Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 5.34 and 5.87
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.99 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.48 (0.55%) | 5.19 | 5.19 - 5.72 | 1.8158 times | Mon 23 March 2026 | 5.45 (-4.89%) | 5.58 | 5.45 - 5.80 | 0.7812 times | Fri 20 March 2026 | 5.73 (0.7%) | 5.63 | 5.43 - 5.88 | 0.5695 times | Thu 19 March 2026 | 5.69 (-4.85%) | 5.95 | 5.69 - 5.95 | 1.3516 times | Wed 18 March 2026 | 5.98 (0%) | 6.10 | 5.69 - 6.10 | 1.0665 times | Tue 17 March 2026 | 5.98 (0.5%) | 6.09 | 5.93 - 6.24 | 2.3125 times | Mon 16 March 2026 | 5.95 (-4.95%) | 6.10 | 5.95 - 6.10 | 1.1865 times | Fri 13 March 2026 | 6.26 (-4.86%) | 6.61 | 6.26 - 6.88 | 0.1547 times | Thu 12 March 2026 | 6.58 (-0.45%) | 6.34 | 6.28 - 6.61 | 0.7558 times | Wed 11 March 2026 | 6.61 (4.59%) | 6.60 | 6.38 - 6.61 | 0.0061 times | Tue 10 March 2026 | 6.32 (-4.68%) | 6.63 | 6.32 - 6.63 | 0.0709 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 5.03 and 5.64
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.48 (-4.36%) | 5.58 | 5.19 - 5.80 | 0.735 times | Fri 20 March 2026 | 5.73 (-8.47%) | 6.10 | 5.43 - 6.24 | 1.8359 times | Fri 13 March 2026 | 6.26 (-10.19%) | 7.03 | 6.26 - 7.03 | 0.3028 times | Fri 06 March 2026 | 6.97 (-10.64%) | 7.60 | 6.86 - 7.60 | 0.4975 times | Fri 27 February 2026 | 7.80 (-5.68%) | 8.44 | 7.25 - 8.44 | 0.6143 times | Fri 20 February 2026 | 8.27 (10.12%) | 7.32 | 7.32 - 8.50 | 0.2847 times | Fri 13 February 2026 | 7.51 (-5.53%) | 8.29 | 7.38 - 8.29 | 0.7588 times | Fri 06 February 2026 | 7.95 (1.53%) | 7.72 | 7.72 - 8.39 | 3.7834 times | Fri 30 January 2026 | 7.83 (-5.78%) | 8.48 | 7.60 - 8.48 | 0.476 times | Fri 23 January 2026 | 8.31 (-0.48%) | 8.20 | 7.75 - 8.69 | 0.7115 times | Fri 16 January 2026 | 8.35 (-3.36%) | 8.42 | 8.17 - 8.98 | 0.7129 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 4.13 and 6.54
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.48 (-29.74%) | 7.60 | 5.19 - 7.60 | 0.2108 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 0.3403 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.248 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.4424 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.5915 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 3.1574 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.7331 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.6811 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.9677 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.6277 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.4047 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.61 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.49 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.75 | 5.9 |
| 12 day EMA | 6.07 | 6.18 | 6.31 |
| 20 day EMA | 6.45 | 6.55 | 6.67 |
| 35 day EMA | 6.93 | 7.02 | 7.11 |
| 50 day EMA | 7.41 | 7.49 | 7.57 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.77 | 5.87 |
| 12 day SMA | 6.06 | 6.18 | 6.3 |
| 20 day SMA | 6.61 | 6.73 | 6.87 |
| 35 day SMA | 7.16 | 7.23 | 7.31 |
| 50 day SMA | 7.48 | 7.54 | 7.61 |
| 100 day SMA | 8.49 | 8.52 | 8.55 |
| 150 day SMA | 7.95 | 7.96 | 7.97 |
| 200 day SMA | 7.72 | 7.73 | 7.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.