SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong Daily Stock price targets for SambhaavMed 511630 are 6.72 and 6.77

Daily Target 16.67
Daily Target 26.71
Daily Target 36.7233333333333
Daily Target 46.76
Daily Target 56.77

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Thu 25 June 2026 6.74 (5.48%) 6.69 6.69 - 6.74 0.0477 times
Wed 24 June 2026 6.39 (-1.08%) 6.29 6.29 - 6.78 0.3959 times
Tue 23 June 2026 6.46 (-4.44%) 6.76 6.43 - 6.76 0.8633 times
Mon 22 June 2026 6.76 (1.96%) 6.71 6.56 - 6.79 0.11 times
Fri 19 June 2026 6.63 (-7.01%) 7.00 6.53 - 7.14 3.7168 times
Thu 18 June 2026 7.13 (7.54%) 7.24 6.51 - 7.27 1.3582 times
Wed 17 June 2026 6.63 (0%) 7.09 6.48 - 7.09 1.1248 times
Tue 16 June 2026 6.63 (0.61%) 6.00 6.00 - 6.97 1.644 times
Mon 15 June 2026 6.59 (-0.45%) 6.30 6.25 - 6.60 0.2327 times
Fri 12 June 2026 6.62 (5.58%) 5.80 5.80 - 6.72 0.5066 times
Thu 11 June 2026 6.27 (-1.57%) 6.27 6.12 - 6.48 0.0305 times

Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 6.52 and 7.02

Weekly Target 16.11
Weekly Target 26.42
Weekly Target 36.6066666666667
Weekly Target 46.92
Weekly Target 57.11

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Thu 25 June 2026 6.74 (1.66%) 6.71 6.29 - 6.79 0.4776 times
Fri 19 June 2026 6.63 (0.15%) 6.30 6.00 - 7.27 2.7224 times
Fri 12 June 2026 6.62 (0.76%) 6.51 5.80 - 6.72 0.5415 times
Fri 05 June 2026 6.57 (-5.6%) 6.65 6.32 - 7.00 0.6131 times
Fri 29 May 2026 6.96 (-3.2%) 6.89 6.80 - 7.40 0.9005 times
Fri 22 May 2026 7.19 (-0.55%) 6.87 6.62 - 7.29 2.0611 times
Fri 15 May 2026 7.23 (1.12%) 7.50 6.60 - 7.50 0.3828 times
Fri 08 May 2026 7.15 (3.32%) 6.78 6.53 - 7.15 0.2668 times
Thu 30 April 2026 6.92 (-2.26%) 7.08 6.46 - 7.08 0.9768 times
Fri 24 April 2026 7.08 (-2.48%) 7.01 6.84 - 7.59 1.0574 times
Fri 17 April 2026 7.26 (-4.47%) 7.52 6.85 - 7.87 0.6536 times

weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 6.27 and 7.74

Monthly Target 15.13
Monthly Target 25.94
Monthly Target 36.6033333333333
Monthly Target 47.41
Monthly Target 58.07

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Thu 25 June 2026 6.74 (-3.16%) 6.65 5.80 - 7.27 0.3245 times
Fri 29 May 2026 6.96 (0.58%) 6.78 6.53 - 7.50 0.2691 times
Thu 30 April 2026 6.92 (33.59%) 5.43 5.28 - 7.87 0.5044 times
Mon 30 March 2026 5.18 (-33.59%) 7.60 5.17 - 7.60 0.3193 times
Fri 27 February 2026 7.80 (-0.38%) 7.72 7.25 - 8.50 0.3887 times
Fri 30 January 2026 7.83 (-12.22%) 9.01 7.60 - 9.45 0.2833 times
Wed 31 December 2025 8.92 (-9.44%) 10.34 8.90 - 10.50 0.5054 times
Fri 28 November 2025 9.85 (6.03%) 10.05 8.25 - 11.50 2.9607 times
Fri 31 October 2025 9.29 (47.46%) 6.37 6.10 - 9.90 3.6072 times
Tue 30 September 2025 6.30 (-3.52%) 6.53 5.80 - 7.17 0.8375 times
Fri 29 August 2025 6.53 (-6.18%) 6.81 6.21 - 7.19 0.7781 times

monthly chart SambhaavMed

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.6
20 day DMA 6.62
35 day DMA 6.79
50 day DMA 6.86
100 day DMA 6.92
150 day DMA 7.73
200 day DMA 7.65

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.566.64
12 day EMA6.636.616.65
20 day EMA6.676.666.69
35 day EMA6.736.736.75
50 day EMA6.836.836.85

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.676.72
12 day SMA6.66.576.56
20 day SMA6.626.646.67
35 day SMA6.796.796.8
50 day SMA6.866.876.89
100 day SMA6.926.936.95
150 day SMA7.737.747.76
200 day SMA7.657.657.65
Back to top | Use Dark Theme