DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 2.31 and 2.44

Daily Target 12.21
Daily Target 22.28
Daily Target 32.34
Daily Target 42.41
Daily Target 52.47

Daily price and volume Djs Stock

Date Closing Open Range Volume
Fri 20 February 2026 2.35 (2.17%) 2.27 2.27 - 2.40 0.2072 times
Thu 19 February 2026 2.30 (-2.13%) 2.40 2.27 - 2.40 0.3911 times
Wed 18 February 2026 2.35 (0%) 2.40 2.30 - 2.45 0.3843 times
Tue 17 February 2026 2.35 (-2.08%) 2.45 2.30 - 2.56 0.6752 times
Mon 16 February 2026 2.40 (0.84%) 2.39 2.38 - 2.48 0.5392 times
Fri 13 February 2026 2.38 (-2.46%) 2.52 2.37 - 2.52 1.2359 times
Thu 12 February 2026 2.44 (6.09%) 2.29 2.29 - 2.52 3.7865 times
Wed 11 February 2026 2.30 (-0.43%) 2.60 2.28 - 2.60 0.8854 times
Tue 10 February 2026 2.31 (-0.86%) 2.38 2.25 - 2.49 1.138 times
Mon 09 February 2026 2.33 (1.3%) 2.59 2.29 - 2.59 0.7572 times
Fri 06 February 2026 2.30 (-4.96%) 2.62 2.20 - 2.62 0.4687 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 2.17 and 2.46

Weekly Target 12.1
Weekly Target 22.23
Weekly Target 32.3933333333333
Weekly Target 42.52
Weekly Target 52.68

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Fri 20 February 2026 2.35 (-1.26%) 2.39 2.27 - 2.56 0.2803 times
Fri 13 February 2026 2.38 (3.48%) 2.59 2.25 - 2.60 0.9954 times
Fri 06 February 2026 2.30 (-1.71%) 2.23 2.12 - 2.63 1.3398 times
Fri 30 January 2026 2.34 (-7.87%) 2.54 2.26 - 2.56 0.6364 times
Fri 23 January 2026 2.54 (9.96%) 2.35 2.13 - 2.63 1.3749 times
Fri 16 January 2026 2.31 (-6.85%) 2.58 2.27 - 2.58 0.9632 times
Fri 09 January 2026 2.48 (-4.62%) 2.66 2.35 - 2.89 0.9268 times
Fri 02 January 2026 2.60 (5.69%) 2.47 2.36 - 2.84 1.6095 times
Fri 26 December 2025 2.46 (0.82%) 2.64 2.43 - 2.79 1.1125 times
Fri 19 December 2025 2.44 (3.83%) 2.39 2.19 - 2.58 0.7612 times
Fri 12 December 2025 2.35 (-10.65%) 2.63 2.21 - 2.80 1.8747 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 2.24 and 2.75

Monthly Target 11.86
Monthly Target 22.1
Monthly Target 32.3666666666667
Monthly Target 42.61
Monthly Target 52.88

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Fri 20 February 2026 2.35 (0.43%) 2.23 2.12 - 2.63 0.4757 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 0.8954 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.0891 times
Fri 28 November 2025 2.34 (-4.1%) 2.45 2.10 - 2.55 1.2733 times
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 0.9857 times
Tue 30 September 2025 2.52 (-1.95%) 2.57 2.28 - 2.65 0.8608 times
Fri 29 August 2025 2.57 (5.76%) 2.42 2.16 - 2.78 0.7083 times
Thu 31 July 2025 2.43 (23.98%) 2.05 1.87 - 2.68 1.692 times
Mon 30 June 2025 1.96 (3.16%) 1.81 1.71 - 1.99 1.2472 times
Fri 30 May 2025 1.90 (-2.06%) 1.94 1.85 - 2.11 0.7725 times
Wed 30 April 2025 1.94 (-6.28%) 1.97 1.61 - 2.13 0.5816 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.35
20 day DMA 2.34
35 day DMA 2.39
50 day DMA 2.42
100 day DMA 2.39
150 day DMA 2.42
200 day DMA 2.3

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.36
12 day EMA2.352.352.36
20 day EMA2.362.362.37
35 day EMA2.382.382.38
50 day EMA2.432.432.44

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.38
12 day SMA2.352.362.35
20 day SMA2.342.352.35
35 day SMA2.392.42.41
50 day SMA2.422.422.43
100 day SMA2.392.392.39
150 day SMA2.422.422.42
200 day SMA2.32.32.3
Back to top | Use Dark Theme