DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDjs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DjsStock Strong Daily Stock price targets for DjsStock 511636 are 3.53 and 3.53 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.53 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.53 |
Daily price and volume Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.53 (-1.94%) |
3.53 |
3.53 - 3.53 |
0.0496 times |
Fri 07 February 2025 |
3.60 (-1.91%) |
3.60 |
3.60 - 3.60 |
0.1714 times |
Thu 06 February 2025 |
3.67 (-1.87%) |
3.67 |
3.67 - 3.67 |
0.1208 times |
Wed 05 February 2025 |
3.74 (-1.84%) |
3.74 |
3.74 - 3.74 |
0.1791 times |
Tue 04 February 2025 |
3.81 (-1.8%) |
3.81 |
3.81 - 3.81 |
0.4631 times |
Mon 03 February 2025 |
3.88 (-3.72%) |
3.88 |
3.88 - 3.88 |
0.1889 times |
Fri 31 January 2025 |
4.03 (-1.95%) |
4.03 |
4.03 - 4.03 |
0.3115 times |
Thu 30 January 2025 |
4.11 (-1.91%) |
4.11 |
4.11 - 4.11 |
0.4987 times |
Wed 29 January 2025 |
4.19 (-1.87%) |
4.19 |
4.19 - 4.19 |
4.8311 times |
Tue 28 January 2025 |
4.27 (4.91%) |
4.23 |
4.23 - 4.27 |
3.1858 times |
Mon 27 January 2025 |
4.07 (4.9%) |
4.07 |
3.96 - 4.07 |
12.1508 times |
Weekly price and charts DjsStock Strong weekly Stock price targets for DjsStock 511636 are 3.53 and 3.53 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.53 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.53 (-1.94%) |
3.53 |
3.53 - 3.53 |
0.0034 times |
Fri 07 February 2025 |
3.60 (-10.67%) |
3.88 |
3.60 - 3.88 |
0.0774 times |
Fri 31 January 2025 |
4.03 (3.87%) |
4.07 |
3.96 - 4.27 |
1.4459 times |
Fri 24 January 2025 |
3.88 (26.8%) |
3.21 |
3.21 - 3.88 |
3.3837 times |
Fri 17 January 2025 |
3.06 (45.71%) |
2.20 |
2.20 - 3.06 |
0.1977 times |
Fri 10 January 2025 |
2.10 (0%) |
1.74 |
1.74 - 2.10 |
0.8919 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DjsStock Strong monthly Stock price targets for DjsStock 511636 are 3.36 and 3.71 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.6466666666667 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 4 |
Monthly price and volumes Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.53 (-12.41%) |
3.88 |
3.53 - 3.88 |
0.0267 times |
Fri 31 January 2025 |
4.03 (0%) |
1.59 |
1.59 - 4.27 |
1.9733 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Djs Stock 511636
DMA (daily moving average) of Djs Stock 511636
| DMA period | DMA value | | 5 day DMA | 3.67 | | 12 day DMA | 3.9 | | 20 day DMA | 3.56 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Djs Stock 511636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.73 | 3.8 | | 12 day EMA | 3.66 | 3.68 | 3.69 | | 20 day EMA | 3.32 | 3.3 | 3.27 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Djs Stock 511636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.67 | 3.74 | 3.83 | | 12 day SMA | 3.9 | 3.91 | 3.91 | | 20 day SMA | 3.56 | 3.5 | 3.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
