times |
Fri 14 November 2025 |
20.32 (-6.27%) |
20.60 |
19.57 - 21.38 |
0.6463 times |
Fri 07 November 2025 |
21.68 (-3.69%) |
22.89 |
21.19 - 23.75 |
0.3454 times |
Fri 31 October 2025 |
22.51 (-3.02%) |
23.26 |
21.65 - 23.26 |
0.4033 times |
Thu 23 October 2025 |
23.21 (0.35%) |
23.40 |
23.10 - 24.50 |
0.4718 times |
Fri 17 October 2025 |
23.13 (2.48%) |
23.69 |
22.32 - 24.86 |
0.7519 times |
Fri 10 October 2025 |
22.57 (-13.99%) |
24.93 |
21.39 - 24.93 |
1.596 times |
Fri 03 October 2025 |
26.24 (-9.95%) |
30.59 |
26.24 - 32.11 |
3.8407 times |
Fri 26 September 2025 |
29.14 (27.14%) |
23.44 |
21.26 - 29.14 |
1.4345 times |
Fri 19 September 2025 |
22.92 (1.06%) |
22.68 |
20.25 - 23.00 |
1.1239 times |
Monthly price and charts Nettlinx Strong monthly Stock price targets for Nettlinx 511658 are 16.62 and 21.4 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 20.59 | | Monthly Target 4 | 22.21 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Nettlinx
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
19.05 (-15.37%) |
22.89 |
18.97 - 23.75 |
0.2013 times |
Fri 31 October 2025 |
22.51 (-22.57%) |
27.62 |
21.39 - 27.62 |
0.4628 times |
Tue 30 September 2025 |
29.07 (32.14%) |
21.15 |
20.25 - 32.11 |
0.9054 times |
Fri 29 August 2025 |
22.00 (-15.55%) |
26.57 |
20.73 - 27.45 |
0.2881 times |
Thu 31 July 2025 |
26.05 (-1.55%) |
26.33 |
23.44 - 28.90 |
0.2897 times |
Mon 30 June 2025 |
26.46 (-7.35%) |
27.14 |
23.29 - 29.72 |
1.3385 times |
Fri 30 May 2025 |
28.56 (-16.56%) |
34.75 |
28.56 - 34.94 |
0.3661 times |
Wed 30 April 2025 |
34.23 (-5.75%) |
37.50 |
30.25 - 39.78 |
0.5933 times |
Fri 28 March 2025 |
36.32 (-34.35%) |
57.98 |
35.91 - 57.98 |
1.4058 times |
Fri 28 February 2025 |
55.32 (-32.65%) |
79.00 |
52.00 - 100.00 |
4.1489 times |
Fri 31 January 2025 |
82.14 (6.22%) |
77.33 |
64.00 - 84.76 |
1.3071 times |
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 20.27 | | 20 day DMA | 21.2 | | 35 day DMA | 22.47 | | 50 day DMA | 22.85 | | 100 day DMA | 23.66 | | 150 day DMA | 26.05 | | 200 day DMA | 35.19 | EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.61 | 19.89 | 19.94 | | 12 day EMA | 20.31 | 20.54 | 20.68 | | 20 day EMA | 20.97 | 21.17 | 21.31 | | 35 day EMA | 21.74 | 21.9 | 22.02 | | 50 day EMA | 22.5 | 22.64 | 22.76 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.91 | 20.01 | | 12 day SMA | 20.27 | 20.58 | 20.83 | | 20 day SMA | 21.2 | 21.46 | 21.66 | | 35 day SMA | 22.47 | 22.8 | 23.06 | | 50 day SMA | 22.85 | 22.93 | 23 | | 100 day SMA | 23.66 | 23.74 | 23.81 | | 150 day SMA | 26.05 | 26.18 | 26.3 | | 200 day SMA | 35.19 | 35.47 | 35.75 |
|
|
