Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 5.66 and 6.72
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.99 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.90 (6.5%) | 5.78 | 5.42 - 6.48 | 0.105 times | Mon 12 October 2026 | 5.54 (3.94%) | 5.74 | 5.25 - 5.82 | 0.1752 times | Tue 06 October 2026 | 5.33 (0.95%) | 5.30 | 4.95 - 5.36 | 0.1269 times | Mon 05 October 2026 | 5.28 (-3.12%) | 5.28 | 5.26 - 5.46 | 2.0407 times | Thu 01 October 2026 | 5.45 (-9.92%) | 5.35 | 5.35 - 5.60 | 3.9231 times | Tue 29 September 2026 | 6.05 (5.58%) | 5.67 | 5.67 - 6.05 | 0.3879 times | Mon 28 September 2026 | 5.73 (-2.88%) | 6.40 | 5.71 - 6.40 | 0.3016 times | Fri 25 September 2026 | 5.90 (0.34%) | 5.90 | 5.80 - 6.60 | 1.0649 times | Thu 24 September 2026 | 5.88 (-2%) | 5.51 | 5.51 - 6.09 | 0.5887 times | Wed 23 September 2026 | 6.00 (-1.32%) | 6.05 | 5.95 - 6.05 | 1.286 times | Tue 22 September 2026 | 6.08 (0.83%) | 6.90 | 5.88 - 6.90 | 0.5429 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 5.58 and 6.81
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.90 (10.69%) | 5.74 | 5.25 - 6.48 | 0.0595 times | Tue 06 October 2026 | 5.33 (-2.2%) | 5.28 | 4.95 - 5.46 | 0.4604 times | Thu 01 October 2026 | 5.45 (-7.63%) | 6.40 | 5.35 - 6.40 | 0.9798 times | Fri 25 September 2026 | 5.90 (0.17%) | 6.28 | 5.51 - 6.90 | 1.515 times | Fri 18 September 2026 | 5.89 (0.34%) | 5.87 | 5.55 - 6.13 | 0.509 times | Fri 11 September 2026 | 5.87 (-0.51%) | 5.81 | 5.62 - 6.35 | 1.6675 times | Fri 04 September 2026 | 5.90 (-7.23%) | 6.45 | 5.40 - 6.45 | 1.364 times | Fri 28 August 2026 | 6.36 (4.09%) | 6.04 | 6.00 - 6.60 | 0.8328 times | Fri 21 August 2026 | 6.11 (-4.68%) | 6.34 | 6.06 - 6.55 | 0.6372 times | Fri 14 August 2026 | 6.41 (-1.69%) | 6.35 | 5.80 - 7.87 | 1.9747 times | Fri 07 August 2026 | 6.52 (-2.69%) | 6.55 | 6.16 - 7.20 | 3.4922 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.43 and 6.96
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.90 (-2.48%) | 5.35 | 4.95 - 6.48 | 0.2269 times | Tue 29 September 2026 | 6.05 (-0.49%) | 5.40 | 5.40 - 6.90 | 0.7733 times | Mon 31 August 2026 | 6.08 (-9.25%) | 6.55 | 5.80 - 7.87 | 1.2619 times | Fri 31 July 2026 | 6.70 (7.03%) | 6.26 | 5.82 - 6.88 | 0.8928 times | Tue 30 June 2026 | 6.26 (-10.06%) | 6.65 | 5.80 - 7.27 | 1.1896 times | Fri 29 May 2026 | 6.96 (0.58%) | 6.78 | 6.53 - 7.50 | 0.8623 times | Thu 30 April 2026 | 6.92 (33.59%) | 5.43 | 5.28 - 7.87 | 1.6163 times | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 1.0232 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 1.2458 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.9079 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 1.6197 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.52 | 5.51 |
| 12 day EMA | 5.71 | 5.68 | 5.7 |
| 20 day EMA | 5.8 | 5.79 | 5.82 |
| 35 day EMA | 5.96 | 5.96 | 5.98 |
| 50 day EMA | 6.08 | 6.09 | 6.11 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.53 | 5.57 |
| 12 day SMA | 5.76 | 5.76 | 5.8 |
| 20 day SMA | 5.81 | 5.81 | 5.82 |
| 35 day SMA | 5.97 | 5.99 | 6.01 |
| 50 day SMA | 6.14 | 6.15 | 6.16 |
| 100 day SMA | 6.37 | 6.38 | 6.39 |
| 150 day SMA | 6.45 | 6.46 | 6.48 |
| 200 day SMA | 6.96 | 6.98 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.