DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 1.87 and 1.98

Daily Target 11.78
Daily Target 21.84
Daily Target 31.89
Daily Target 41.95
Daily Target 52

Daily price and volume Djs Stock

Date Closing Open Range Volume
Fri 12 June 2026 1.90 (3.26%) 1.89 1.83 - 1.94 0.6382 times
Thu 11 June 2026 1.84 (0%) 1.95 1.84 - 1.95 1.8738 times
Wed 10 June 2026 1.84 (0.55%) 1.83 1.83 - 1.95 0.848 times
Tue 09 June 2026 1.83 (-3.68%) 1.97 1.83 - 1.97 0.8833 times
Mon 08 June 2026 1.90 (0.53%) 1.85 1.81 - 1.97 0.4951 times
Fri 05 June 2026 1.89 (0%) 1.85 1.84 - 1.90 1.0705 times
Thu 04 June 2026 1.89 (-2.07%) 1.78 1.78 - 1.93 1.9312 times
Wed 03 June 2026 1.93 (1.05%) 1.86 1.83 - 1.94 0.3109 times
Tue 02 June 2026 1.91 (0%) 1.95 1.90 - 1.97 0.7359 times
Mon 01 June 2026 1.91 (1.06%) 1.94 1.89 - 1.94 1.2131 times
Fri 29 May 2026 1.89 (1.61%) 1.91 1.80 - 2.22 5.1273 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 1.86 and 2.02

Weekly Target 11.73
Weekly Target 21.82
Weekly Target 31.8933333333333
Weekly Target 41.98
Weekly Target 52.05

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Fri 12 June 2026 1.90 (0.53%) 1.85 1.81 - 1.97 0.2514 times
Fri 05 June 2026 1.89 (0%) 1.94 1.78 - 1.97 0.2792 times
Fri 29 May 2026 1.89 (-0.53%) 1.90 1.80 - 2.22 0.6556 times
Fri 22 May 2026 1.90 (-1.55%) 1.90 1.66 - 2.01 0.8757 times
Fri 15 May 2026 1.93 (1.05%) 2.00 1.86 - 2.05 1.597 times
Fri 08 May 2026 1.91 (-8.61%) 2.08 1.85 - 2.18 3.0427 times
Thu 30 April 2026 2.09 (-0.48%) 2.17 2.06 - 2.20 0.5016 times
Fri 24 April 2026 2.10 (-2.78%) 2.34 1.83 - 2.51 1.4541 times
Fri 17 April 2026 2.16 (5.88%) 2.03 1.81 - 2.44 0.7682 times
Fri 10 April 2026 2.04 (0%) 2.04 1.93 - 2.14 0.5746 times
Thu 02 April 2026 2.04 (-1.92%) 2.17 1.76 - 2.17 0.3657 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 1.75 and 1.94

Monthly Target 11.69
Monthly Target 21.8
Monthly Target 31.8833333333333
Monthly Target 41.99
Monthly Target 52.07

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Fri 12 June 2026 1.90 (0.53%) 1.94 1.78 - 1.97 0.1319 times
Fri 29 May 2026 1.89 (-9.57%) 2.08 1.66 - 2.22 1.5345 times
Thu 30 April 2026 2.09 (8.85%) 2.00 1.81 - 2.51 0.8613 times
Mon 30 March 2026 1.92 (-17.6%) 2.32 1.76 - 2.39 0.5622 times
Fri 27 February 2026 2.33 (-0.43%) 2.23 2.12 - 2.79 0.9562 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 1.0444 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.2703 times
Fri 28 November 2025 2.34 (-4.1%) 2.45 2.10 - 2.55 1.4852 times
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 1.1498 times
Tue 30 September 2025 2.52 (-1.95%) 2.57 2.28 - 2.65 1.0041 times
Fri 29 August 2025 2.57 (5.76%) 2.42 2.16 - 2.78 0.8262 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.88
20 day DMA 1.89
35 day DMA 1.96
50 day DMA 1.99
100 day DMA 2.13
150 day DMA 2.23
200 day DMA 2.28

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.861.87
12 day EMA1.881.881.89
20 day EMA1.91.91.91
35 day EMA1.931.931.94
50 day EMA1.981.981.99

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.87
12 day SMA1.881.881.88
20 day SMA1.891.891.9
35 day SMA1.961.961.96
50 day SMA1.9922
100 day SMA2.132.132.14
150 day SMA2.232.232.24
200 day SMA2.282.292.29
Back to top | Use Dark Theme