DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou Strong Daily Stock price targets for DugarHou 511634 are 317.6 and 317.6 | Daily Target 1 | 317.6 | | Daily Target 2 | 317.6 | | Daily Target 3 | 317.6 | | Daily Target 4 | 317.6 | | Daily Target 5 | 317.6 |
Daily price and volume Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
317.60 (1.99%) |
317.60 |
317.60 - 317.60 |
0.361 times |
Thu 30 October 2025 |
311.40 (2%) |
311.40 |
311.40 - 311.40 |
0.722 times |
Wed 29 October 2025 |
305.30 (1.99%) |
305.30 |
305.30 - 305.30 |
2.7437 times |
Tue 28 October 2025 |
299.35 (1.99%) |
299.35 |
299.35 - 299.35 |
0.722 times |
Mon 27 October 2025 |
293.50 (4.02%) |
293.50 |
293.50 - 293.50 |
1.444 times |
Thu 23 October 2025 |
282.15 (1.99%) |
282.15 |
282.15 - 282.15 |
0.722 times |
Mon 20 October 2025 |
276.65 (1.99%) |
276.65 |
276.65 - 276.65 |
0.722 times |
Fri 17 October 2025 |
271.25 (1.99%) |
271.25 |
271.25 - 271.25 |
0.2166 times |
Thu 16 October 2025 |
265.95 (1.99%) |
265.95 |
265.95 - 265.95 |
1.8051 times |
Wed 15 October 2025 |
260.75 (1.99%) |
260.75 |
260.75 - 260.75 |
0.5415 times |
Tue 14 October 2025 |
255.65 (1.99%) |
255.65 |
255.65 - 255.65 |
1.8051 times |
Weekly price and charts DugarHou Strong weekly Stock price targets for DugarHou 511634 are 305.55 and 329.65 | Weekly Target 1 | 285.47 | | Weekly Target 2 | 301.53 | | Weekly Target 3 | 309.56666666667 | | Weekly Target 4 | 325.63 | | Weekly Target 5 | 333.67 |
Weekly price and volumes for Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
317.60 (12.56%) |
293.50 |
293.50 - 317.60 |
0.6355 times |
Thu 23 October 2025 |
282.15 (4.02%) |
276.65 |
276.65 - 282.15 |
0.1531 times |
Fri 17 October 2025 |
271.25 (10.38%) |
250.65 |
250.65 - 271.25 |
0.7121 times |
Fri 10 October 2025 |
245.75 (10.35%) |
227.15 |
227.15 - 245.75 |
0.8614 times |
Fri 03 October 2025 |
222.70 (8.19%) |
209.95 |
209.95 - 222.70 |
1.6041 times |
Fri 26 September 2025 |
205.85 (10.35%) |
190.25 |
190.25 - 205.85 |
1.1907 times |
Fri 19 September 2025 |
186.55 (10.32%) |
172.45 |
172.45 - 186.55 |
1.5314 times |
Fri 12 September 2025 |
169.10 (10.34%) |
156.30 |
156.30 - 169.10 |
1.5697 times |
Fri 05 September 2025 |
153.25 (10.28%) |
141.70 |
141.70 - 153.25 |
0.9571 times |
Fri 29 August 2025 |
138.96 (8.22%) |
130.96 |
130.96 - 138.96 |
0.7848 times |
Fri 22 August 2025 |
128.40 (10.39%) |
118.64 |
118.64 - 128.40 |
0.2374 times |
Monthly price and charts DugarHou Strong monthly Stock price targets for DugarHou 511634 are 267.98 and 367.23 | Monthly Target 1 | 185.27 | | Monthly Target 2 | 251.43 | | Monthly Target 3 | 284.51666666667 | | Monthly Target 4 | 350.68 | | Monthly Target 5 | 383.77 |
Monthly price and volumes Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
317.60 (48.34%) |
218.35 |
218.35 - 317.60 |
1.6098 times |
Tue 30 September 2025 |
214.10 (54.07%) |
141.70 |
141.70 - 214.10 |
3.6549 times |
Fri 29 August 2025 |
138.96 (45.54%) |
97.38 |
97.38 - 138.96 |
0.9493 times |
Thu 31 July 2025 |
95.48 (57.45%) |
61.85 |
61.85 - 95.48 |
1.1592 times |
Mon 30 June 2025 |
60.64 (51.22%) |
40.90 |
40.90 - 60.64 |
0.7677 times |
Fri 30 May 2025 |
40.10 (132.87%) |
18.08 |
18.08 - 40.10 |
1.0827 times |
Wed 19 March 2025 |
17.22 (5%) |
17.22 |
17.22 - 17.22 |
0.1094 times |
Fri 31 January 2025 |
16.40 (10.22%) |
15.62 |
15.62 - 16.40 |
0.2406 times |
Mon 23 September 2024 |
14.88 (10.14%) |
14.18 |
14.18 - 14.88 |
0.2406 times |
Mon 19 August 2024 |
13.51 (10.2%) |
12.87 |
12.87 - 13.51 |
0.1859 times |
Fri 28 June 2024 |
12.26 (15.66%) |
11.13 |
11.13 - 12.26 |
0.6124 times |
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value | | 5 day DMA | 305.43 | | 12 day DMA | 282.52 | | 20 day DMA | 261.36 | | 35 day DMA | 228.03 | | 50 day DMA | 200.63 | | 100 day DMA | 137.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.95 | 298.62 | 292.23 | | 12 day EMA | 284.58 | 278.58 | 272.62 | | 20 day EMA | 264.98 | 259.44 | 253.97 | | 35 day EMA | 233.93 | 229 | 224.15 | | 50 day EMA | 203.86 | 199.22 | 194.64 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.43 | 298.34 | 291.39 | | 12 day SMA | 282.52 | 276.53 | 270.66 | | 20 day SMA | 261.36 | 255.97 | 250.7 | | 35 day SMA | 228.03 | 223.42 | 218.9 | | 50 day SMA | 200.63 | 196.6 | 192.65 | | 100 day SMA | 137.54 | 134.79 | 132.09 | | 150 day SMA | | 200 day SMA |
|
|
