DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 1.21 and 1.21

Daily Target 11.21
Daily Target 21.21
Daily Target 31.21
Daily Target 41.21
Daily Target 51.21

Daily price and volume Djs Stock

Date Closing Open Range Volume
Mon 09 November 2026 1.21 (-10.37%) 1.21 1.21 - 1.21 0.0261 times
Fri 30 October 2026 1.35 (-4.26%) 1.38 1.35 - 1.48 0.0882 times
Thu 29 October 2026 1.41 (-4.73%) 1.44 1.41 - 1.55 2.22 times
Wed 28 October 2026 1.48 (-4.52%) 1.49 1.48 - 1.49 0.1388 times
Tue 27 October 2026 1.55 (-4.32%) 1.54 1.54 - 1.57 0.0331 times
Mon 26 October 2026 1.62 (4.52%) 1.51 1.48 - 1.62 0.5684 times
Fri 23 October 2026 1.55 (-4.91%) 1.55 1.55 - 1.60 0.2275 times
Thu 22 October 2026 1.63 (-4.68%) 1.63 1.63 - 1.63 0.941 times
Wed 21 October 2026 1.71 (-5%) 1.76 1.71 - 1.76 3.0765 times
Mon 19 October 2026 1.80 (-4.76%) 1.80 1.80 - 1.85 2.6803 times
Fri 16 October 2026 1.89 (-4.55%) 1.89 1.89 - 1.89 0.6813 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 1.21 and 1.21

Weekly Target 11.21
Weekly Target 21.21
Weekly Target 31.21
Weekly Target 41.21
Weekly Target 51.21

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Mon 09 November 2026 1.21 (-10.37%) 1.21 1.21 - 1.21 0.0039 times
Fri 30 October 2026 1.35 (-12.9%) 1.51 1.35 - 1.62 0.4562 times
Fri 23 October 2026 1.55 (-17.99%) 1.80 1.55 - 1.85 1.0363 times
Fri 16 October 2026 1.89 (-21.58%) 2.29 1.89 - 2.29 0.1682 times
Mon 05 October 2026 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0001 times
Mon 21 September 2026 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0001 times
Tue 15 September 2026 2.66 (-9.52%) 2.80 2.66 - 2.80 0.0044 times
Mon 24 August 2026 2.94 (-4.85%) 2.94 2.94 - 2.94 0.0009 times
Wed 19 August 2026 3.09 (9.57%) 3.08 2.82 - 3.40 1.1884 times
Fri 14 August 2026 2.82 (69.88%) 1.66 1.60 - 2.82 7.1416 times
Fri 07 August 2026 1.66 (-0.6%) 1.67 1.58 - 1.68 0.1494 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 1.21 and 1.21

Monthly Target 11.21
Monthly Target 21.21
Monthly Target 31.21
Monthly Target 41.21
Monthly Target 51.21

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Mon 09 November 2026 1.21 (-10.37%) 1.21 1.21 - 1.21 0.0019 times
Fri 30 October 2026 1.35 (-46.64%) 2.41 1.35 - 2.41 0.799 times
Mon 21 September 2026 2.53 (-9.64%) 2.66 2.53 - 2.66 0.0003 times
Mon 31 August 2026 2.80 (67.66%) 1.67 1.58 - 3.40 4.0817 times
Fri 31 July 2026 1.67 (-10.7%) 1.90 1.55 - 1.98 0.5437 times
Tue 30 June 2026 1.87 (-1.06%) 1.94 1.72 - 2.09 0.6655 times
Fri 29 May 2026 1.89 (-9.57%) 2.08 1.66 - 2.22 1.532 times
Thu 30 April 2026 2.09 (8.85%) 2.00 1.81 - 2.51 0.8599 times
Mon 30 March 2026 1.92 (-17.6%) 2.32 1.76 - 2.39 0.5613 times
Fri 27 February 2026 2.33 (-0.43%) 2.23 2.12 - 2.79 0.9547 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 1.0427 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.6
20 day DMA 1.95
35 day DMA 2.04
50 day DMA 1.95
100 day DMA 1.94
150 day DMA 2.02
200 day DMA 2.13

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.471.53
12 day EMA1.611.681.74
20 day EMA1.771.831.88
35 day EMA1.841.881.91
50 day EMA1.891.921.94

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.481.52
12 day SMA1.61.671.74
20 day SMA1.952.052.14
35 day SMA2.042.052.06
50 day SMA1.951.961.97
100 day SMA1.941.951.96
150 day SMA2.022.032.04
200 day SMA2.132.132.14
Back to top | Use Dark Theme