Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 64.37 and 67.17
| Daily Target 1 | 62.05 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.846666666667 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 67.65 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.74 (-0.39%) | 63.00 | 63.00 - 65.80 | 0.1869 times | Tue 25 August 2026 | 66.00 (3.13%) | 62.00 | 62.00 - 66.00 | 0.0174 times | Mon 24 August 2026 | 64.00 (-3.03%) | 62.20 | 62.20 - 65.25 | 0.7249 times | Fri 21 August 2026 | 66.00 (1.54%) | 60.00 | 60.00 - 68.00 | 1.8332 times | Thu 20 August 2026 | 65.00 (2.04%) | 63.90 | 61.50 - 66.00 | 1.0621 times | Wed 19 August 2026 | 63.70 (6.17%) | 60.60 | 57.52 - 64.00 | 1.2545 times | Tue 18 August 2026 | 60.00 (1.97%) | 59.85 | 58.00 - 60.00 | 0.2023 times | Mon 17 August 2026 | 58.84 (-8.78%) | 62.00 | 56.50 - 62.62 | 0.8092 times | Fri 14 August 2026 | 64.50 (-3.17%) | 65.00 | 62.60 - 65.00 | 2.992 times | Thu 13 August 2026 | 66.61 (5.71%) | 65.00 | 65.00 - 66.75 | 0.9173 times | Wed 12 August 2026 | 63.01 (-3.54%) | 65.32 | 63.00 - 65.32 | 0.3838 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 63.87 and 67.87
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 64.58 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.74 (-0.39%) | 62.20 | 62.00 - 66.00 | 0.2334 times | Fri 21 August 2026 | 66.00 (2.33%) | 62.00 | 56.50 - 68.00 | 1.2962 times | Fri 14 August 2026 | 64.50 (-2.12%) | 63.80 | 62.60 - 68.00 | 1.3008 times | Fri 07 August 2026 | 65.90 (4.11%) | 66.00 | 62.00 - 67.50 | 0.4321 times | Fri 31 July 2026 | 63.30 (5.48%) | 60.01 | 59.00 - 68.48 | 3.8094 times | Fri 24 July 2026 | 60.01 (3.47%) | 55.05 | 55.05 - 63.00 | 1.4468 times | Fri 17 July 2026 | 58.00 (-3.65%) | 62.00 | 57.20 - 63.00 | 0.2899 times | Fri 10 July 2026 | 60.20 (-2.89%) | 64.00 | 57.45 - 64.00 | 0.1989 times | Fri 03 July 2026 | 61.99 (6.75%) | 58.65 | 56.42 - 71.99 | 0.8837 times | Thu 25 June 2026 | 58.07 (-7.09%) | 60.00 | 58.00 - 61.90 | 0.1088 times | Fri 19 June 2026 | 62.50 (1.33%) | 69.85 | 59.01 - 69.85 | 0.84 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 55.37 and 66.87
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 63.413333333333 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.74 (3.85%) | 66.00 | 56.50 - 68.00 | 0.9228 times | Fri 31 July 2026 | 63.30 (12.19%) | 58.99 | 55.05 - 71.99 | 1.8617 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 0.8611 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.8258 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.5989 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6268 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6728 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8235 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.766 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.0407 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.6093 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 64.06 |
| 20 day DMA | 64.19 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.12 |
| 100 day DMA | 62.26 |
| 150 day DMA | 62.99 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 64.77 | 64.16 |
| 12 day EMA | 64.43 | 64.19 | 63.86 |
| 20 day EMA | 63.96 | 63.77 | 63.53 |
| 35 day EMA | 63.11 | 62.96 | 62.78 |
| 50 day EMA | 62.26 | 62.12 | 61.96 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 64.94 | 63.74 |
| 12 day SMA | 64.06 | 64.08 | 64.07 |
| 20 day SMA | 64.19 | 64.21 | 64.11 |
| 35 day SMA | 62.84 | 62.61 | 62.47 |
| 50 day SMA | 62.12 | 62.03 | 62.04 |
| 100 day SMA | 62.26 | 62.15 | 62.04 |
| 150 day SMA | 62.99 | 63.02 | 63.04 |
| 200 day SMA | 65.99 | 66.04 | 66.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.