SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam Strong Daily Stock price targets for SugalDam 511654 are 69.78 and 70.73 | Daily Target 1 | 69.53 | | Daily Target 2 | 70.02 | | Daily Target 3 | 70.483333333333 | | Daily Target 4 | 70.97 | | Daily Target 5 | 71.43 |
Daily price and volume Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
70.50 (1.35%) |
70.95 |
70.00 - 70.95 |
0.0448 times |
Mon 15 December 2025 |
69.56 (0.13%) |
67.73 |
67.73 - 70.00 |
0.3098 times |
Fri 12 December 2025 |
69.47 (-3.15%) |
67.50 |
67.50 - 73.98 |
0.7468 times |
Thu 11 December 2025 |
71.73 (-1.73%) |
67.60 |
67.60 - 73.94 |
0.5937 times |
Wed 10 December 2025 |
72.99 (2.9%) |
68.00 |
68.00 - 72.99 |
0.206 times |
Tue 09 December 2025 |
70.93 (-9.5%) |
78.60 |
70.76 - 78.60 |
2.3238 times |
Mon 08 December 2025 |
78.38 (8.86%) |
70.00 |
70.00 - 79.20 |
3.2005 times |
Fri 05 December 2025 |
72.00 (6.32%) |
70.90 |
65.30 - 74.00 |
0.8203 times |
Thu 04 December 2025 |
67.72 (-0.43%) |
67.67 |
67.67 - 70.96 |
0.4495 times |
Wed 03 December 2025 |
68.01 (-2.84%) |
70.00 |
68.01 - 70.05 |
1.3047 times |
Tue 02 December 2025 |
70.00 (0%) |
70.00 |
70.00 - 72.95 |
0.3824 times |
Weekly price and charts SugalDam Strong weekly Stock price targets for SugalDam 511654 are 69.12 and 72.34 | Weekly Target 1 | 66.51 | | Weekly Target 2 | 68.5 | | Weekly Target 3 | 69.726666666667 | | Weekly Target 4 | 71.72 | | Weekly Target 5 | 72.95 |
Weekly price and volumes for Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
70.50 (1.48%) |
67.73 |
67.73 - 70.95 |
0.0312 times |
Fri 12 December 2025 |
69.47 (-3.51%) |
70.00 |
67.50 - 79.20 |
0.622 times |
Fri 05 December 2025 |
72.00 (-1.3%) |
72.95 |
65.30 - 74.00 |
0.267 times |
Fri 28 November 2025 |
72.95 (4.36%) |
69.90 |
69.00 - 73.00 |
0.4044 times |
Fri 21 November 2025 |
69.90 (-9.16%) |
76.95 |
68.90 - 79.00 |
1.1588 times |
Fri 14 November 2025 |
76.95 (-5.93%) |
82.00 |
76.95 - 85.55 |
1.562 times |
Fri 07 November 2025 |
81.80 (-18.49%) |
100.00 |
80.10 - 100.00 |
1.1293 times |
Fri 31 October 2025 |
100.35 (30.26%) |
76.00 |
74.00 - 117.70 |
4.1098 times |
Thu 23 October 2025 |
77.04 (-6.05%) |
82.41 |
74.51 - 88.49 |
0.2354 times |
Fri 17 October 2025 |
82.00 (9.38%) |
75.00 |
70.00 - 85.70 |
0.4801 times |
Fri 10 October 2025 |
74.97 (-10.77%) |
84.02 |
73.00 - 89.00 |
0.7162 times |
Monthly price and charts SugalDam Strong monthly Stock price targets for SugalDam 511654 are 60.95 and 74.85 | Monthly Target 1 | 57.77 | | Monthly Target 2 | 64.13 | | Monthly Target 3 | 71.666666666667 | | Monthly Target 4 | 78.03 | | Monthly Target 5 | 85.57 |
Monthly price and volumes Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
70.50 (-3.36%) |
72.95 |
65.30 - 79.20 |
0.3105 times |
Fri 28 November 2025 |
72.95 (-27.3%) |
100.00 |
68.90 - 100.00 |
1.4357 times |
Fri 31 October 2025 |
100.35 (8.51%) |
92.47 |
70.00 - 117.70 |
1.9689 times |
Tue 30 September 2025 |
92.48 (0.52%) |
92.00 |
83.00 - 103.00 |
0.3868 times |
Fri 29 August 2025 |
92.00 (-13.08%) |
105.80 |
92.00 - 112.95 |
0.5553 times |
Thu 31 July 2025 |
105.85 (-8.95%) |
113.95 |
101.10 - 120.30 |
1.0796 times |
Mon 30 June 2025 |
116.25 (62%) |
75.34 |
72.50 - 139.00 |
2.725 times |
Fri 30 May 2025 |
71.76 (4%) |
69.00 |
59.83 - 75.85 |
0.542 times |
Wed 30 April 2025 |
69.00 (39.79%) |
46.90 |
44.60 - 75.23 |
0.452 times |
Fri 28 March 2025 |
49.36 (-17.55%) |
61.07 |
47.50 - 61.07 |
0.5442 times |
Fri 28 February 2025 |
59.87 (-13.34%) |
68.31 |
59.87 - 77.49 |
0.1752 times |
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value | | 5 day DMA | 70.85 | | 12 day DMA | 70.94 | | 20 day DMA | 70.99 | | 35 day DMA | 77.35 | | 50 day DMA | 78.03 | | 100 day DMA | 88.53 | | 150 day DMA | 91.35 | | 200 day DMA | 83.39 | EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.65 | 70.73 | 71.31 | | 12 day EMA | 71.38 | 71.54 | 71.9 | | 20 day EMA | 72.69 | 72.92 | 73.27 | | 35 day EMA | 75.04 | 75.31 | 75.65 | | 50 day EMA | 78.22 | 78.54 | 78.91 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.85 | 70.94 | 72.7 | | 12 day SMA | 70.94 | 71.15 | 71.35 | | 20 day SMA | 70.99 | 71.21 | 71.58 | | 35 day SMA | 77.35 | 77.53 | 77.88 | | 50 day SMA | 78.03 | 78.47 | 78.94 | | 100 day SMA | 88.53 | 88.96 | 89.42 | | 150 day SMA | 91.35 | 91.3 | 91.26 | | 200 day SMA | 83.39 | 83.41 | 83.45 |
|
|
