Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 62.63 and 64.48
| Daily Target 1 | 61.08 |
| Daily Target 2 | 62.32 |
| Daily Target 3 | 62.933333333333 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 64.78 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.55 (4.95%) | 62.40 | 61.70 - 63.55 | 0.2069 times | Thu 19 February 2026 | 60.55 (4.76%) | 58.20 | 54.95 - 60.65 | 0.7664 times | Wed 18 February 2026 | 57.80 (-4.93%) | 57.80 | 57.80 - 63.00 | 2.6564 times | Tue 17 February 2026 | 60.80 (-4.93%) | 60.80 | 60.80 - 63.95 | 1.0224 times | Mon 16 February 2026 | 63.95 (-4.98%) | 70.65 | 63.95 - 70.65 | 1.9209 times | Fri 13 February 2026 | 67.30 (4.99%) | 67.30 | 65.05 - 67.30 | 2.118 times | Thu 12 February 2026 | 64.10 (5%) | 64.10 | 64.10 - 64.10 | 0.2778 times | Wed 11 February 2026 | 61.05 (4.99%) | 61.05 | 61.05 - 61.05 | 0.0668 times | Tue 10 February 2026 | 58.15 (4.96%) | 57.95 | 57.90 - 58.15 | 0.3482 times | Mon 09 February 2026 | 55.40 (4.92%) | 53.00 | 50.20 - 55.40 | 0.6161 times | Fri 06 February 2026 | 52.80 (-89.5%) | 52.65 | 51.65 - 52.80 | 0.4389 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 51.4 and 67.1
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 63.05 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.55 (-5.57%) | 70.65 | 54.95 - 70.65 | 5.0512 times | Fri 13 February 2026 | 67.30 (27.46%) | 53.00 | 50.20 - 67.30 | 2.6335 times | Fri 06 February 2026 | 52.80 (-89.71%) | 488.00 | 51.65 - 544.95 | 0.5987 times | Fri 30 January 2026 | 513.10 (0.14%) | 531.95 | 490.00 - 534.60 | 0.1509 times | Fri 23 January 2026 | 512.40 (15.95%) | 437.45 | 417.75 - 512.80 | 0.2774 times | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.1749 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.2714 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.2985 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 0.3211 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.2222 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.2951 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are -190.5 and 304.25
| Monthly Target 1 | -275.18 |
| Monthly Target 2 | -105.82 |
| Monthly Target 3 | 219.56666666667 |
| Monthly Target 4 | 388.93 |
| Monthly Target 5 | 714.32 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.55 (-87.61%) | 488.00 | 50.20 - 544.95 | 4.9381 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.5575 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.9214 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 1.0476 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.4938 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.6782 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.1343 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 0.9063 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.286 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0367 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.015 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 97.35 |
| 20 day DMA | 260.78 |
| 35 day DMA | 346.44 |
| 50 day DMA | 364.06 |
| 100 day DMA | 350.25 |
| 150 day DMA | 279.09 |
| 200 day DMA | 247.22 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 68.35 | 72.25 |
| 12 day EMA | 130.16 | 142.27 | 157.12 |
| 20 day EMA | 201.94 | 216.5 | 232.91 |
| 35 day EMA | 278.3 | 290.94 | 304.5 |
| 50 day EMA | 346.33 | 357.87 | 370 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 62.08 | 62.79 |
| 12 day SMA | 97.35 | 131.96 | 168.15 |
| 20 day SMA | 260.78 | 283.22 | 304.62 |
| 35 day SMA | 346.44 | 356.94 | 366.94 |
| 50 day SMA | 364.06 | 373.06 | 381.62 |
| 100 day SMA | 350.25 | 351.72 | 353.18 |
| 150 day SMA | 279.09 | 279.17 | 279.27 |
| 200 day SMA | 247.22 | 247.89 | 248.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.