SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam Strong Daily Stock price targets for SugalDam 511654 are 89.83 and 109.03 | Daily Target 1 | 86.32 | | Daily Target 2 | 93.33 | | Daily Target 3 | 105.51666666667 | | Daily Target 4 | 112.53 | | Daily Target 5 | 124.72 |
Daily price and volume Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.35 (-8.31%) |
117.70 |
98.50 - 117.70 |
3.3263 times |
Thu 30 October 2025 |
109.44 (20%) |
109.44 |
104.80 - 109.44 |
5.0817 times |
Wed 29 October 2025 |
91.20 (20%) |
79.99 |
79.90 - 91.20 |
0.6132 times |
Tue 28 October 2025 |
76.00 (-2.48%) |
77.90 |
76.00 - 79.80 |
0.0462 times |
Mon 27 October 2025 |
77.93 (1.16%) |
76.00 |
74.00 - 79.48 |
0.1265 times |
Thu 23 October 2025 |
77.04 (-5.66%) |
82.06 |
75.61 - 82.20 |
0.2018 times |
Tue 21 October 2025 |
81.66 (8.88%) |
75.00 |
75.00 - 88.49 |
0.1011 times |
Mon 20 October 2025 |
75.00 (-8.54%) |
82.41 |
74.51 - 82.41 |
0.2236 times |
Fri 17 October 2025 |
82.00 (5.05%) |
79.40 |
79.40 - 82.00 |
0.1759 times |
Thu 16 October 2025 |
78.06 (1.19%) |
77.50 |
71.40 - 79.50 |
0.1038 times |
Wed 15 October 2025 |
77.14 (-5.93%) |
85.50 |
76.00 - 85.50 |
0.1165 times |
Weekly price and charts SugalDam Strong weekly Stock price targets for SugalDam 511654 are 87.18 and 130.88 | Weekly Target 1 | 53.65 | | Weekly Target 2 | 77 | | Weekly Target 3 | 97.35 | | Weekly Target 4 | 120.7 | | Weekly Target 5 | 141.05 |
Weekly price and volumes for Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.35 (30.26%) |
76.00 |
74.00 - 117.70 |
5.8292 times |
Thu 23 October 2025 |
77.04 (-6.05%) |
82.41 |
74.51 - 88.49 |
0.3338 times |
Fri 17 October 2025 |
82.00 (9.38%) |
75.00 |
70.00 - 85.70 |
0.6809 times |
Fri 10 October 2025 |
74.97 (-10.77%) |
84.02 |
73.00 - 89.00 |
1.0159 times |
Fri 03 October 2025 |
84.02 (-0.39%) |
84.00 |
80.00 - 92.76 |
0.513 times |
Fri 26 September 2025 |
84.35 (-13.85%) |
94.00 |
83.00 - 98.00 |
0.4119 times |
Fri 19 September 2025 |
97.91 (9.25%) |
90.00 |
85.00 - 103.00 |
0.4247 times |
Fri 12 September 2025 |
89.62 (2.35%) |
83.19 |
83.19 - 97.50 |
0.2627 times |
Fri 05 September 2025 |
87.56 (-4.83%) |
92.00 |
87.55 - 101.80 |
0.4295 times |
Fri 29 August 2025 |
92.00 (-6.36%) |
94.50 |
92.00 - 98.25 |
0.0984 times |
Fri 22 August 2025 |
98.25 (-9.45%) |
112.95 |
93.10 - 112.95 |
0.4927 times |
Monthly price and charts SugalDam Strong monthly Stock price targets for SugalDam 511654 are 85.18 and 132.88 | Monthly Target 1 | 48.32 | | Monthly Target 2 | 74.33 | | Monthly Target 3 | 96.016666666667 | | Monthly Target 4 | 122.03 | | Monthly Target 5 | 143.72 |
Monthly price and volumes Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.35 (8.51%) |
92.47 |
70.00 - 117.70 |
2.1602 times |
Tue 30 September 2025 |
92.48 (0.52%) |
92.00 |
83.00 - 103.00 |
0.4243 times |
Fri 29 August 2025 |
92.00 (-13.08%) |
105.80 |
92.00 - 112.95 |
0.6092 times |
Thu 31 July 2025 |
105.85 (-8.95%) |
113.95 |
101.10 - 120.30 |
1.1845 times |
Mon 30 June 2025 |
116.25 (62%) |
75.34 |
72.50 - 139.00 |
2.9898 times |
Fri 30 May 2025 |
71.76 (4%) |
69.00 |
59.83 - 75.85 |
0.5947 times |
Wed 30 April 2025 |
69.00 (39.79%) |
46.90 |
44.60 - 75.23 |
0.4959 times |
Fri 28 March 2025 |
49.36 (-17.55%) |
61.07 |
47.50 - 61.07 |
0.5971 times |
Fri 28 February 2025 |
59.87 (-13.34%) |
68.31 |
59.87 - 77.49 |
0.1922 times |
Fri 31 January 2025 |
69.09 (-13.92%) |
78.66 |
66.53 - 83.00 |
0.7521 times |
Tue 31 December 2024 |
80.26 (6.19%) |
75.60 |
75.58 - 90.30 |
0.7214 times |
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value | | 5 day DMA | 90.98 | | 12 day DMA | 83.99 | | 20 day DMA | 82.47 | | 35 day DMA | 87.19 | | 50 day DMA | 89.46 | | 100 day DMA | 100.1 | | 150 day DMA | 88 | | 200 day DMA | 83.28 | EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.27 | 91.23 | 82.12 | | 12 day EMA | 87.65 | 85.34 | 80.96 | | 20 day EMA | 86.36 | 84.89 | 82.31 | | 35 day EMA | 87.71 | 86.97 | 85.65 | | 50 day EMA | 91.14 | 90.76 | 90 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.98 | 86.32 | 80.77 | | 12 day SMA | 83.99 | 82.32 | 79.45 | | 20 day SMA | 82.47 | 82.08 | 81.24 | | 35 day SMA | 87.19 | 87.02 | 86.46 | | 50 day SMA | 89.46 | 89.51 | 89.49 | | 100 day SMA | 100.1 | 99.9 | 99.57 | | 150 day SMA | 88 | 87.66 | 87.27 | | 200 day SMA | 83.28 | 83.19 | 83.06 |
|
|
