Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 37.4 and 41.14
| Daily Target 1 | 34.28 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 38.023333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.76 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.27 (5%) | 35.53 | 35.53 - 39.27 | 5.0551 times | Wed 15 July 2026 | 37.40 (-4.98%) | 41.32 | 37.40 - 41.32 | 1.6683 times | Tue 14 July 2026 | 39.36 (4.99%) | 35.62 | 35.62 - 39.36 | 2.465 times | Mon 13 July 2026 | 37.49 (-4.99%) | 37.49 | 37.49 - 37.49 | 0.0306 times | Fri 10 July 2026 | 39.46 (-4.98%) | 39.46 | 39.46 - 39.46 | 0.0202 times | Thu 09 July 2026 | 41.53 (-4.99%) | 41.53 | 41.53 - 41.53 | 0.0131 times | Wed 08 July 2026 | 43.71 (-5%) | 43.71 | 43.71 - 43.71 | 0.1164 times | Tue 07 July 2026 | 46.01 (-9.73%) | 46.01 | 46.01 - 47.32 | 0.6291 times | Mon 29 June 2026 | 50.97 (-5%) | 50.97 | 50.97 - 50.97 | 0.0014 times | Mon 22 June 2026 | 53.65 (-4.99%) | 53.65 | 53.65 - 53.65 | 0.0007 times | Mon 15 June 2026 | 56.47 (-5%) | 56.47 | 56.47 - 56.47 | 0.0005 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 37.4 and 43.19
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.27 (-0.48%) | 37.49 | 35.53 - 41.32 | 9.085 times | Fri 10 July 2026 | 39.46 (-26.45%) | 50.97 | 39.46 - 50.97 | 0.7689 times | Mon 22 June 2026 | 53.65 (-4.99%) | 53.65 | 53.65 - 53.65 | 0.0007 times | Mon 15 June 2026 | 56.47 (-5%) | 56.47 | 56.47 - 56.47 | 0.0005 times | Mon 08 June 2026 | 59.44 (-4.99%) | 59.44 | 59.44 - 59.44 | 0.0227 times | Mon 01 June 2026 | 62.56 (-5%) | 62.56 | 62.56 - 62.56 | 0.025 times | Mon 25 May 2026 | 65.85 (-4.99%) | 65.85 | 65.85 - 65.85 | 0.0004 times | Mon 18 May 2026 | 69.31 (-4.99%) | 69.31 | 69.31 - 69.31 | 0.001 times | Mon 11 May 2026 | 72.95 (-4.99%) | 72.95 | 72.95 - 72.95 | 0.0029 times | Tue 05 May 2026 | 76.78 (-9.74%) | 80.82 | 76.78 - 80.82 | 0.0931 times | Thu 30 April 2026 | 85.07 (-18.54%) | 99.21 | 85.07 - 99.21 | 0.1742 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 31.51 and 43.3
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 40.706666666667 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.27 (-22.95%) | 46.01 | 35.53 - 47.32 | 2.7272 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0139 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.027 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 5.5043 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.494 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 0.8324 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0741 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.1224 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.1392 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.0656 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.0901 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 45.4 |
| 20 day DMA | 57.38 |
| 35 day DMA | 71.04 |
| 50 day DMA | 67.38 |
| 100 day DMA | 175.21 |
| 150 day DMA | 242.06 |
| 200 day DMA | 224.78 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.99 | 41.29 |
| 12 day EMA | 46.75 | 48.11 | 50.06 |
| 20 day EMA | 54.01 | 55.56 | 57.47 |
| 35 day EMA | 58.72 | 59.86 | 61.18 |
| 50 day EMA | 64.21 | 65.23 | 66.37 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 39.05 | 40.31 |
| 12 day SMA | 45.4 | 47.34 | 49.71 |
| 20 day SMA | 57.38 | 60.13 | 63.22 |
| 35 day SMA | 71.04 | 71.7 | 72.33 |
| 50 day SMA | 67.38 | 67.76 | 68.23 |
| 100 day SMA | 175.21 | 178.54 | 181.72 |
| 150 day SMA | 242.06 | 243.57 | 245.07 |
| 200 day SMA | 224.78 | 225.09 | 225.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.