Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 9.89 and 10.39
| Daily Target 1 | 9.73 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.73 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (4.74%) | 10.40 | 9.90 - 10.40 | 0.7188 times | Thu 29 October 2026 | 9.91 (4.98%) | 9.21 | 9.06 - 9.91 | 1.7151 times | Wed 28 October 2026 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 0.2735 times | Tue 27 October 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 10.97 | 3.1141 times | Mon 26 October 2026 | 10.45 (-4.91%) | 10.45 | 10.45 - 10.45 | 0.2919 times | Fri 23 October 2026 | 10.99 (-4.93%) | 10.99 | 10.99 - 10.99 | 0.2063 times | Thu 22 October 2026 | 11.56 (-4.93%) | 11.56 | 11.56 - 11.56 | 0.1831 times | Wed 21 October 2026 | 12.16 (-4.93%) | 12.21 | 12.16 - 12.79 | 0.3938 times | Mon 19 October 2026 | 12.79 (-2.07%) | 13.71 | 12.41 - 13.71 | 2.6307 times | Fri 16 October 2026 | 13.06 (4.98%) | 12.51 | 12.51 - 13.06 | 0.4728 times | Thu 15 October 2026 | 12.44 (-2.96%) | 12.30 | 12.21 - 12.76 | 1.7574 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 8.77 and 10.68
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (-5.55%) | 10.45 | 9.06 - 10.97 | 1.0165 times | Fri 23 October 2026 | 10.99 (-15.85%) | 13.71 | 10.99 - 13.71 | 0.5676 times | Fri 16 October 2026 | 13.06 (-18.58%) | 14.20 | 12.21 - 15.68 | 0.9169 times | Tue 06 October 2026 | 16.04 (-9.68%) | 16.88 | 16.04 - 16.88 | 0.1015 times | Thu 01 October 2026 | 17.76 (-0.5%) | 18.40 | 17.76 - 19.67 | 1.4601 times | Fri 25 September 2026 | 17.85 (-5.46%) | 17.94 | 17.00 - 20.81 | 1.4386 times | Fri 18 September 2026 | 18.88 (-18.48%) | 22.01 | 18.88 - 23.10 | 0.689 times | Fri 11 September 2026 | 23.16 (-22.54%) | 28.41 | 23.16 - 28.41 | 0.6748 times | Fri 04 September 2026 | 29.90 (1.56%) | 27.97 | 26.58 - 31.47 | 2.0253 times | Fri 28 August 2026 | 29.44 (-14.42%) | 36.11 | 29.44 - 36.12 | 1.1096 times | Fri 21 August 2026 | 34.40 (15.4%) | 28.32 | 28.32 - 34.40 | 3.452 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 5.37 and 14.07
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (-47.23%) | 17.76 | 9.06 - 17.76 | 1.134 times | Tue 29 September 2026 | 19.67 (-29.67%) | 26.58 | 17.00 - 31.47 | 2.6484 times | Mon 31 August 2026 | 27.97 (-31.31%) | 38.69 | 27.97 - 40.51 | 3.0979 times | Fri 31 July 2026 | 40.72 (-20.11%) | 46.01 | 35.53 - 52.60 | 1.5635 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0031 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.006 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 1.2333 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.1107 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 0.1865 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0166 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.0274 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 11.33 |
| 20 day DMA | 13.53 |
| 35 day DMA | 17.59 |
| 50 day DMA | 21.67 |
| 100 day DMA | 40.91 |
| 150 day DMA | 71.75 |
| 200 day DMA | 166.11 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.27 | 10.45 |
| 12 day EMA | 11.63 | 11.86 | 12.22 |
| 20 day EMA | 13.58 | 13.92 | 14.34 |
| 35 day EMA | 17.64 | 18.07 | 18.55 |
| 50 day EMA | 21.75 | 22.21 | 22.71 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.14 | 10.47 |
| 12 day SMA | 11.33 | 11.59 | 11.94 |
| 20 day SMA | 13.53 | 13.86 | 14.26 |
| 35 day SMA | 17.59 | 18.15 | 18.68 |
| 50 day SMA | 21.67 | 22.12 | 22.62 |
| 100 day SMA | 40.91 | 41.57 | 42.19 |
| 150 day SMA | 71.75 | 75.04 | 78.38 |
| 200 day SMA | 166.11 | 167.74 | 169.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.