DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDjs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DjsStock Strong Daily Stock price targets for DjsStock 511636 are 2.32 and 2.61 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.37 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.66 |
Daily price and volume Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.44 (4.27%) |
2.19 |
2.19 - 2.48 |
0.6691 times |
Thu 18 December 2025 |
2.34 (-1.68%) |
2.50 |
2.31 - 2.50 |
1.0247 times |
Wed 17 December 2025 |
2.38 (-1.65%) |
2.44 |
2.36 - 2.58 |
0.2764 times |
Tue 16 December 2025 |
2.42 (-1.22%) |
2.45 |
2.35 - 2.55 |
0.4353 times |
Mon 15 December 2025 |
2.45 (4.26%) |
2.39 |
2.30 - 2.49 |
0.4823 times |
Fri 12 December 2025 |
2.35 (-2.49%) |
2.40 |
2.21 - 2.50 |
0.5144 times |
Thu 11 December 2025 |
2.41 (-2.43%) |
2.54 |
2.35 - 2.54 |
0.5763 times |
Wed 10 December 2025 |
2.47 (-3.14%) |
2.65 |
2.35 - 2.75 |
1.5434 times |
Tue 09 December 2025 |
2.55 (0%) |
2.75 |
2.30 - 2.75 |
2.5471 times |
Mon 08 December 2025 |
2.55 (-3.04%) |
2.63 |
2.43 - 2.80 |
1.931 times |
Fri 05 December 2025 |
2.63 (5.62%) |
2.68 |
2.40 - 2.70 |
2.5023 times |
Weekly price and charts DjsStock Strong weekly Stock price targets for DjsStock 511636 are 2.32 and 2.71 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.4033333333333 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.44 (3.83%) |
2.39 |
2.19 - 2.58 |
0.5541 times |
Fri 12 December 2025 |
2.35 (-10.65%) |
2.63 |
2.21 - 2.80 |
1.3648 times |
Fri 05 December 2025 |
2.63 (12.39%) |
2.39 |
2.22 - 2.70 |
1.2018 times |
Fri 28 November 2025 |
2.34 (4.93%) |
2.20 |
2.13 - 2.41 |
1.437 times |
Fri 21 November 2025 |
2.23 (-5.91%) |
2.43 |
2.15 - 2.48 |
1.5265 times |
Fri 14 November 2025 |
2.37 (-1.66%) |
2.41 |
2.23 - 2.50 |
1.0452 times |
Fri 07 November 2025 |
2.41 (-1.23%) |
2.45 |
2.22 - 2.55 |
0.7315 times |
Fri 31 October 2025 |
2.44 (13.49%) |
2.20 |
2.20 - 2.62 |
0.7614 times |
Thu 23 October 2025 |
2.15 (-1.38%) |
2.27 |
2.09 - 2.27 |
0.5718 times |
Fri 17 October 2025 |
2.18 (-7.23%) |
2.39 |
2.17 - 2.43 |
0.8059 times |
Fri 10 October 2025 |
2.35 (-6.75%) |
2.48 |
2.24 - 2.65 |
1.215 times |
Monthly price and charts DjsStock Strong monthly Stock price targets for DjsStock 511636 are 2.32 and 2.93 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.4766666666667 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.44 (4.27%) |
2.39 |
2.19 - 2.80 |
0.7761 times |
Fri 28 November 2025 |
2.34 (-4.1%) |
2.45 |
2.13 - 2.55 |
1.1789 times |
Fri 31 October 2025 |
2.44 (-3.17%) |
2.64 |
2.09 - 2.65 |
0.9812 times |
Tue 30 September 2025 |
2.52 (-1.95%) |
2.57 |
2.28 - 2.65 |
0.8569 times |
Fri 29 August 2025 |
2.57 (5.76%) |
2.42 |
2.16 - 2.78 |
0.7051 times |
Thu 31 July 2025 |
2.43 (23.98%) |
2.05 |
1.87 - 2.68 |
1.6842 times |
Mon 30 June 2025 |
1.96 (3.16%) |
1.81 |
1.71 - 1.99 |
1.2414 times |
Fri 30 May 2025 |
1.90 (-2.06%) |
1.94 |
1.85 - 2.11 |
0.769 times |
Wed 30 April 2025 |
1.94 (-6.28%) |
1.97 |
1.61 - 2.13 |
0.579 times |
Fri 28 March 2025 |
2.07 (-25.54%) |
2.73 |
2.07 - 3.15 |
1.2282 times |
Fri 28 February 2025 |
2.78 (-31.02%) |
3.88 |
2.78 - 3.88 |
0.1304 times |
DMA SMA EMA moving averages of Djs Stock 511636
DMA (daily moving average) of Djs Stock 511636
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.46 | | 20 day DMA | 2.39 | | 35 day DMA | 2.37 | | 50 day DMA | 2.35 | | 100 day DMA | 2.41 | | 150 day DMA | 2.28 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Djs Stock 511636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.39 | 2.41 | | 12 day EMA | 2.41 | 2.41 | 2.42 | | 20 day EMA | 2.39 | 2.39 | 2.4 | | 35 day EMA | 2.39 | 2.39 | 2.39 | | 50 day EMA | 2.36 | 2.36 | 2.36 |
SMA (simple moving average) of Djs Stock 511636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.39 | 2.4 | | 12 day SMA | 2.46 | 2.45 | 2.45 | | 20 day SMA | 2.39 | 2.38 | 2.38 | | 35 day SMA | 2.37 | 2.37 | 2.37 | | 50 day SMA | 2.35 | 2.36 | 2.36 | | 100 day SMA | 2.41 | 2.41 | 2.41 | | 150 day SMA | 2.28 | 2.28 | 2.27 | | 200 day SMA | 2.29 | 2.3 | 2.3 |
|
|
