DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou Strong Daily Stock price targets for DugarHou 511634 are 138.96 and 138.96 | Daily Target 1 | 138.96 | | Daily Target 2 | 138.96 | | Daily Target 3 | 138.96 | | Daily Target 4 | 138.96 | | Daily Target 5 | 138.96 |
Daily price and volume Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.96 (2%) |
138.96 |
138.96 - 138.96 |
1.773 times |
Thu 28 August 2025 |
136.24 (2%) |
136.24 |
136.24 - 136.24 |
1.773 times |
Tue 26 August 2025 |
133.57 (1.99%) |
133.57 |
133.57 - 133.57 |
0.8865 times |
Mon 25 August 2025 |
130.96 (1.99%) |
130.96 |
130.96 - 130.96 |
2.8369 times |
Fri 22 August 2025 |
128.40 (1.99%) |
128.40 |
128.40 - 128.40 |
0.5319 times |
Thu 21 August 2025 |
125.89 (1.99%) |
125.89 |
125.89 - 125.89 |
0.3546 times |
Wed 20 August 2025 |
123.43 (2%) |
123.43 |
123.43 - 123.43 |
0.3546 times |
Tue 19 August 2025 |
121.01 (2%) |
121.01 |
121.01 - 121.01 |
0.8865 times |
Mon 18 August 2025 |
118.64 (1.99%) |
118.64 |
118.64 - 118.64 |
0.0709 times |
Thu 14 August 2025 |
116.32 (2%) |
116.32 |
116.32 - 116.32 |
0.5319 times |
Wed 13 August 2025 |
114.04 (1.99%) |
114.04 |
114.04 - 114.04 |
0.1773 times |
Weekly price and charts DugarHou Strong weekly Stock price targets for DugarHou 511634 are 134.96 and 142.96 | Weekly Target 1 | 128.29 | | Weekly Target 2 | 133.63 | | Weekly Target 3 | 136.29333333333 | | Weekly Target 4 | 141.63 | | Weekly Target 5 | 144.29 |
Weekly price and volumes for Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.96 (8.22%) |
130.96 |
130.96 - 138.96 |
1.9358 times |
Fri 22 August 2025 |
128.40 (10.39%) |
118.64 |
118.64 - 128.40 |
0.5855 times |
Thu 14 August 2025 |
116.32 (8.22%) |
109.62 |
109.62 - 116.32 |
0.4721 times |
Fri 08 August 2025 |
107.48 (10.37%) |
99.32 |
99.32 - 107.48 |
0.8687 times |
Fri 01 August 2025 |
97.38 (10.37%) |
89.99 |
89.99 - 97.38 |
0.7082 times |
Fri 25 July 2025 |
88.23 (10.38%) |
81.52 |
81.52 - 88.23 |
0.8026 times |
Fri 18 July 2025 |
79.93 (10.35%) |
73.87 |
73.87 - 79.93 |
0.661 times |
Fri 11 July 2025 |
72.43 (10.38%) |
66.93 |
66.93 - 72.43 |
1.3692 times |
Fri 04 July 2025 |
65.62 (10.36%) |
60.64 |
60.64 - 65.62 |
1.7941 times |
Fri 27 June 2025 |
59.46 (12.55%) |
54.95 |
54.95 - 59.46 |
0.8026 times |
Thu 19 June 2025 |
52.83 (8.19%) |
49.80 |
49.80 - 52.83 |
0.4721 times |
Monthly price and charts DugarHou Strong monthly Stock price targets for DugarHou 511634 are 118.17 and 159.75 | Monthly Target 1 | 83.52 | | Monthly Target 2 | 111.24 | | Monthly Target 3 | 125.1 | | Monthly Target 4 | 152.82 | | Monthly Target 5 | 166.68 |
Monthly price and volumes Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.96 (45.54%) |
97.38 |
97.38 - 138.96 |
1.6724 times |
Thu 31 July 2025 |
95.48 (57.45%) |
61.85 |
61.85 - 95.48 |
2.0424 times |
Mon 30 June 2025 |
60.64 (51.22%) |
40.90 |
40.90 - 60.64 |
1.3526 times |
Fri 30 May 2025 |
40.10 (132.87%) |
18.08 |
18.08 - 40.10 |
1.9075 times |
Wed 19 March 2025 |
17.22 (5%) |
17.22 |
17.22 - 17.22 |
0.1927 times |
Fri 31 January 2025 |
16.40 (10.22%) |
15.62 |
15.62 - 16.40 |
0.4239 times |
Mon 23 September 2024 |
14.88 (10.14%) |
14.18 |
14.18 - 14.88 |
0.4239 times |
Mon 19 August 2024 |
13.51 (10.2%) |
12.87 |
12.87 - 13.51 |
0.3276 times |
Fri 28 June 2024 |
12.26 (15.66%) |
11.13 |
11.13 - 12.26 |
1.079 times |
Fri 24 May 2024 |
10.60 (10.19%) |
10.10 |
10.10 - 10.60 |
0.578 times |
Mon 01 April 2024 |
9.62 (19.95%) |
9.62 |
9.62 - 9.62 |
58.343 times |
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value | | 5 day DMA | 133.63 | | 12 day DMA | 124.94 | | 20 day DMA | 115.93 | | 35 day DMA | 101.31 | | 50 day DMA | 89.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.73 | 131.11 | 128.54 | | 12 day EMA | 125.45 | 123 | 120.59 | | 20 day EMA | 117.14 | 114.84 | 112.59 | | 35 day EMA | 103.61 | 101.53 | 99.49 | | 50 day EMA | 90.31 | 88.32 | 86.36 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.63 | 131.01 | 128.45 | | 12 day SMA | 124.94 | 122.49 | 120.1 | | 20 day SMA | 115.93 | 113.66 | 111.44 | | 35 day SMA | 101.31 | 99.33 | 97.39 | | 50 day SMA | 89.14 | 87.37 | 85.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
