DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 2.03 and 2.14

Daily Target 12
Daily Target 22.06
Daily Target 32.1133333333333
Daily Target 42.17
Daily Target 52.22

Daily price and volume Djs Stock

Date Closing Open Range Volume
Mon 27 April 2026 2.11 (0.48%) 2.17 2.06 - 2.17 0.4579 times
Fri 24 April 2026 2.10 (-1.87%) 2.18 2.05 - 2.18 0.6851 times
Thu 23 April 2026 2.14 (8.08%) 2.05 2.02 - 2.19 1.8821 times
Wed 22 April 2026 1.98 (-3.41%) 2.05 1.93 - 2.13 1.004 times
Tue 21 April 2026 2.05 (-5.96%) 2.51 1.83 - 2.51 2.4919 times
Mon 20 April 2026 2.18 (0.93%) 2.34 2.06 - 2.34 0.1807 times
Fri 17 April 2026 2.16 (0.47%) 2.11 2.11 - 2.21 0.2815 times
Thu 16 April 2026 2.15 (-1.83%) 2.24 2.06 - 2.24 0.8031 times
Wed 15 April 2026 2.19 (0.46%) 2.22 1.95 - 2.42 0.9029 times
Mon 13 April 2026 2.18 (6.86%) 2.03 1.81 - 2.44 1.3109 times
Fri 10 April 2026 2.04 (-0.97%) 2.11 2.03 - 2.14 0.4318 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 2.03 and 2.14

Weekly Target 12
Weekly Target 22.06
Weekly Target 32.1133333333333
Weekly Target 42.17
Weekly Target 52.22

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Mon 27 April 2026 2.11 (0.48%) 2.17 2.06 - 2.17 0.1536 times
Fri 24 April 2026 2.10 (-2.78%) 2.34 1.83 - 2.51 2.0942 times
Fri 17 April 2026 2.16 (5.88%) 2.03 1.81 - 2.44 1.1063 times
Fri 10 April 2026 2.04 (0%) 2.04 1.93 - 2.14 0.8276 times
Thu 02 April 2026 2.04 (-1.92%) 2.17 1.76 - 2.17 0.5267 times
Fri 27 March 2026 2.08 (6.12%) 1.98 1.82 - 2.20 0.2807 times
Fri 20 March 2026 1.96 (-5.31%) 2.08 1.85 - 2.26 0.9874 times
Fri 13 March 2026 2.07 (-7.17%) 2.11 2.02 - 2.39 1.006 times
Fri 06 March 2026 2.23 (-4.29%) 2.32 2.04 - 2.39 0.6932 times
Fri 27 February 2026 2.33 (-0.85%) 2.35 2.23 - 2.79 2.3243 times
Fri 20 February 2026 2.35 (-1.26%) 2.39 2.27 - 2.56 0.3444 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 1.96 and 2.66

Monthly Target 11.44
Monthly Target 21.78
Monthly Target 32.1433333333333
Monthly Target 42.48
Monthly Target 52.84

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Mon 27 April 2026 2.11 (9.9%) 2.00 1.81 - 2.51 0.6915 times
Mon 30 March 2026 1.92 (-17.6%) 2.32 1.76 - 2.39 0.5095 times
Fri 27 February 2026 2.33 (-0.43%) 2.23 2.12 - 2.79 0.8665 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 0.9464 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.1512 times
Fri 28 November 2025 2.34 (-4.1%) 2.45 2.10 - 2.55 1.3459 times
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 1.0419 times
Tue 30 September 2025 2.52 (-1.95%) 2.57 2.28 - 2.65 0.9099 times
Fri 29 August 2025 2.57 (5.76%) 2.42 2.16 - 2.78 0.7487 times
Thu 31 July 2025 2.43 (23.98%) 2.05 1.87 - 2.68 1.7884 times
Mon 30 June 2025 1.96 (3.16%) 1.81 1.71 - 1.99 1.3183 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.11
20 day DMA 2.08
35 day DMA 2.1
50 day DMA 2.17
100 day DMA 2.31
150 day DMA 2.33
200 day DMA 2.35

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.09
12 day EMA2.112.112.11
20 day EMA2.12.12.1
35 day EMA2.132.132.13
50 day EMA2.182.182.18

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.1
12 day SMA2.112.112.11
20 day SMA2.082.082.07
35 day SMA2.12.12.11
50 day SMA2.172.182.18
100 day SMA2.312.312.31
150 day SMA2.332.332.33
200 day SMA2.352.342.34
Back to top | Use Dark Theme