Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 59.45 and 60.35
| Daily Target 1 | 58.7 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 59.6 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.5 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 59.90 | 0.0338 times | Mon 06 April 2026 | 59.00 (6.19%) | 51.25 | 51.25 - 59.00 | 0.1242 times | Thu 02 April 2026 | 55.56 (-2.75%) | 57.13 | 52.26 - 57.13 | 1.3653 times | Wed 01 April 2026 | 57.13 (2.81%) | 57.13 | 57.13 - 57.13 | 0.0014 times | Mon 30 March 2026 | 55.57 (1%) | 55.57 | 54.00 - 55.57 | 0.2147 times | Fri 27 March 2026 | 55.02 (0.04%) | 60.89 | 53.99 - 60.89 | 0.7549 times | Wed 25 March 2026 | 55.00 (0.7%) | 55.00 | 54.62 - 55.00 | 0.2039 times | Tue 24 March 2026 | 54.62 (-0.69%) | 55.27 | 52.26 - 61.77 | 1.314 times | Mon 23 March 2026 | 55.00 (-3.32%) | 59.89 | 55.00 - 59.89 | 3.1843 times | Fri 20 March 2026 | 56.89 (-10.4%) | 64.55 | 56.24 - 64.55 | 2.8035 times | Thu 19 March 2026 | 63.49 (5.64%) | 64.93 | 60.28 - 64.93 | 0.3741 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 55.58 and 64.23
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 57.016666666667 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.90 (7.81%) | 51.25 | 51.25 - 59.90 | 0.0308 times | Thu 02 April 2026 | 55.56 (0.98%) | 55.57 | 52.26 - 57.13 | 0.308 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 1.0627 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.7974 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 2.1095 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.6683 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.4871 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.6083 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 2.0729 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.8551 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 1.2713 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 55.58 and 64.23
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.90 (7.79%) | 57.13 | 51.25 - 59.90 | 0.0388 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.611 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6559 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8028 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7467 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.9894 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.5437 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.4997 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.7174 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.3947 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 3.5205 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 57.27 |
| 20 day DMA | 59.26 |
| 35 day DMA | 62.5 |
| 50 day DMA | 63.45 |
| 100 day DMA | 67.38 |
| 150 day DMA | 74.63 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.02 | 56.03 |
| 12 day EMA | 58.05 | 57.71 | 57.47 |
| 20 day EMA | 59.16 | 59.08 | 59.09 |
| 35 day EMA | 60.96 | 61.02 | 61.14 |
| 50 day EMA | 63 | 63.13 | 63.3 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 56.46 | 55.66 |
| 12 day SMA | 57.27 | 57.18 | 57.16 |
| 20 day SMA | 59.26 | 59.24 | 59.27 |
| 35 day SMA | 62.5 | 62.76 | 63.13 |
| 50 day SMA | 63.45 | 63.53 | 63.69 |
| 100 day SMA | 67.38 | 67.66 | 67.98 |
| 150 day SMA | 74.63 | 74.89 | 75.13 |
| 200 day SMA | 83.71 | 83.92 | 84.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.