OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera Strong Daily Stock price targets for OmegaIntera 511644 are 148.45 and 148.45 | Daily Target 1 | 148.45 | | Daily Target 2 | 148.45 | | Daily Target 3 | 148.45 | | Daily Target 4 | 148.45 | | Daily Target 5 | 148.45 |
Daily price and volume Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.45 (1.99%) |
148.45 |
148.45 - 148.45 |
0.0446 times |
Thu 28 August 2025 |
145.55 (2%) |
145.55 |
145.55 - 145.55 |
2.2074 times |
Tue 26 August 2025 |
142.70 (1.96%) |
142.70 |
142.70 - 142.70 |
0.2674 times |
Mon 25 August 2025 |
139.95 (1.97%) |
139.95 |
139.95 - 139.95 |
1.8538 times |
Fri 22 August 2025 |
137.25 (1.97%) |
137.25 |
137.25 - 137.25 |
1.331 times |
Thu 21 August 2025 |
134.60 (1.97%) |
134.60 |
134.60 - 134.60 |
1.3339 times |
Wed 20 August 2025 |
132.00 (1.97%) |
132.00 |
132.00 - 132.00 |
0.0089 times |
Tue 19 August 2025 |
129.45 (1.97%) |
129.45 |
129.45 - 129.45 |
0.8824 times |
Mon 18 August 2025 |
126.95 (1.97%) |
126.95 |
126.95 - 126.95 |
0.7427 times |
Thu 14 August 2025 |
124.50 (1.97%) |
124.50 |
123.90 - 124.50 |
1.328 times |
Wed 13 August 2025 |
122.10 (1.96%) |
122.10 |
122.10 - 122.10 |
0.4545 times |
Weekly price and charts OmegaIntera Strong weekly Stock price targets for OmegaIntera 511644 are 144.2 and 152.7 | Weekly Target 1 | 137.12 | | Weekly Target 2 | 142.78 | | Weekly Target 3 | 145.61666666667 | | Weekly Target 4 | 151.28 | | Weekly Target 5 | 154.12 |
Weekly price and volumes for Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.45 (8.16%) |
139.95 |
139.95 - 148.45 |
0.1089 times |
Fri 22 August 2025 |
137.25 (10.24%) |
126.95 |
126.95 - 137.25 |
0.107 times |
Thu 14 August 2025 |
124.50 (8.12%) |
117.45 |
117.45 - 124.50 |
0.8598 times |
Fri 08 August 2025 |
115.15 (10.3%) |
106.45 |
106.45 - 115.15 |
0.0829 times |
Fri 01 August 2025 |
104.40 (10.24%) |
96.55 |
96.55 - 104.40 |
0.2182 times |
Fri 25 July 2025 |
94.70 (20.25%) |
82.65 |
82.65 - 94.70 |
0.5726 times |
Fri 18 July 2025 |
78.75 (7.73%) |
69.45 |
67.90 - 78.85 |
2.6695 times |
Fri 11 July 2025 |
73.10 (-22.48%) |
94.60 |
73.10 - 99.00 |
2.6483 times |
Fri 04 July 2025 |
94.30 (-18.64%) |
115.85 |
93.00 - 116.00 |
1.8675 times |
Fri 27 June 2025 |
115.90 (-9.45%) |
132.85 |
110.35 - 134.95 |
0.8651 times |
Thu 19 June 2025 |
128.00 (-18.5%) |
164.90 |
128.00 - 164.90 |
0.7037 times |
Monthly price and charts OmegaIntera Strong monthly Stock price targets for OmegaIntera 511644 are 126.43 and 170.48 | Monthly Target 1 | 89.72 | | Monthly Target 2 | 119.08 | | Monthly Target 3 | 133.76666666667 | | Monthly Target 4 | 163.13 | | Monthly Target 5 | 177.82 |
Monthly price and volumes Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.45 (44.97%) |
104.40 |
104.40 - 148.45 |
0.2516 times |
Thu 31 July 2025 |
102.40 (-9.7%) |
113.40 |
67.90 - 116.00 |
1.6977 times |
Mon 30 June 2025 |
113.40 (-41.24%) |
183.35 |
110.15 - 190.00 |
0.5358 times |
Fri 30 May 2025 |
193.00 (-1.81%) |
192.65 |
178.15 - 205.00 |
0.0688 times |
Wed 30 April 2025 |
196.55 (16.44%) |
168.80 |
144.80 - 198.35 |
0.0281 times |
Fri 28 March 2025 |
168.80 (-13.94%) |
192.25 |
168.80 - 210.00 |
0.0834 times |
Fri 28 February 2025 |
196.15 (-19.74%) |
234.80 |
195.10 - 239.55 |
0.0475 times |
Fri 31 January 2025 |
244.40 (-27.83%) |
321.75 |
183.25 - 321.75 |
1.9959 times |
Tue 31 December 2024 |
338.65 (36.44%) |
260.60 |
241.90 - 375.20 |
5.1868 times |
Fri 29 November 2024 |
248.20 (-3.61%) |
251.10 |
235.25 - 267.00 |
0.1044 times |
Thu 31 October 2024 |
257.50 (-3.74%) |
254.15 |
227.95 - 289.95 |
0.1035 times |
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value | | 5 day DMA | 142.78 | | 12 day DMA | 133.6 | | 20 day DMA | 124.06 | | 35 day DMA | 107.14 | | 50 day DMA | 107.79 | | 100 day DMA | 144.31 | | 150 day DMA | 167.26 | | 200 day DMA | 194.04 | EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.89 | 140.11 | 137.39 | | 12 day EMA | 134.18 | 131.59 | 129.05 | | 20 day EMA | 126.8 | 124.52 | 122.31 | | 35 day EMA | 120.83 | 119.2 | 117.65 | | 50 day EMA | 114.61 | 113.23 | 111.91 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.78 | 140.01 | 137.3 | | 12 day SMA | 133.6 | 131.02 | 128.49 | | 20 day SMA | 124.06 | 121.66 | 119.31 | | 35 day SMA | 107.14 | 105.21 | 103.49 | | 50 day SMA | 107.79 | 107.66 | 107.73 | | 100 day SMA | 144.31 | 144.66 | 145.14 | | 150 day SMA | 167.26 | 168.02 | 168.89 | | 200 day SMA | 194.04 | 194.54 | 195.02 |
|
|
