DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DjsStock
Strong Daily Stock price targets for DjsStock 511636 are 2.06 and 2.15
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.09 |
| Daily Target 3 | 2.1233333333333 |
| Daily Target 4 | 2.18 |
| Daily Target 5 | 2.21 |
Daily price and volume Djs Stock
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.14 (1.42%) | 2.15 | 2.07 - 2.16 | 0.2237 times | Mon 27 April 2026 | 2.11 (0.48%) | 2.17 | 2.06 - 2.17 | 0.5152 times | Fri 24 April 2026 | 2.10 (-1.87%) | 2.18 | 2.05 - 2.18 | 0.7708 times | Thu 23 April 2026 | 2.14 (8.08%) | 2.05 | 2.02 - 2.19 | 2.1176 times | Wed 22 April 2026 | 1.98 (-3.41%) | 2.05 | 1.93 - 2.13 | 1.1296 times | Tue 21 April 2026 | 2.05 (-5.96%) | 2.51 | 1.83 - 2.51 | 2.8037 times | Mon 20 April 2026 | 2.18 (0.93%) | 2.34 | 2.06 - 2.34 | 0.2033 times | Fri 17 April 2026 | 2.16 (0.47%) | 2.11 | 2.11 - 2.21 | 0.3167 times | Thu 16 April 2026 | 2.15 (-1.83%) | 2.24 | 2.06 - 2.24 | 0.9036 times | Wed 15 April 2026 | 2.19 (0.46%) | 2.22 | 1.95 - 2.42 | 1.0159 times | Mon 13 April 2026 | 2.18 (6.86%) | 2.03 | 1.81 - 2.44 | 1.4749 times |
Weekly price and charts DjsStock
Strong weekly Stock price targets for DjsStock 511636 are 2.05 and 2.16
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.1233333333333 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Djs Stock
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.14 (1.9%) | 2.17 | 2.06 - 2.17 | 0.2188 times | Fri 24 April 2026 | 2.10 (-2.78%) | 2.34 | 1.83 - 2.51 | 2.0804 times | Fri 17 April 2026 | 2.16 (5.88%) | 2.03 | 1.81 - 2.44 | 1.099 times | Fri 10 April 2026 | 2.04 (0%) | 2.04 | 1.93 - 2.14 | 0.8221 times | Thu 02 April 2026 | 2.04 (-1.92%) | 2.17 | 1.76 - 2.17 | 0.5232 times | Fri 27 March 2026 | 2.08 (6.12%) | 1.98 | 1.82 - 2.20 | 0.2789 times | Fri 20 March 2026 | 1.96 (-5.31%) | 2.08 | 1.85 - 2.26 | 0.9809 times | Fri 13 March 2026 | 2.07 (-7.17%) | 2.11 | 2.02 - 2.39 | 0.9993 times | Fri 06 March 2026 | 2.23 (-4.29%) | 2.32 | 2.04 - 2.39 | 0.6886 times | Fri 27 February 2026 | 2.33 (-0.85%) | 2.35 | 2.23 - 2.79 | 2.3089 times | Fri 20 February 2026 | 2.35 (-1.26%) | 2.39 | 2.27 - 2.56 | 0.3421 times |
Monthly price and charts DjsStock
Strong monthly Stock price targets for DjsStock 511636 are 1.98 and 2.68
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.1533333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Djs Stock
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.14 (11.46%) | 2.00 | 1.81 - 2.51 | 0.7012 times | Mon 30 March 2026 | 1.92 (-17.6%) | 2.32 | 1.76 - 2.39 | 0.509 times | Fri 27 February 2026 | 2.33 (-0.43%) | 2.23 | 2.12 - 2.79 | 0.8656 times | Fri 30 January 2026 | 2.34 (-10%) | 2.84 | 2.13 - 2.89 | 0.9455 times | Wed 31 December 2025 | 2.60 (11.11%) | 2.39 | 2.19 - 2.80 | 1.15 times | Fri 28 November 2025 | 2.34 (-4.1%) | 2.45 | 2.10 - 2.55 | 1.3445 times | Fri 31 October 2025 | 2.44 (-3.17%) | 2.64 | 2.09 - 2.65 | 1.0408 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.57 | 2.28 - 2.65 | 0.909 times | Fri 29 August 2025 | 2.57 (5.76%) | 2.42 | 2.16 - 2.78 | 0.7479 times | Thu 31 July 2025 | 2.43 (23.98%) | 2.05 | 1.87 - 2.68 | 1.7866 times | Mon 30 June 2025 | 1.96 (3.16%) | 1.81 | 1.71 - 1.99 | 1.3169 times |
Indicator Analysis of DjsStock
Please login to view indicator analysis. or View indicator analysis of DjsStock 511636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djs Stock 511636
DMA (daily moving average) of Djs Stock 511636
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Djs Stock 511636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.1 | 2.09 |
| 12 day EMA | 2.11 | 2.11 | 2.11 |
| 20 day EMA | 2.1 | 2.1 | 2.1 |
| 35 day EMA | 2.13 | 2.13 | 2.13 |
| 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Djs Stock 511636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.08 | 2.09 |
| 12 day SMA | 2.12 | 2.11 | 2.11 |
| 20 day SMA | 2.09 | 2.08 | 2.08 |
| 35 day SMA | 2.1 | 2.1 | 2.1 |
| 50 day SMA | 2.17 | 2.17 | 2.18 |
| 100 day SMA | 2.3 | 2.31 | 2.31 |
| 150 day SMA | 2.33 | 2.33 | 2.33 |
| 200 day SMA | 2.35 | 2.35 | 2.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
