SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam Strong Daily Stock price targets for SugalDam 511654 are 63.9 and 67.3 | Daily Target 1 | 63.33 | | Daily Target 2 | 64.47 | | Daily Target 3 | 66.733333333333 | | Daily Target 4 | 67.87 | | Daily Target 5 | 70.13 |
Daily price and volume Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
65.60 (-5.05%) |
68.31 |
65.60 - 69.00 |
0.2563 times |
Fri 31 January 2025 |
69.09 (-4.48%) |
72.33 |
69.00 - 72.33 |
0.7291 times |
Thu 30 January 2025 |
72.33 (4.95%) |
68.92 |
68.90 - 72.33 |
0.1274 times |
Wed 29 January 2025 |
68.92 (-4.61%) |
70.45 |
68.64 - 72.35 |
1.0593 times |
Tue 28 January 2025 |
72.25 (-4.93%) |
76.10 |
72.20 - 76.10 |
0.4331 times |
Mon 27 January 2025 |
76.00 (1.33%) |
72.00 |
71.25 - 78.00 |
2.8313 times |
Fri 24 January 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.05 |
0.0397 times |
Thu 23 January 2025 |
75.00 (-3.92%) |
80.70 |
74.16 - 80.70 |
0.6085 times |
Wed 22 January 2025 |
78.06 (1.32%) |
77.04 |
74.70 - 79.90 |
2.1036 times |
Tue 21 January 2025 |
77.04 (0.05%) |
80.85 |
77.00 - 80.85 |
1.8117 times |
Mon 20 January 2025 |
77.00 (1.32%) |
77.52 |
75.00 - 79.70 |
0.185 times |
Weekly price and charts SugalDam Strong weekly Stock price targets for SugalDam 511654 are 63.9 and 67.3 | Weekly Target 1 | 63.33 | | Weekly Target 2 | 64.47 | | Weekly Target 3 | 66.733333333333 | | Weekly Target 4 | 67.87 | | Weekly Target 5 | 70.13 |
Weekly price and volumes for Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
65.60 (-5.05%) |
68.31 |
65.60 - 69.00 |
0.0369 times |
Fri 31 January 2025 |
69.09 (-7.88%) |
72.00 |
68.64 - 78.00 |
0.7454 times |
Fri 24 January 2025 |
75.00 (-1.32%) |
77.52 |
74.16 - 80.85 |
0.6833 times |
Fri 17 January 2025 |
76.00 (0.2%) |
77.99 |
66.53 - 79.64 |
1.6562 times |
Fri 10 January 2025 |
75.85 (0.4%) |
72.00 |
68.20 - 83.00 |
1.7422 times |
Fri 03 January 2025 |
75.55 (-9.59%) |
81.89 |
75.55 - 81.89 |
0.4654 times |
Fri 27 December 2024 |
83.56 (-3.77%) |
87.69 |
83.56 - 88.56 |
0.2496 times |
Fri 20 December 2024 |
86.83 (5.89%) |
83.64 |
83.51 - 90.30 |
1.9137 times |
Fri 13 December 2024 |
82.00 (2.26%) |
81.79 |
81.72 - 86.77 |
1.1013 times |
Fri 06 December 2024 |
80.19 (6.1%) |
75.60 |
75.58 - 80.19 |
1.4061 times |
Fri 29 November 2024 |
75.58 (6%) |
71.20 |
71.20 - 75.58 |
2.2769 times |
Monthly price and charts SugalDam Strong monthly Stock price targets for SugalDam 511654 are 63.9 and 67.3 | Monthly Target 1 | 63.33 | | Monthly Target 2 | 64.47 | | Monthly Target 3 | 66.733333333333 | | Monthly Target 4 | 67.87 | | Monthly Target 5 | 70.13 |
Monthly price and volumes Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
65.60 (-5.05%) |
68.31 |
65.60 - 69.00 |
0.0038 times |
Fri 31 January 2025 |
69.09 (-13.92%) |
78.66 |
66.53 - 83.00 |
0.5301 times |
Tue 31 December 2024 |
80.26 (6.19%) |
75.60 |
75.58 - 90.30 |
0.5084 times |
Fri 29 November 2024 |
75.58 (37.12%) |
55.13 |
54.00 - 75.58 |
1.0508 times |
Thu 31 October 2024 |
55.12 (-23.62%) |
73.61 |
50.46 - 78.11 |
1.2411 times |
Mon 30 September 2024 |
72.17 (53.42%) |
49.38 |
43.72 - 72.17 |
2.2195 times |
Fri 30 August 2024 |
47.04 (47.37%) |
31.92 |
29.00 - 50.68 |
2.8603 times |
Wed 31 July 2024 |
31.92 (6.4%) |
30.75 |
27.09 - 31.92 |
0.5909 times |
Fri 28 June 2024 |
30.00 (-1.77%) |
32.00 |
27.40 - 33.50 |
0.4894 times |
Fri 31 May 2024 |
30.54 (12.9%) |
28.40 |
25.00 - 32.13 |
0.5057 times |
Tue 30 April 2024 |
27.05 (4.48%) |
25.89 |
23.41 - 27.05 |
0.1605 times |
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value | | 5 day DMA | 69.64 | | 12 day DMA | 73.52 | | 20 day DMA | 73.99 | | 35 day DMA | 77.66 | | 50 day DMA | 77.77 | | 100 day DMA | 71.34 | | 150 day DMA | 59.88 | | 200 day DMA | 51.85 | EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.48 | 71.42 | 72.58 | | 12 day EMA | 72.08 | 73.26 | 74.02 | | 20 day EMA | 73.63 | 74.48 | 75.05 | | 35 day EMA | 75.03 | 75.58 | 75.96 | | 50 day EMA | 76.29 | 76.73 | 77.04 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.64 | 71.72 | 72.9 | | 12 day SMA | 73.52 | 74.15 | 74.19 | | 20 day SMA | 73.99 | 74.3 | 74.62 | | 35 day SMA | 77.66 | 78.13 | 78.54 | | 50 day SMA | 77.77 | 77.89 | 77.91 | | 100 day SMA | 71.34 | 71.16 | 70.97 | | 150 day SMA | 59.88 | 59.64 | 59.37 | | 200 day SMA | 51.85 | 51.65 | 51.43 |
|
|
