Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 66.58 and 71.73
| Daily Target 1 | 65.45 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 70.6 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 75.75 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.95 (2.34%) | 72.98 | 68.35 - 73.50 | 3.4781 times | Thu 21 May 2026 | 68.35 (1.29%) | 74.99 | 66.97 - 74.99 | 1.3197 times | Wed 20 May 2026 | 67.48 (18.95%) | 60.00 | 56.73 - 68.00 | 2.4547 times | Tue 19 May 2026 | 56.73 (0.02%) | 56.73 | 56.73 - 56.73 | 0.1096 times | Mon 18 May 2026 | 56.72 (-9.38%) | 58.90 | 54.15 - 58.93 | 0.9234 times | Fri 15 May 2026 | 62.59 (3.92%) | 59.50 | 59.50 - 62.59 | 0.1302 times | Wed 13 May 2026 | 60.23 (1.38%) | 59.50 | 59.05 - 60.23 | 0.2219 times | Tue 12 May 2026 | 59.41 (-9.53%) | 61.80 | 59.00 - 64.80 | 0.767 times | Mon 11 May 2026 | 65.67 (-1.62%) | 62.50 | 62.50 - 66.00 | 0.4238 times | Fri 08 May 2026 | 66.75 (0.68%) | 66.96 | 66.75 - 66.96 | 0.1716 times | Thu 07 May 2026 | 66.30 (-2.51%) | 66.65 | 66.30 - 68.01 | 0.2681 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 62.05 and 82.89
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 66.363333333333 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.95 (11.76%) | 58.90 | 54.15 - 74.99 | 2.6531 times | Fri 15 May 2026 | 62.59 (-6.23%) | 62.50 | 59.00 - 66.00 | 0.4941 times | Fri 08 May 2026 | 66.75 (14.63%) | 62.50 | 56.45 - 73.24 | 1.5052 times | Thu 30 April 2026 | 58.23 (-9.02%) | 63.68 | 55.35 - 63.68 | 0.837 times | Fri 24 April 2026 | 64.00 (1.09%) | 61.10 | 58.45 - 65.03 | 0.837 times | Fri 17 April 2026 | 63.31 (4.49%) | 59.57 | 53.20 - 65.80 | 1.5524 times | Fri 10 April 2026 | 60.59 (9.05%) | 51.25 | 51.25 - 62.15 | 0.3019 times | Thu 02 April 2026 | 55.56 (0.98%) | 55.57 | 52.26 - 57.13 | 0.2584 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 0.8917 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.6691 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 1.77 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 62.05 and 82.89
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 66.363333333333 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.95 (20.13%) | 62.50 | 54.15 - 74.99 | 0.7332 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.5912 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6188 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6643 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.813 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7562 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.0147 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.5761 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.506 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.7265 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.4125 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.08 |
| 35 day DMA | 62.13 |
| 50 day DMA | 61.45 |
| 100 day DMA | 64.39 |
| 150 day DMA | 68.65 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 64.11 | 61.99 |
| 12 day EMA | 64.06 | 62.99 | 62.01 |
| 20 day EMA | 63.36 | 62.67 | 62.07 |
| 35 day EMA | 62.56 | 62.12 | 61.75 |
| 50 day EMA | 61.91 | 61.58 | 61.3 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 62.37 | 60.75 |
| 12 day SMA | 64.02 | 63.35 | 62.5 |
| 20 day SMA | 63.08 | 62.74 | 62.5 |
| 35 day SMA | 62.13 | 61.7 | 61.32 |
| 50 day SMA | 61.45 | 61.24 | 61.07 |
| 100 day SMA | 64.39 | 64.4 | 64.4 |
| 150 day SMA | 68.65 | 68.72 | 68.83 |
| 200 day SMA | 75.87 | 76.05 | 76.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.