Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 60.1 and 60.3
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 60.133333333333 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 60.33 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.20 (0.33%) | 60.00 | 60.00 - 60.20 | 0.4662 times | Thu 09 July 2026 | 60.00 (4.2%) | 57.45 | 57.45 - 63.00 | 0.9012 times | Wed 08 July 2026 | 57.58 (-5.59%) | 60.99 | 57.45 - 62.00 | 0.1677 times | Tue 07 July 2026 | 60.99 (-1.61%) | 64.00 | 60.99 - 64.00 | 0.2504 times | Fri 03 July 2026 | 61.99 (3.44%) | 61.00 | 59.50 - 61.99 | 1.6715 times | Thu 02 July 2026 | 59.93 (-0.91%) | 71.99 | 59.21 - 71.99 | 4.5919 times | Wed 01 July 2026 | 60.48 (7.2%) | 58.99 | 58.99 - 61.00 | 1.2444 times | Tue 30 June 2026 | 56.42 (-5.08%) | 59.00 | 56.42 - 59.00 | 0.0805 times | Mon 29 June 2026 | 59.44 (2.36%) | 58.65 | 58.07 - 59.51 | 0.3466 times | Thu 25 June 2026 | 58.07 (-2.42%) | 58.00 | 58.00 - 59.51 | 0.2795 times | Tue 23 June 2026 | 59.51 (-0.98%) | 61.30 | 59.00 - 61.30 | 0.2594 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 55.55 and 62.1
| Weekly Target 1 | 54 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 60.55 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.20 (-2.89%) | 64.00 | 57.45 - 64.00 | 0.2842 times | Fri 03 July 2026 | 61.99 (6.75%) | 58.65 | 56.42 - 71.99 | 1.2628 times | Thu 25 June 2026 | 58.07 (-7.09%) | 60.00 | 58.00 - 61.90 | 0.1555 times | Fri 19 June 2026 | 62.50 (1.33%) | 69.85 | 59.01 - 69.85 | 1.2003 times | Fri 12 June 2026 | 61.68 (1.68%) | 64.80 | 52.60 - 70.00 | 2.1965 times | Fri 05 June 2026 | 60.66 (-8.74%) | 66.47 | 60.00 - 67.99 | 0.7295 times | Fri 29 May 2026 | 66.47 (-4.97%) | 71.00 | 65.00 - 73.50 | 0.4199 times | Fri 22 May 2026 | 69.95 (11.76%) | 58.90 | 54.15 - 74.99 | 2.1392 times | Fri 15 May 2026 | 62.59 (-6.23%) | 62.50 | 59.00 - 66.00 | 0.3984 times | Fri 08 May 2026 | 66.75 (14.63%) | 62.50 | 56.45 - 73.24 | 1.2137 times | Thu 30 April 2026 | 58.23 (-9.02%) | 63.68 | 55.35 - 63.68 | 0.6749 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 58.83 and 73.37
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 63.213333333333 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.20 (6.7%) | 58.99 | 57.45 - 71.99 | 0.2894 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 0.8511 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.8162 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.5919 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6195 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.665 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8139 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7571 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.017 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.579 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.5066 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 59.56 |
| 20 day DMA | 60.53 |
| 35 day DMA | 62.28 |
| 50 day DMA | 62.3 |
| 100 day DMA | 62.72 |
| 150 day DMA | 64.68 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.7 | 59.55 |
| 12 day EMA | 60.06 | 60.04 | 60.05 |
| 20 day EMA | 60.57 | 60.61 | 60.67 |
| 35 day EMA | 61.3 | 61.37 | 61.45 |
| 50 day EMA | 62.18 | 62.26 | 62.35 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.1 | 60.19 |
| 12 day SMA | 59.56 | 59.75 | 59.88 |
| 20 day SMA | 60.53 | 60.45 | 60.3 |
| 35 day SMA | 62.28 | 62.18 | 62.25 |
| 50 day SMA | 62.3 | 62.37 | 62.44 |
| 100 day SMA | 62.72 | 62.8 | 62.86 |
| 150 day SMA | 64.68 | 64.75 | 64.83 |
| 200 day SMA | 69.82 | 69.97 | 70.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.