DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 2.06 and 2.15

Daily Target 12.03
Daily Target 22.09
Daily Target 32.1233333333333
Daily Target 42.18
Daily Target 52.21

Daily price and volume Djs Stock

Date Closing Open Range Volume
Tue 28 April 2026 2.14 (1.42%) 2.15 2.07 - 2.16 0.2237 times
Mon 27 April 2026 2.11 (0.48%) 2.17 2.06 - 2.17 0.5152 times
Fri 24 April 2026 2.10 (-1.87%) 2.18 2.05 - 2.18 0.7708 times
Thu 23 April 2026 2.14 (8.08%) 2.05 2.02 - 2.19 2.1176 times
Wed 22 April 2026 1.98 (-3.41%) 2.05 1.93 - 2.13 1.1296 times
Tue 21 April 2026 2.05 (-5.96%) 2.51 1.83 - 2.51 2.8037 times
Mon 20 April 2026 2.18 (0.93%) 2.34 2.06 - 2.34 0.2033 times
Fri 17 April 2026 2.16 (0.47%) 2.11 2.11 - 2.21 0.3167 times
Thu 16 April 2026 2.15 (-1.83%) 2.24 2.06 - 2.24 0.9036 times
Wed 15 April 2026 2.19 (0.46%) 2.22 1.95 - 2.42 1.0159 times
Mon 13 April 2026 2.18 (6.86%) 2.03 1.81 - 2.44 1.4749 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 2.05 and 2.16

Weekly Target 12.01
Weekly Target 22.08
Weekly Target 32.1233333333333
Weekly Target 42.19
Weekly Target 52.23

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Tue 28 April 2026 2.14 (1.9%) 2.17 2.06 - 2.17 0.2188 times
Fri 24 April 2026 2.10 (-2.78%) 2.34 1.83 - 2.51 2.0804 times
Fri 17 April 2026 2.16 (5.88%) 2.03 1.81 - 2.44 1.099 times
Fri 10 April 2026 2.04 (0%) 2.04 1.93 - 2.14 0.8221 times
Thu 02 April 2026 2.04 (-1.92%) 2.17 1.76 - 2.17 0.5232 times
Fri 27 March 2026 2.08 (6.12%) 1.98 1.82 - 2.20 0.2789 times
Fri 20 March 2026 1.96 (-5.31%) 2.08 1.85 - 2.26 0.9809 times
Fri 13 March 2026 2.07 (-7.17%) 2.11 2.02 - 2.39 0.9993 times
Fri 06 March 2026 2.23 (-4.29%) 2.32 2.04 - 2.39 0.6886 times
Fri 27 February 2026 2.33 (-0.85%) 2.35 2.23 - 2.79 2.3089 times
Fri 20 February 2026 2.35 (-1.26%) 2.39 2.27 - 2.56 0.3421 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 1.98 and 2.68

Monthly Target 11.45
Monthly Target 21.8
Monthly Target 32.1533333333333
Monthly Target 42.5
Monthly Target 52.85

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Tue 28 April 2026 2.14 (11.46%) 2.00 1.81 - 2.51 0.7012 times
Mon 30 March 2026 1.92 (-17.6%) 2.32 1.76 - 2.39 0.509 times
Fri 27 February 2026 2.33 (-0.43%) 2.23 2.12 - 2.79 0.8656 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 0.9455 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.15 times
Fri 28 November 2025 2.34 (-4.1%) 2.45 2.10 - 2.55 1.3445 times
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 1.0408 times
Tue 30 September 2025 2.52 (-1.95%) 2.57 2.28 - 2.65 0.909 times
Fri 29 August 2025 2.57 (5.76%) 2.42 2.16 - 2.78 0.7479 times
Thu 31 July 2025 2.43 (23.98%) 2.05 1.87 - 2.68 1.7866 times
Mon 30 June 2025 1.96 (3.16%) 1.81 1.71 - 1.99 1.3169 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.12
20 day DMA 2.09
35 day DMA 2.1
50 day DMA 2.17
100 day DMA 2.3
150 day DMA 2.33
200 day DMA 2.35

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.09
12 day EMA2.112.112.11
20 day EMA2.12.12.1
35 day EMA2.132.132.13
50 day EMA2.182.182.18

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.09
12 day SMA2.122.112.11
20 day SMA2.092.082.08
35 day SMA2.12.12.1
50 day SMA2.172.172.18
100 day SMA2.32.312.31
150 day SMA2.332.332.33
200 day SMA2.352.352.34
Back to top | Use Dark Theme