SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed Strong Daily Stock price targets for SambhaavMed 511630 are 6.38 and 6.68 | Daily Target 1 | 6.32 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.6233333333333 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.92 |
Daily price and volume Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.53 (0.31%) |
6.82 |
6.52 - 6.82 |
0.1914 times |
Thu 28 August 2025 |
6.51 (-3.41%) |
6.34 |
6.34 - 6.85 |
1.4209 times |
Tue 26 August 2025 |
6.74 (1.35%) |
6.60 |
6.60 - 6.99 |
0.3775 times |
Mon 25 August 2025 |
6.65 (0.15%) |
6.23 |
6.23 - 6.77 |
1.2766 times |
Fri 22 August 2025 |
6.64 (-0.75%) |
6.82 |
6.60 - 6.90 |
0.4437 times |
Thu 21 August 2025 |
6.69 (-1.62%) |
6.81 |
6.66 - 7.06 |
1.5927 times |
Wed 20 August 2025 |
6.80 (2.41%) |
6.71 |
6.71 - 7.19 |
2.5388 times |
Tue 19 August 2025 |
6.64 (1.68%) |
6.46 |
6.46 - 7.04 |
0.4008 times |
Mon 18 August 2025 |
6.53 (0.31%) |
6.57 |
6.53 - 7.15 |
0.0092 times |
Thu 14 August 2025 |
6.51 (-1.36%) |
6.31 |
6.31 - 6.98 |
1.7484 times |
Wed 13 August 2025 |
6.60 (-1.05%) |
6.62 |
6.60 - 6.80 |
0.6526 times |
Weekly price and charts SambhaavMed Strong weekly Stock price targets for SambhaavMed 511630 are 6.38 and 7.14 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 6.18 | | Weekly Target 3 | 6.5833333333333 | | Weekly Target 4 | 6.94 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.53 (-1.66%) |
6.23 |
6.23 - 6.99 |
0.5763 times |
Fri 22 August 2025 |
6.64 (2%) |
6.57 |
6.46 - 7.19 |
0.8796 times |
Thu 14 August 2025 |
6.51 (-2.25%) |
6.21 |
6.21 - 6.98 |
0.6514 times |
Fri 08 August 2025 |
6.66 (-2.77%) |
6.85 |
6.61 - 7.15 |
1.2839 times |
Fri 01 August 2025 |
6.85 (-7.06%) |
7.23 |
6.81 - 7.25 |
1.0452 times |
Fri 25 July 2025 |
7.37 (5.14%) |
6.93 |
6.82 - 7.75 |
2.268 times |
Fri 18 July 2025 |
7.01 (-0.71%) |
7.00 |
6.86 - 7.19 |
0.8451 times |
Fri 11 July 2025 |
7.06 (0.14%) |
7.25 |
6.81 - 7.45 |
0.8603 times |
Fri 04 July 2025 |
7.05 (0.14%) |
6.82 |
6.78 - 7.25 |
0.5472 times |
Fri 27 June 2025 |
7.04 (0.57%) |
7.13 |
6.87 - 7.29 |
1.0429 times |
Thu 19 June 2025 |
7.00 (-0.14%) |
6.98 |
6.90 - 7.33 |
0.3939 times |
Monthly price and charts SambhaavMed Strong monthly Stock price targets for SambhaavMed 511630 are 5.88 and 6.86 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 6.1 | | Monthly Target 3 | 6.6433333333333 | | Monthly Target 4 | 7.08 | | Monthly Target 5 | 7.62 |
Monthly price and volumes Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.53 (-6.18%) |
6.81 |
6.21 - 7.19 |
0.3317 times |
Thu 31 July 2025 |
6.96 (-1.83%) |
7.01 |
6.78 - 7.75 |
0.4713 times |
Mon 30 June 2025 |
7.09 (-0.42%) |
6.89 |
6.68 - 7.44 |
0.3057 times |
Fri 30 May 2025 |
7.12 (3.49%) |
6.74 |
6.12 - 7.48 |
0.1971 times |
Wed 30 April 2025 |
6.88 (29.57%) |
5.21 |
5.17 - 8.52 |
1.1297 times |
Fri 28 March 2025 |
5.31 (-23.82%) |
6.84 |
5.31 - 6.84 |
0.1143 times |
Fri 28 February 2025 |
6.97 (-7.8%) |
7.79 |
6.24 - 7.94 |
0.1884 times |
Fri 31 January 2025 |
7.56 (-2.07%) |
7.36 |
6.96 - 9.00 |
0.9022 times |
Tue 31 December 2024 |
7.72 (36.16%) |
5.80 |
5.31 - 9.42 |
6.0493 times |
Fri 29 November 2024 |
5.67 (-2.24%) |
5.95 |
5.22 - 6.03 |
0.3103 times |
Thu 31 October 2024 |
5.80 (-3.17%) |
6.25 |
4.70 - 7.07 |
2.2551 times |
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.63 | | 20 day DMA | 6.7 | | 35 day DMA | 6.9 | | 50 day DMA | 6.95 | | 100 day DMA | 6.83 | | 150 day DMA | 6.86 | | 200 day DMA | 6.83 | EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.63 | 6.69 | | 12 day EMA | 6.66 | 6.68 | 6.71 | | 20 day EMA | 6.73 | 6.75 | 6.77 | | 35 day EMA | 6.8 | 6.82 | 6.84 | | 50 day EMA | 6.92 | 6.94 | 6.96 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.65 | 6.7 | | 12 day SMA | 6.63 | 6.64 | 6.65 | | 20 day SMA | 6.7 | 6.73 | 6.76 | | 35 day SMA | 6.9 | 6.92 | 6.93 | | 50 day SMA | 6.95 | 6.96 | 6.97 | | 100 day SMA | 6.83 | 6.82 | 6.82 | | 150 day SMA | 6.86 | 6.87 | 6.88 | | 200 day SMA | 6.83 | 6.83 | 6.83 |
|
|
