Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 65.00 (1.23%) | 65.00 | 65.00 - 65.00 | 0.0111 times | Thu 15 October 2026 | 64.21 (-1.31%) | 65.05 | 64.21 - 65.07 | 0.209 times | Wed 14 October 2026 | 65.06 (-3.54%) | 66.10 | 65.05 - 67.45 | 0.3312 times | Tue 13 October 2026 | 67.45 (-0.81%) | 68.68 | 65.00 - 70.58 | 1.1493 times | Mon 12 October 2026 | 68.00 (4.53%) | 65.50 | 65.50 - 68.00 | 0.102 times | Tue 06 October 2026 | 65.05 (-4.28%) | 68.45 | 65.00 - 68.50 | 1.1048 times | Mon 05 October 2026 | 67.96 (0.76%) | 67.78 | 67.78 - 68.11 | 0.0141 times | Thu 01 October 2026 | 67.45 (-0.74%) | 64.00 | 64.00 - 68.00 | 0.0828 times | Tue 29 September 2026 | 67.95 (1.42%) | 68.67 | 67.95 - 68.67 | 0.0111 times | Mon 28 September 2026 | 67.00 (1.28%) | 68.80 | 66.50 - 72.85 | 6.9844 times | Fri 25 September 2026 | 66.15 (1.6%) | 66.00 | 66.00 - 67.00 | 0.7312 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 61.42 and 67.79
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 66.596666666667 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 65.00 (-0.08%) | 65.50 | 64.21 - 70.58 | 0.34 times | Tue 06 October 2026 | 65.05 (-3.56%) | 67.78 | 65.00 - 68.50 | 0.2111 times | Thu 01 October 2026 | 67.45 (1.97%) | 68.80 | 64.00 - 72.85 | 1.3351 times | Fri 25 September 2026 | 66.15 (-1.56%) | 67.20 | 64.20 - 72.00 | 0.3354 times | Fri 18 September 2026 | 67.20 (3.38%) | 67.99 | 64.00 - 72.00 | 0.565 times | Fri 11 September 2026 | 65.00 (7.65%) | 65.00 | 64.00 - 72.10 | 1.5818 times | Fri 04 September 2026 | 60.38 (-7.05%) | 64.96 | 60.00 - 66.00 | 0.9587 times | Fri 28 August 2026 | 64.96 (-1.58%) | 62.20 | 62.00 - 66.00 | 0.7004 times | Fri 21 August 2026 | 66.00 (2.33%) | 62.00 | 56.50 - 68.00 | 1.9827 times | Fri 14 August 2026 | 64.50 (-2.12%) | 63.80 | 62.60 - 68.00 | 1.9898 times | Fri 07 August 2026 | 65.90 (4.11%) | 66.00 | 62.00 - 67.50 | 0.661 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 64.5 and 71.08
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 66.526666666667 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 65.00 (-4.34%) | 64.00 | 64.00 - 70.58 | 0.1271 times | Tue 29 September 2026 | 67.95 (4.54%) | 66.00 | 60.00 - 72.85 | 1.0386 times | Mon 31 August 2026 | 65.00 (2.69%) | 66.00 | 56.50 - 68.00 | 1.2262 times | Fri 31 July 2026 | 63.30 (12.19%) | 58.99 | 55.05 - 71.99 | 2.2588 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 1.0448 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 1.0019 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.7266 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.7605 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.8163 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.9991 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.9293 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 66.37 |
| 20 day DMA | 66.6 |
| 35 day DMA | 65.6 |
| 50 day DMA | 65.13 |
| 100 day DMA | 63.5 |
| 150 day DMA | 62.8 |
| 200 day DMA | 64.09 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.73 | 66.49 |
| 12 day EMA | 66.03 | 66.22 | 66.59 |
| 20 day EMA | 66.01 | 66.12 | 66.32 |
| 35 day EMA | 65.66 | 65.7 | 65.79 |
| 50 day EMA | 65 | 65 | 65.03 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.95 | 66.7 |
| 12 day SMA | 66.37 | 66.53 | 66.76 |
| 20 day SMA | 66.6 | 66.58 | 66.67 |
| 35 day SMA | 65.6 | 65.6 | 65.59 |
| 50 day SMA | 65.13 | 65.06 | 65.1 |
| 100 day SMA | 63.5 | 63.48 | 63.44 |
| 150 day SMA | 62.8 | 62.83 | 62.86 |
| 200 day SMA | 64.09 | 64.13 | 64.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.