Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 31.47 and 31.48
| Daily Target 1 | 31.46 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.466666666667 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.48 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.47 (4.97%) | 31.46 | 31.46 - 31.47 | 2.0666 times | Wed 02 September 2026 | 29.98 (4.97%) | 29.97 | 29.97 - 29.98 | 1.6203 times | Tue 01 September 2026 | 28.56 (2.11%) | 26.58 | 26.58 - 29.36 | 1.3389 times | Mon 31 August 2026 | 27.97 (-4.99%) | 27.97 | 27.97 - 28.85 | 0.3132 times | Fri 28 August 2026 | 29.44 (-4.97%) | 29.44 | 29.44 - 29.44 | 0.1597 times | Thu 27 August 2026 | 30.98 (-5%) | 30.98 | 30.98 - 30.98 | 0.0557 times | Wed 26 August 2026 | 32.61 (-4.98%) | 32.61 | 32.61 - 32.61 | 0.0679 times | Tue 25 August 2026 | 34.32 (-4.98%) | 34.32 | 34.32 - 34.32 | 0.1338 times | Mon 24 August 2026 | 36.12 (5%) | 36.11 | 36.11 - 36.12 | 2.5832 times | Fri 21 August 2026 | 34.40 (4.97%) | 34.39 | 34.39 - 34.40 | 1.6609 times | Thu 20 August 2026 | 32.77 (5%) | 32.76 | 32.76 - 32.77 | 1.6777 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 29.03 and 33.92
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.47 (6.9%) | 27.97 | 26.58 - 31.47 | 1.5581 times | Fri 28 August 2026 | 29.44 (-14.42%) | 36.11 | 29.44 - 36.12 | 0.8755 times | Fri 21 August 2026 | 34.40 (15.4%) | 28.32 | 28.32 - 34.40 | 2.7239 times | Fri 14 August 2026 | 29.81 (-22.55%) | 36.57 | 29.81 - 36.57 | 0.1474 times | Fri 07 August 2026 | 38.49 (-5.48%) | 38.69 | 36.00 - 40.51 | 1.8327 times | Fri 31 July 2026 | 40.72 (-22.59%) | 49.97 | 40.72 - 49.97 | 0.1342 times | Fri 24 July 2026 | 52.60 (27.58%) | 43.29 | 43.25 - 52.60 | 1.5987 times | Fri 17 July 2026 | 41.23 (4.49%) | 37.49 | 35.53 - 41.32 | 1.0421 times | Fri 10 July 2026 | 39.46 (-26.45%) | 50.97 | 39.46 - 50.97 | 0.0873 times | Mon 22 June 2026 | 53.65 (-4.99%) | 53.65 | 53.65 - 53.65 | 0.0001 times | Mon 15 June 2026 | 56.47 (-5%) | 56.47 | 56.47 - 56.47 | 0.0001 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 29.03 and 33.92
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.47 (12.51%) | 26.58 | 26.58 - 31.47 | 1.1371 times | Mon 31 August 2026 | 27.97 (-31.31%) | 38.69 | 27.97 - 40.51 | 4.3965 times | Fri 31 July 2026 | 40.72 (-20.11%) | 46.01 | 35.53 - 52.60 | 2.2189 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0044 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.0086 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 1.7503 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.1571 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 0.2647 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0236 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.0389 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.0443 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32.09 |
| 35 day DMA | 37.23 |
| 50 day DMA | 40.91 |
| 100 day DMA | 56.48 |
| 150 day DMA | 167.9 |
| 200 day DMA | 205.55 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 29.84 | 29.77 |
| 12 day EMA | 31.35 | 31.33 | 31.57 |
| 20 day EMA | 33.32 | 33.51 | 33.88 |
| 35 day EMA | 38.01 | 38.39 | 38.89 |
| 50 day EMA | 43.08 | 43.55 | 44.1 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.39 | 29.91 |
| 12 day SMA | 31.65 | 31.51 | 31.37 |
| 20 day SMA | 32.09 | 32.55 | 32.98 |
| 35 day SMA | 37.23 | 37.45 | 37.66 |
| 50 day SMA | 40.91 | 41.74 | 42.67 |
| 100 day SMA | 56.48 | 56.77 | 57.11 |
| 150 day SMA | 167.9 | 171.3 | 174.54 |
| 200 day SMA | 205.55 | 206.39 | 207.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.