Use Dark Theme
bell notificationshomepagelogin

DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DugarHou

Strong Daily Stock price targets for DugarHou 511634 are 25.39 and 25.39

Daily Target 125.39
Daily Target 225.39
Daily Target 325.39
Daily Target 425.39
Daily Target 525.39

Daily price and volume Dugar Hou

Date Closing Open Range Volume
Fri 16 May 2025 25.39 (4.96%) 25.39 25.39 - 25.39 0.3125 times
Thu 15 May 2025 24.19 (4.99%) 24.19 24.19 - 24.19 1.75 times
Wed 14 May 2025 23.04 (4.97%) 23.04 23.04 - 23.04 0.3125 times
Tue 13 May 2025 21.95 (4.97%) 21.95 21.95 - 21.95 2.1563 times
Mon 12 May 2025 20.91 (4.97%) 20.91 20.91 - 20.91 0.4688 times
Thu 08 May 2025 19.92 (4.95%) 19.92 19.92 - 19.92 0.7813 times
Wed 07 May 2025 18.98 (4.98%) 18.98 18.98 - 18.98 0.7813 times
Tue 06 May 2025 18.08 (4.99%) 18.08 18.08 - 18.08 1.5625 times
Wed 19 March 2025 17.22 (5%) 17.22 17.22 - 17.22 1.5625 times
Fri 31 January 2025 16.40 (4.99%) 16.40 16.40 - 16.40 0.3125 times
Mon 06 January 2025 15.62 (4.97%) 15.62 15.62 - 15.62 3.125 times

Daily chart DugarHou

Weekly price and charts DugarHou

Strong weekly Stock price targets for DugarHou 511634 are 23.15 and 27.63

Weekly Target 119.42
Weekly Target 222.4
Weekly Target 323.896666666667
Weekly Target 426.88
Weekly Target 528.38

Weekly price and volumes for Dugar Hou

Date Closing Open Range Volume
Fri 16 May 2025 25.39 (27.46%) 20.91 20.91 - 25.39 2.56 times
Thu 08 May 2025 19.92 (15.68%) 18.08 18.08 - 19.92 1.6 times
Wed 19 March 2025 17.22 (5%) 17.22 17.22 - 17.22 0.8 times
Fri 31 January 2025 16.40 (10.22%) 15.62 15.62 - 16.40 1.76 times
Mon 23 September 2024 14.88 (0%) 14.88 14.88 - 14.88 0.8 times
Mon 16 September 2024 14.88 (4.94%) 14.88 14.88 - 14.88 0.8 times
Mon 02 September 2024 14.18 (4.96%) 14.18 14.18 - 14.18 0.16 times
Mon 19 August 2024 13.51 (4.97%) 13.51 13.51 - 13.51 1.2 times
Wed 14 August 2024 12.87 (4.98%) 12.87 12.87 - 12.87 0.16 times
Fri 28 June 2024 12.26 (4.97%) 12.26 12.26 - 12.26 0.16 times
Fri 14 June 2024 11.68 (4.94%) 11.68 11.68 - 11.68 3.52 times

weekly chart DugarHou

Monthly price and charts DugarHou

Strong monthly Stock price targets for DugarHou 511634 are 21.74 and 29.05

Monthly Target 115.64
Monthly Target 220.52
Monthly Target 322.953333333333
Monthly Target 427.83
Monthly Target 530.26

Monthly price and volumes Dugar Hou

Date Closing Open Range Volume
Fri 16 May 2025 25.39 (47.44%) 18.08 18.08 - 25.39 0.1341 times
Wed 19 March 2025 17.22 (5%) 17.22 17.22 - 17.22 0.0258 times
Fri 31 January 2025 16.40 (10.22%) 15.62 15.62 - 16.40 0.0567 times
Mon 23 September 2024 14.88 (10.14%) 14.18 14.18 - 14.88 0.0567 times
Mon 19 August 2024 13.51 (10.2%) 12.87 12.87 - 13.51 0.0439 times
Fri 28 June 2024 12.26 (15.66%) 11.13 11.13 - 12.26 0.1445 times
Fri 24 May 2024 10.60 (10.19%) 10.10 10.10 - 10.60 0.0774 times
Mon 01 April 2024 9.62 (19.95%) 9.62 9.62 - 9.62 7.8108 times
Tue 26 March 2024 8.02 (0%) 6.30 6.30 - 8.02 0.65 times
Sat 17 May 2025 (0%) - 0 times

monthly chart DugarHou

DMA SMA EMA moving averages of Dugar Hou 511634

DMA (daily moving average) of Dugar Hou 511634

DMA period DMA value
5 day DMA 23.1
12 day DMA 19.72
20 day DMA 16.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dugar Hou 511634

EMA period EMA current EMA prev EMA prev2
5 day EMA23.222.121.05
12 day EMA20.219.2618.36
20 day EMA17.4316.5915.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dugar Hou 511634

SMA period SMA current SMA prev SMA prev2
5 day SMA23.12220.96
12 day SMA19.7218.8418.01
20 day SMA16.9416.215.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme