DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou Strong Daily Stock price targets for DugarHou 511634 are 64.34 and 64.34 | Daily Target 1 | 64.34 | | Daily Target 2 | 64.34 | | Daily Target 3 | 64.34 | | Daily Target 4 | 64.34 | | Daily Target 5 | 64.34 |
Daily price and volume Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.34 (2%) |
64.34 |
64.34 - 64.34 |
0.5357 times |
Wed 02 July 2025 |
63.08 (1.99%) |
63.08 |
63.08 - 63.08 |
5.3571 times |
Tue 01 July 2025 |
61.85 (2%) |
61.85 |
61.85 - 61.85 |
0.3571 times |
Mon 30 June 2025 |
60.64 (1.98%) |
60.64 |
60.64 - 60.64 |
0.3571 times |
Fri 27 June 2025 |
59.46 (1.99%) |
59.46 |
59.46 - 59.46 |
0.8929 times |
Thu 26 June 2025 |
58.30 (1.99%) |
58.30 |
58.30 - 58.30 |
0.7143 times |
Wed 25 June 2025 |
57.16 (2%) |
57.16 |
57.16 - 57.16 |
0.1786 times |
Tue 24 June 2025 |
56.04 (1.98%) |
56.04 |
56.04 - 56.04 |
0.8929 times |
Mon 23 June 2025 |
54.95 (4.01%) |
54.95 |
54.95 - 54.95 |
0.3571 times |
Thu 19 June 2025 |
52.83 (1.99%) |
52.83 |
52.83 - 52.83 |
0.3571 times |
Wed 18 June 2025 |
51.80 (1.99%) |
51.80 |
51.80 - 51.80 |
0.7143 times |
Weekly price and charts DugarHou Strong weekly Stock price targets for DugarHou 511634 are 62.49 and 66.19 | Weekly Target 1 | 59.41 | | Weekly Target 2 | 61.87 | | Weekly Target 3 | 63.106666666667 | | Weekly Target 4 | 65.57 | | Weekly Target 5 | 66.81 |
Weekly price and volumes for Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.34 (8.21%) |
60.64 |
60.64 - 64.34 |
1.7274 times |
Fri 27 June 2025 |
59.46 (12.55%) |
54.95 |
54.95 - 59.46 |
0.7937 times |
Thu 19 June 2025 |
52.83 (8.19%) |
49.80 |
49.80 - 52.83 |
0.4669 times |
Fri 13 June 2025 |
48.83 (10.35%) |
45.13 |
45.13 - 48.83 |
0.6162 times |
Fri 06 June 2025 |
44.25 (10.35%) |
40.90 |
40.90 - 44.25 |
1.3072 times |
Fri 30 May 2025 |
40.10 (23.88%) |
33.98 |
33.98 - 40.10 |
0.6069 times |
Fri 23 May 2025 |
32.37 (27.49%) |
26.65 |
26.65 - 32.37 |
1.5873 times |
Fri 16 May 2025 |
25.39 (27.46%) |
20.91 |
20.91 - 25.39 |
1.4939 times |
Thu 08 May 2025 |
19.92 (15.68%) |
18.08 |
18.08 - 19.92 |
0.9337 times |
Wed 19 March 2025 |
17.22 (5%) |
17.22 |
17.22 - 17.22 |
0.4669 times |
Fri 31 January 2025 |
16.40 (10.22%) |
15.62 |
15.62 - 16.40 |
1.0271 times |
Monthly price and charts DugarHou Strong monthly Stock price targets for DugarHou 511634 are 63.1 and 65.59 | Monthly Target 1 | 61.02 | | Monthly Target 2 | 62.68 | | Monthly Target 3 | 63.51 | | Monthly Target 4 | 65.17 | | Monthly Target 5 | 66 |
Monthly price and volumes Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.34 (6.1%) |
61.85 |
61.85 - 64.34 |
0.1033 times |
Mon 30 June 2025 |
60.64 (51.22%) |
40.90 |
40.90 - 60.64 |
0.2071 times |
Fri 30 May 2025 |
40.10 (132.87%) |
18.08 |
18.08 - 40.10 |
0.2921 times |
Wed 19 March 2025 |
17.22 (5%) |
17.22 |
17.22 - 17.22 |
0.0295 times |
Fri 31 January 2025 |
16.40 (10.22%) |
15.62 |
15.62 - 16.40 |
0.0649 times |
Mon 23 September 2024 |
14.88 (10.14%) |
14.18 |
14.18 - 14.88 |
0.0649 times |
Mon 19 August 2024 |
13.51 (10.2%) |
12.87 |
12.87 - 13.51 |
0.0502 times |
Fri 28 June 2024 |
12.26 (15.66%) |
11.13 |
11.13 - 12.26 |
0.1652 times |
Fri 24 May 2024 |
10.60 (10.19%) |
10.10 |
10.10 - 10.60 |
0.0885 times |
Mon 01 April 2024 |
9.62 (19.95%) |
9.62 |
9.62 - 9.62 |
8.9343 times |
Tue 26 March 2024 |
8.02 (0%) |
6.30 |
6.30 - 8.02 |
0.7435 times |
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value | | 5 day DMA | 61.87 | | 12 day DMA | 57.6 | | 20 day DMA | 53.18 | | 35 day DMA | 44.91 | | 50 day DMA | 36.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.89 | 60.67 | 59.46 | | 12 day EMA | 57.81 | 56.62 | 55.45 | | 20 day EMA | 53.36 | 52.2 | 51.06 | | 35 day EMA | 45.12 | 43.99 | 42.87 | | 50 day EMA | 36.99 | 35.87 | 34.76 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.87 | 60.67 | 59.48 | | 12 day SMA | 57.6 | 56.39 | 55.2 | | 20 day SMA | 53.18 | 52.09 | 51.02 | | 35 day SMA | 44.91 | 43.73 | 42.56 | | 50 day SMA | 36.53 | 35.48 | 34.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
