OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera Strong Daily Stock price targets for OmegaIntera 511644 are 244.23 and 269.13 | Daily Target 1 | 225.88 | | Daily Target 2 | 237.67 | | Daily Target 3 | 250.78333333333 | | Daily Target 4 | 262.57 | | Daily Target 5 | 275.68 |
Daily price and volume Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
249.45 (-0.83%) |
245.00 |
239.00 - 263.90 |
3.6603 times |
Mon 27 January 2025 |
251.55 (2.53%) |
257.00 |
234.00 - 257.60 |
0.6991 times |
Fri 24 January 2025 |
245.35 (4.99%) |
245.35 |
245.35 - 245.35 |
0.5297 times |
Thu 23 January 2025 |
233.70 (4.99%) |
233.70 |
233.70 - 233.70 |
0.4452 times |
Wed 22 January 2025 |
222.60 (5%) |
222.60 |
222.60 - 222.60 |
0.1925 times |
Tue 21 January 2025 |
212.00 (4.98%) |
191.90 |
191.90 - 212.00 |
0.6565 times |
Mon 20 January 2025 |
201.95 (-4.99%) |
208.30 |
201.95 - 208.30 |
0.2296 times |
Fri 17 January 2025 |
212.55 (4.99%) |
212.55 |
207.20 - 212.55 |
0.7693 times |
Thu 16 January 2025 |
202.45 (4.98%) |
183.25 |
183.25 - 202.45 |
2.7991 times |
Wed 15 January 2025 |
192.85 (-5%) |
192.85 |
192.85 - 192.85 |
0.0187 times |
Tue 14 January 2025 |
203.00 (-4.98%) |
203.00 |
203.00 - 203.00 |
0.0197 times |
Weekly price and charts OmegaIntera Strong weekly Stock price targets for OmegaIntera 511644 are 226.78 and 256.68 | Weekly Target 1 | 219.22 | | Weekly Target 2 | 234.33 | | Weekly Target 3 | 249.11666666667 | | Weekly Target 4 | 264.23 | | Weekly Target 5 | 279.02 |
Weekly price and volumes for Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
249.45 (1.67%) |
257.00 |
234.00 - 263.90 |
1.0892 times |
Fri 24 January 2025 |
245.35 (15.43%) |
208.30 |
191.90 - 245.35 |
0.5131 times |
Fri 17 January 2025 |
212.55 (-5.47%) |
213.65 |
183.25 - 213.65 |
0.9107 times |
Fri 10 January 2025 |
224.85 (-22.59%) |
275.95 |
224.85 - 275.95 |
0.0887 times |
Fri 03 January 2025 |
290.45 (-22.59%) |
357.00 |
290.45 - 357.00 |
0.111 times |
Fri 27 December 2024 |
375.20 (21.52%) |
324.15 |
324.15 - 375.20 |
0.531 times |
Fri 20 December 2024 |
308.75 (21.51%) |
266.80 |
257.80 - 308.75 |
4.5889 times |
Fri 13 December 2024 |
254.10 (-14.4%) |
296.85 |
241.90 - 296.85 |
1.7954 times |
Fri 06 December 2024 |
296.85 (19.6%) |
260.60 |
260.60 - 316.65 |
0.238 times |
Fri 29 November 2024 |
248.20 (0.2%) |
259.90 |
235.25 - 259.90 |
0.134 times |
Fri 22 November 2024 |
247.70 (-2.48%) |
256.50 |
237.50 - 263.20 |
0.0094 times |
Monthly price and charts OmegaIntera Strong monthly Stock price targets for OmegaIntera 511644 are 147.1 and 285.6 | Monthly Target 1 | 112.98 | | Monthly Target 2 | 181.22 | | Monthly Target 3 | 251.48333333333 | | Monthly Target 4 | 319.72 | | Monthly Target 5 | 389.98 |
Monthly price and volumes Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
249.45 (-26.34%) |
321.75 |
183.25 - 321.75 |
2.1989 times |
Tue 31 December 2024 |
338.65 (36.44%) |
260.60 |
241.90 - 375.20 |
6.0598 times |
Fri 29 November 2024 |
248.20 (-3.61%) |
251.10 |
235.25 - 267.00 |
0.1219 times |
Thu 31 October 2024 |
257.50 (-3.74%) |
254.15 |
227.95 - 289.95 |
0.1209 times |
Mon 30 September 2024 |
267.50 (17.32%) |
228.00 |
216.60 - 330.60 |
0.4724 times |
Mon 26 August 2024 |
228.00 (-4.76%) |
227.45 |
216.15 - 241.00 |
0.1999 times |
Mon 29 July 2024 |
239.40 (-15.96%) |
311.00 |
232.00 - 313.30 |
0.3333 times |
Fri 28 June 2024 |
284.85 (-15.75%) |
331.35 |
273.60 - 341.30 |
0.2138 times |
Fri 31 May 2024 |
338.10 (4.58%) |
338.00 |
321.10 - 356.00 |
0.0324 times |
Tue 30 April 2024 |
323.30 (2.65%) |
308.70 |
290.90 - 353.90 |
0.2467 times |
Thu 28 March 2024 |
314.95 (-8.19%) |
349.90 |
314.95 - 393.00 |
0.1381 times |
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value | | 5 day DMA | 240.53 | | 12 day DMA | 220.09 | | 20 day DMA | 240.39 | | 35 day DMA | 267.1 | | 50 day DMA | 266.08 | | 100 day DMA | 262.9 | | 150 day DMA | 280.67 | | 200 day DMA | 283.35 | EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.73 | 236.37 | 228.78 | | 12 day EMA | 236.28 | 233.89 | 230.68 | | 20 day EMA | 243.21 | 242.55 | 241.6 | | 35 day EMA | 249.39 | 249.39 | 249.26 | | 50 day EMA | 263.05 | 263.61 | 264.1 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.53 | 233.04 | 223.12 | | 12 day SMA | 220.09 | 218.04 | 216.8 | | 20 day SMA | 240.39 | 244.85 | 250.09 | | 35 day SMA | 267.1 | 268.03 | 269.32 | | 50 day SMA | 266.08 | 266.17 | 266.21 | | 100 day SMA | 262.9 | 262.96 | 263.01 | | 150 day SMA | 280.67 | 281.02 | 281.4 | | 200 day SMA | 283.35 | 283.23 | 283.09 |
|
|
