Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 101.64 and 101.66
| Daily Target 1 | 101.62 |
| Daily Target 2 | 101.64 |
| Daily Target 3 | 101.64333333333 |
| Daily Target 4 | 101.66 |
| Daily Target 5 | 101.66 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.65 (5%) | 101.64 | 101.63 - 101.65 | 2.3344 times | Mon 20 April 2026 | 96.81 (5%) | 96.78 | 96.78 - 96.81 | 1.8913 times | Fri 17 April 2026 | 92.20 (5%) | 92.19 | 92.19 - 92.20 | 0.7037 times | Thu 16 April 2026 | 87.81 (5%) | 87.78 | 87.78 - 87.81 | 0.4856 times | Wed 15 April 2026 | 83.63 (5%) | 83.63 | 83.60 - 83.63 | 1.2389 times | Mon 13 April 2026 | 79.65 (5%) | 72.07 | 72.07 - 79.65 | 0.7973 times | Fri 10 April 2026 | 75.86 (5%) | 75.85 | 75.84 - 75.86 | 1.0431 times | Thu 09 April 2026 | 72.25 (5%) | 72.23 | 72.21 - 72.25 | 0.7402 times | Wed 08 April 2026 | 68.81 (4.99%) | 68.77 | 65.66 - 68.81 | 0.4641 times | Tue 07 April 2026 | 65.54 (4.98%) | 61.99 | 59.66 - 65.55 | 0.3015 times | Mon 06 April 2026 | 62.43 (4.99%) | 56.49 | 56.49 - 62.43 | 0.1926 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 99.22 and 104.09
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 100.02666666667 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.65 (10.25%) | 96.78 | 96.78 - 101.65 | 3.0762 times | Fri 17 April 2026 | 92.20 (21.54%) | 72.07 | 72.07 - 92.20 | 2.348 times | Fri 10 April 2026 | 75.86 (27.58%) | 56.49 | 56.49 - 75.86 | 1.9958 times | Thu 02 April 2026 | 59.46 (-5.23%) | 59.61 | 59.46 - 69.14 | 0.3114 times | Fri 27 March 2026 | 62.74 (21.52%) | 49.05 | 49.05 - 62.74 | 0.1428 times | Fri 20 March 2026 | 51.63 (-12.31%) | 56.07 | 51.36 - 62.00 | 0.243 times | Fri 13 March 2026 | 58.88 (-11.14%) | 63.00 | 55.48 - 65.49 | 0.2769 times | Fri 06 March 2026 | 66.26 (-0.21%) | 63.08 | 59.93 - 69.54 | 0.3095 times | Fri 27 February 2026 | 66.40 (4.48%) | 66.70 | 66.40 - 76.95 | 0.3964 times | Fri 20 February 2026 | 63.55 (-5.57%) | 70.65 | 54.95 - 70.65 | 0.9001 times | Fri 13 February 2026 | 67.30 (27.46%) | 53.00 | 50.20 - 67.30 | 0.4693 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 79.07 and 124.23
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 86.596666666667 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 131.76 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.65 (54.32%) | 69.14 | 56.49 - 101.65 | 6.3309 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.9267 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 1.5613 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.1389 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.2296 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.2611 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.1231 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.169 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.0335 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 0.2259 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.0713 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 78.84 |
| 20 day DMA | 70.69 |
| 35 day DMA | 67.54 |
| 50 day DMA | 82.95 |
| 100 day DMA | 272.8 |
| 150 day DMA | 266.46 |
| 200 day DMA | 227.76 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 88.51 | 84.36 |
| 12 day EMA | 82.82 | 79.4 | 76.24 |
| 20 day EMA | 81.11 | 78.95 | 77.07 |
| 35 day EMA | 99.49 | 99.36 | 99.51 |
| 50 day EMA | 119.01 | 119.72 | 120.65 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 88.02 | 83.83 |
| 12 day SMA | 78.84 | 75.59 | 73.01 |
| 20 day SMA | 70.69 | 68.41 | 66.5 |
| 35 day SMA | 67.54 | 66.64 | 65.78 |
| 50 day SMA | 82.95 | 90.82 | 99.21 |
| 100 day SMA | 272.8 | 276.27 | 279.58 |
| 150 day SMA | 266.46 | 266.87 | 267.29 |
| 200 day SMA | 227.76 | 227.86 | 227.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.