SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed Strong Daily Stock price targets for SambhaavMed 511630 are 7.26 and 7.47 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.29 | | Daily Target 4 | 7.43 | | Daily Target 5 | 7.5 |
Daily price and volume Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7.36 (4.99%) |
7.27 |
7.15 - 7.36 |
0.0494 times |
Tue 28 January 2025 |
7.01 (-4.23%) |
7.60 |
6.96 - 7.60 |
1.069 times |
Mon 27 January 2025 |
7.32 (-4.94%) |
7.33 |
7.32 - 7.54 |
0.6472 times |
Fri 24 January 2025 |
7.70 (-3.63%) |
8.03 |
7.70 - 8.03 |
0.6995 times |
Thu 23 January 2025 |
7.99 (2.57%) |
7.70 |
7.50 - 7.99 |
4.387 times |
Wed 22 January 2025 |
7.79 (0.52%) |
8.00 |
7.62 - 8.12 |
0.9089 times |
Tue 21 January 2025 |
7.75 (3.33%) |
7.55 |
7.13 - 7.87 |
1.4329 times |
Mon 20 January 2025 |
7.50 (-1.57%) |
7.27 |
7.27 - 8.00 |
0.2224 times |
Fri 17 January 2025 |
7.62 (-2.81%) |
7.83 |
7.51 - 7.88 |
0.5217 times |
Thu 16 January 2025 |
7.84 (3.7%) |
7.81 |
7.60 - 7.88 |
0.062 times |
Wed 15 January 2025 |
7.56 (-0.4%) |
7.66 |
7.32 - 7.88 |
0.4451 times |
Weekly price and charts SambhaavMed Strong weekly Stock price targets for SambhaavMed 511630 are 7.16 and 7.8 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.3066666666667 | | Weekly Target 4 | 7.65 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7.36 (-4.42%) |
7.33 |
6.96 - 7.60 |
0.1022 times |
Fri 24 January 2025 |
7.70 (1.05%) |
7.27 |
7.13 - 8.12 |
0.4429 times |
Fri 17 January 2025 |
7.62 (0.13%) |
7.74 |
7.06 - 7.88 |
0.1727 times |
Fri 10 January 2025 |
7.61 (-12.63%) |
8.87 |
7.50 - 9.00 |
0.2943 times |
Fri 03 January 2025 |
8.71 (5.07%) |
8.38 |
7.36 - 8.76 |
0.3641 times |
Fri 27 December 2024 |
8.29 (-6.01%) |
9.24 |
7.85 - 9.42 |
0.76 times |
Fri 20 December 2024 |
8.82 (34.45%) |
6.73 |
6.35 - 9.25 |
4.9366 times |
Fri 13 December 2024 |
6.56 (-0.3%) |
6.75 |
5.31 - 6.98 |
0.7965 times |
Fri 06 December 2024 |
6.58 (16.05%) |
5.80 |
5.58 - 7.14 |
2.022 times |
Fri 29 November 2024 |
5.67 (2.72%) |
5.46 |
5.46 - 5.99 |
0.1087 times |
Fri 22 November 2024 |
5.52 (-3.66%) |
5.97 |
5.31 - 5.97 |
0.0662 times |
Monthly price and charts SambhaavMed Strong monthly Stock price targets for SambhaavMed 511630 are 6.34 and 8.38 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.7733333333333 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7.36 (-4.66%) |
7.36 |
6.96 - 9.00 |
0.6203 times |
Tue 31 December 2024 |
7.72 (36.16%) |
5.80 |
5.31 - 9.42 |
4.3853 times |
Fri 29 November 2024 |
5.67 (-2.24%) |
5.95 |
5.22 - 6.03 |
0.2249 times |
Thu 31 October 2024 |
5.80 (-3.17%) |
6.25 |
4.70 - 7.07 |
1.6348 times |
Mon 30 September 2024 |
5.99 (1.53%) |
6.20 |
5.55 - 6.90 |
0.4883 times |
Fri 30 August 2024 |
5.90 (10.28%) |
5.40 |
4.98 - 6.82 |
0.5296 times |
Wed 31 July 2024 |
5.35 (13.83%) |
4.70 |
4.42 - 5.68 |
0.9979 times |
Fri 28 June 2024 |
4.70 (-8.2%) |
5.37 |
4.55 - 5.37 |
0.3917 times |
Fri 31 May 2024 |
5.12 (-1.54%) |
5.30 |
4.84 - 5.75 |
0.3455 times |
Tue 30 April 2024 |
5.20 (4%) |
5.10 |
5.00 - 6.43 |
0.3815 times |
Thu 28 March 2024 |
5.00 (-19.22%) |
6.30 |
4.45 - 6.52 |
0.6181 times |
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 7.59 | | 20 day DMA | 7.75 | | 35 day DMA | 7.74 | | 50 day DMA | 7.22 | | 100 day DMA | 6.53 | | 150 day DMA | 6.1 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.4 | 7.42 | 7.62 | | 12 day EMA | 7.55 | 7.59 | 7.69 | | 20 day EMA | 7.6 | 7.62 | 7.68 | | 35 day EMA | 7.36 | 7.36 | 7.38 | | 50 day EMA | 7.11 | 7.1 | 7.1 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.56 | 7.71 | | 12 day SMA | 7.59 | 7.58 | 7.63 | | 20 day SMA | 7.75 | 7.78 | 7.82 | | 35 day SMA | 7.74 | 7.72 | 7.71 | | 50 day SMA | 7.22 | 7.18 | 7.15 | | 100 day SMA | 6.53 | 6.52 | 6.5 | | 150 day SMA | 6.1 | 6.08 | 6.07 | | 200 day SMA | 5.87 | 5.86 | 5.86 |
|
|
