Use Dark Theme
bell notificationshomepagelogin

DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 2.33 and 2.53

Daily Target 12.29
Daily Target 22.37
Daily Target 32.4933333333333
Daily Target 42.57
Daily Target 52.69

Daily price and volume Djs Stock

Date Closing Open Range Volume
Fri 31 October 2025 2.44 (-2.4%) 2.55 2.42 - 2.62 0.425 times
Thu 30 October 2025 2.50 (1.63%) 2.55 2.40 - 2.58 1.046 times
Wed 29 October 2025 2.46 (4.68%) 2.41 2.41 - 2.46 1.0345 times
Tue 28 October 2025 2.35 (3.98%) 2.29 2.25 - 2.37 1.3315 times
Mon 27 October 2025 2.26 (5.12%) 2.20 2.20 - 2.29 0.4603 times
Thu 23 October 2025 2.15 (-4.02%) 2.22 2.13 - 2.24 2.07 times
Tue 21 October 2025 2.24 (3.23%) 2.17 2.17 - 2.27 0.2669 times
Mon 20 October 2025 2.17 (-0.46%) 2.27 2.09 - 2.27 0.8903 times
Fri 17 October 2025 2.18 (-3.96%) 2.26 2.17 - 2.32 1.0529 times
Thu 16 October 2025 2.27 (-1.3%) 2.30 2.19 - 2.40 1.4225 times
Wed 15 October 2025 2.30 (-1.29%) 2.28 2.23 - 2.43 0.9603 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 2.32 and 2.74

Weekly Target 12
Weekly Target 22.22
Weekly Target 32.42
Weekly Target 42.64
Weekly Target 52.84

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Fri 31 October 2025 2.44 (13.49%) 2.20 2.20 - 2.62 0.9468 times
Thu 23 October 2025 2.15 (-1.38%) 2.27 2.09 - 2.27 0.711 times
Fri 17 October 2025 2.18 (-7.23%) 2.39 2.17 - 2.43 1.002 times
Fri 10 October 2025 2.35 (-6.75%) 2.48 2.24 - 2.65 1.5108 times
Fri 03 October 2025 2.52 (2.02%) 2.54 2.35 - 2.64 1.1769 times
Fri 26 September 2025 2.47 (-3.89%) 2.62 2.28 - 2.65 1.4867 times
Fri 19 September 2025 2.57 (5.76%) 2.43 2.36 - 2.63 1.0551 times
Fri 12 September 2025 2.43 (2.1%) 2.49 2.31 - 2.58 0.6562 times
Fri 05 September 2025 2.38 (-7.39%) 2.57 2.30 - 2.57 0.644 times
Fri 29 August 2025 2.57 (-3.75%) 2.74 2.47 - 2.78 0.8106 times
Fri 22 August 2025 2.67 (13.62%) 2.45 2.30 - 2.75 1.1671 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 1.99 and 2.55

Monthly Target 11.83
Monthly Target 22.14
Monthly Target 32.3933333333333
Monthly Target 42.7
Monthly Target 52.95

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 0.8471 times
Tue 30 September 2025 2.52 (-1.95%) 2.57 2.28 - 2.65 0.7398 times
Fri 29 August 2025 2.57 (5.76%) 2.42 2.16 - 2.78 0.6087 times
Thu 31 July 2025 2.43 (23.98%) 2.05 1.87 - 2.68 1.454 times
Mon 30 June 2025 1.96 (3.16%) 1.81 1.71 - 1.99 1.0718 times
Fri 30 May 2025 1.90 (-2.06%) 1.94 1.85 - 2.11 0.6639 times
Wed 30 April 2025 1.94 (-6.28%) 1.97 1.61 - 2.13 0.4998 times
Fri 28 March 2025 2.07 (-25.54%) 2.73 2.07 - 3.15 1.0603 times
Fri 28 February 2025 2.78 (-31.02%) 3.88 2.78 - 3.88 0.1126 times
Fri 31 January 2025 4.03 (0%) 1.59 1.59 - 4.27 2.9421 times
Sat 01 November 2025 (0%) - 0 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.3
20 day DMA 2.36
35 day DMA 2.41
50 day DMA 2.45
100 day DMA 2.31
150 day DMA 2.21
200 day DMA

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.392.33
12 day EMA2.362.352.32
20 day EMA2.372.362.34
35 day EMA2.392.392.38
50 day EMA2.432.432.43

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.342.29
12 day SMA2.32.292.28
20 day SMA2.362.362.36
35 day SMA2.412.412.41
50 day SMA2.452.452.45
100 day SMA2.312.32.3
150 day SMA2.212.212.22
200 day SMA
Back to top Use Dark Theme