DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDjs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DjsStock Strong Daily Stock price targets for DjsStock 511636 are 2.01 and 2.08 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.02 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.09 |
Daily price and volume Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.03 (0.5%) |
2.02 |
1.98 - 2.05 |
1.757 times |
Thu 03 July 2025 |
2.02 (4.66%) |
2.00 |
2.00 - 2.02 |
0.6572 times |
Wed 02 July 2025 |
1.93 (2.66%) |
1.97 |
1.89 - 1.97 |
0.7455 times |
Tue 01 July 2025 |
1.88 (-4.08%) |
2.05 |
1.87 - 2.05 |
1.5774 times |
Mon 30 June 2025 |
1.96 (3.7%) |
1.93 |
1.80 - 1.98 |
2.2907 times |
Fri 27 June 2025 |
1.89 (-1.05%) |
1.90 |
1.83 - 1.94 |
0.3466 times |
Thu 26 June 2025 |
1.91 (3.8%) |
1.82 |
1.75 - 1.93 |
0.6718 times |
Wed 25 June 2025 |
1.84 (-1.08%) |
1.89 |
1.77 - 1.95 |
1.3731 times |
Tue 24 June 2025 |
1.86 (3.33%) |
1.89 |
1.71 - 1.89 |
0.329 times |
Mon 23 June 2025 |
1.80 (-5.26%) |
1.81 |
1.77 - 1.81 |
0.2516 times |
Thu 19 June 2025 |
1.90 (0%) |
1.99 |
1.81 - 1.99 |
0.5642 times |
Weekly price and charts DjsStock Strong weekly Stock price targets for DjsStock 511636 are 1.92 and 2.17 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.96 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.03 (7.41%) |
1.93 |
1.80 - 2.05 |
1.5276 times |
Fri 27 June 2025 |
1.89 (-0.53%) |
1.81 |
1.71 - 1.95 |
0.646 times |
Thu 19 June 2025 |
1.90 (0%) |
1.95 |
1.81 - 1.99 |
1.6698 times |
Fri 13 June 2025 |
1.90 (0.53%) |
1.89 |
1.80 - 1.95 |
0.9869 times |
Fri 06 June 2025 |
1.89 (-0.53%) |
1.81 |
1.75 - 1.99 |
1.6589 times |
Fri 30 May 2025 |
1.90 (-2.06%) |
1.99 |
1.86 - 2.11 |
1.1345 times |
Fri 23 May 2025 |
1.94 (1.04%) |
1.89 |
1.85 - 1.94 |
1.0916 times |
Fri 16 May 2025 |
1.92 (2.13%) |
1.88 |
1.88 - 1.95 |
0.5769 times |
Fri 09 May 2025 |
1.88 (-4.57%) |
1.94 |
1.85 - 1.94 |
0.549 times |
Fri 02 May 2025 |
1.97 (0%) |
1.94 |
1.88 - 1.97 |
0.1589 times |
Fri 25 April 2025 |
1.97 (-2.96%) |
2.13 |
1.97 - 2.13 |
0.2228 times |
Monthly price and charts DjsStock Strong monthly Stock price targets for DjsStock 511636 are 1.86 and 2.04 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 1.9833333333333 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.03 (3.57%) |
2.05 |
1.87 - 2.05 |
0.2159 times |
Mon 30 June 2025 |
1.96 (3.16%) |
1.81 |
1.71 - 1.99 |
1.1449 times |
Fri 30 May 2025 |
1.90 (-2.06%) |
1.94 |
1.85 - 2.11 |
0.7092 times |
Wed 30 April 2025 |
1.94 (-6.28%) |
1.97 |
1.61 - 2.13 |
0.5339 times |
Fri 28 March 2025 |
2.07 (-25.54%) |
2.73 |
2.07 - 3.15 |
1.1327 times |
Fri 28 February 2025 |
2.78 (-31.02%) |
3.88 |
2.78 - 3.88 |
0.1203 times |
Fri 31 January 2025 |
4.03 (0%) |
1.59 |
1.59 - 4.27 |
3.143 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Djs Stock 511636
DMA (daily moving average) of Djs Stock 511636
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.91 | | 20 day DMA | 1.9 | | 35 day DMA | 1.91 | | 50 day DMA | 1.92 | | 100 day DMA | 2.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Djs Stock 511636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.95 | 1.91 | | 12 day EMA | 1.94 | 1.92 | 1.9 | | 20 day EMA | 1.93 | 1.92 | 1.91 | | 35 day EMA | 1.93 | 1.92 | 1.91 | | 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Djs Stock 511636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.94 | 1.91 | | 12 day SMA | 1.91 | 1.9 | 1.88 | | 20 day SMA | 1.9 | 1.89 | 1.89 | | 35 day SMA | 1.91 | 1.91 | 1.91 | | 50 day SMA | 1.92 | 1.92 | 1.92 | | 100 day SMA | 2.34 | 2.37 | 2.39 | | 150 day SMA | | 200 day SMA |
|
|
