OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera Strong Daily Stock price targets for OmegaIntera 511644 are 335.2 and 335.2 | Daily Target 1 | 335.2 | | Daily Target 2 | 335.2 | | Daily Target 3 | 335.2 | | Daily Target 4 | 335.2 | | Daily Target 5 | 335.2 |
Daily price and volume Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
335.20 (5%) |
335.20 |
335.20 - 335.20 |
0.0193 times |
Wed 12 November 2025 |
319.25 (5%) |
319.20 |
319.20 - 319.25 |
0.1853 times |
Tue 11 November 2025 |
304.05 (4.99%) |
303.50 |
284.60 - 304.05 |
1.1131 times |
Mon 10 November 2025 |
289.60 (4.98%) |
289.60 |
268.30 - 289.60 |
2.3171 times |
Fri 07 November 2025 |
275.85 (4.99%) |
269.00 |
262.75 - 275.85 |
1.5771 times |
Thu 06 November 2025 |
262.75 (5%) |
262.75 |
260.00 - 262.75 |
2.5455 times |
Tue 04 November 2025 |
250.25 (4.99%) |
250.25 |
250.25 - 250.25 |
0.2855 times |
Mon 03 November 2025 |
238.35 (5%) |
238.35 |
238.35 - 238.35 |
0.0871 times |
Fri 31 October 2025 |
227.00 (2%) |
222.00 |
222.00 - 227.00 |
1.4972 times |
Thu 30 October 2025 |
222.55 (-1.98%) |
222.55 |
222.55 - 222.55 |
0.3729 times |
Wed 29 October 2025 |
227.05 (-1.99%) |
227.05 |
227.05 - 227.05 |
0.2308 times |
Weekly price and charts OmegaIntera Strong weekly Stock price targets for OmegaIntera 511644 are 301.75 and 368.65 | Weekly Target 1 | 246 | | Weekly Target 2 | 290.6 | | Weekly Target 3 | 312.9 | | Weekly Target 4 | 357.5 | | Weekly Target 5 | 379.8 |
Weekly price and volumes for Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
335.20 (21.52%) |
289.60 |
268.30 - 335.20 |
1.8795 times |
Fri 07 November 2025 |
275.85 (21.52%) |
238.35 |
238.35 - 275.85 |
2.3244 times |
Fri 31 October 2025 |
227.00 (-7.74%) |
236.35 |
222.00 - 236.35 |
1.2237 times |
Thu 23 October 2025 |
246.05 (-5.85%) |
256.15 |
246.05 - 256.15 |
0.0379 times |
Fri 17 October 2025 |
261.35 (1.91%) |
261.55 |
261.35 - 277.00 |
0.7903 times |
Fri 10 October 2025 |
256.45 (10.32%) |
237.05 |
237.05 - 256.45 |
0.936 times |
Fri 03 October 2025 |
232.45 (8.19%) |
219.10 |
219.10 - 232.45 |
0.4866 times |
Fri 26 September 2025 |
214.85 (10.21%) |
198.80 |
198.45 - 214.85 |
1.2027 times |
Fri 19 September 2025 |
194.95 (10.33%) |
180.20 |
180.15 - 194.95 |
0.7908 times |
Fri 12 September 2025 |
176.70 (10.33%) |
163.35 |
163.35 - 176.70 |
0.3282 times |
Fri 05 September 2025 |
160.15 (7.88%) |
151.40 |
151.40 - 163.30 |
1.87 times |
Monthly price and charts OmegaIntera Strong monthly Stock price targets for OmegaIntera 511644 are 286.78 and 383.63 | Monthly Target 1 | 206.07 | | Monthly Target 2 | 270.63 | | Monthly Target 3 | 302.91666666667 | | Monthly Target 4 | 367.48 | | Monthly Target 5 | 399.77 |
Monthly price and volumes Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
335.20 (47.67%) |
238.35 |
238.35 - 335.20 |
1.9697 times |
Fri 31 October 2025 |
227.00 (1.59%) |
227.90 |
222.00 - 277.00 |
1.5134 times |
Tue 30 September 2025 |
223.45 (50.52%) |
151.40 |
151.40 - 223.45 |
2.0785 times |
Fri 29 August 2025 |
148.45 (44.97%) |
104.40 |
104.40 - 148.45 |
0.4116 times |
Thu 31 July 2025 |
102.40 (-9.7%) |
113.40 |
67.90 - 116.00 |
2.7775 times |
Mon 30 June 2025 |
113.40 (-41.24%) |
183.35 |
110.15 - 190.00 |
0.8766 times |
Fri 30 May 2025 |
193.00 (-1.81%) |
192.65 |
178.15 - 205.00 |
0.1126 times |
Wed 30 April 2025 |
196.55 (16.44%) |
168.80 |
144.80 - 198.35 |
0.046 times |
Fri 28 March 2025 |
168.80 (-13.94%) |
192.25 |
168.80 - 210.00 |
0.1365 times |
Fri 28 February 2025 |
196.15 (-19.74%) |
234.80 |
195.10 - 239.55 |
0.0777 times |
Fri 31 January 2025 |
244.40 (-27.83%) |
321.75 |
183.25 - 321.75 |
3.2655 times |
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value | | 5 day DMA | 304.79 | | 12 day DMA | 265.3 | | 20 day DMA | 262 | | 35 day DMA | 247.74 | | 50 day DMA | 224.83 | | 100 day DMA | 166.31 | | 150 day DMA | 171.15 | | 200 day DMA | 181.65 | EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.99 | 292.88 | 279.7 | | 12 day EMA | 280.92 | 271.06 | 262.3 | | 20 day EMA | 266.28 | 259.03 | 252.69 | | 35 day EMA | 243.7 | 238.31 | 233.54 | | 50 day EMA | 226.27 | 221.83 | 217.86 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.79 | 290.3 | 276.5 | | 12 day SMA | 265.3 | 257.06 | 250.96 | | 20 day SMA | 262 | 258.32 | 255.18 | | 35 day SMA | 247.74 | 243.74 | 240.08 | | 50 day SMA | 224.83 | 221.09 | 217.62 | | 100 day SMA | 166.31 | 164.38 | 162.68 | | 150 day SMA | 171.15 | 170.14 | 169.3 | | 200 day SMA | 181.65 | 181.29 | 181.07 |
|
|
