SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed Strong Daily Stock price targets for SambhaavMed 511630 are 6.8 and 7.35 | Daily Target 1 | 6.65 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.1966666666667 | | Daily Target 4 | 7.49 | | Daily Target 5 | 7.75 |
Daily price and volume Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.24 (1.83%) |
7.45 |
6.90 - 7.45 |
4.496 times |
Thu 15 May 2025 |
7.11 (4.87%) |
6.78 |
6.78 - 7.11 |
0.4521 times |
Wed 14 May 2025 |
6.78 (3.83%) |
6.74 |
6.55 - 6.78 |
0.329 times |
Tue 13 May 2025 |
6.53 (4.98%) |
6.35 |
6.35 - 6.53 |
0.2026 times |
Mon 12 May 2025 |
6.22 (1.63%) |
6.15 |
6.15 - 6.38 |
0.1386 times |
Fri 09 May 2025 |
6.12 (-4.97%) |
6.12 |
6.12 - 6.60 |
2.016 times |
Thu 08 May 2025 |
6.44 (-3.88%) |
6.83 |
6.41 - 6.83 |
0.7076 times |
Wed 07 May 2025 |
6.70 (-4.29%) |
6.91 |
6.65 - 6.91 |
0.3183 times |
Tue 06 May 2025 |
7.00 (-1.69%) |
7.19 |
6.77 - 7.19 |
0.9323 times |
Mon 05 May 2025 |
7.12 (0.28%) |
6.75 |
6.75 - 7.30 |
0.4075 times |
Fri 02 May 2025 |
7.10 (3.2%) |
6.74 |
6.70 - 7.10 |
0.3072 times |
Weekly price and charts SambhaavMed Strong weekly Stock price targets for SambhaavMed 511630 are 6.7 and 8 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 6.44 | | Weekly Target 3 | 6.9466666666667 | | Weekly Target 4 | 7.74 | | Weekly Target 5 | 8.25 |
Weekly price and volumes for Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.24 (18.3%) |
6.15 |
6.15 - 7.45 |
0.6331 times |
Fri 09 May 2025 |
6.12 (-13.8%) |
6.75 |
6.12 - 7.30 |
0.4937 times |
Fri 02 May 2025 |
7.10 (-2.2%) |
7.30 |
6.70 - 7.82 |
0.4013 times |
Fri 25 April 2025 |
7.26 (22.64%) |
6.51 |
6.46 - 8.52 |
7.0562 times |
Thu 17 April 2025 |
5.92 (12.12%) |
5.28 |
5.17 - 5.92 |
0.2487 times |
Fri 11 April 2025 |
5.28 (-1.49%) |
5.42 |
5.20 - 5.69 |
0.3408 times |
Wed 02 April 2025 |
5.36 (0.94%) |
5.21 |
5.21 - 5.36 |
0.1205 times |
Fri 28 March 2025 |
5.31 (-9.23%) |
5.74 |
5.31 - 5.85 |
0.0694 times |
Fri 21 March 2025 |
5.85 (-0.34%) |
5.80 |
5.69 - 5.85 |
0.5851 times |
Thu 13 March 2025 |
5.87 (-7.41%) |
6.45 |
5.87 - 6.45 |
0.0513 times |
Fri 07 March 2025 |
6.34 (-9.04%) |
6.84 |
6.33 - 6.84 |
0.1173 times |
Monthly price and charts SambhaavMed Strong monthly Stock price targets for SambhaavMed 511630 are 6.68 and 8.01 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 6.42 | | Monthly Target 3 | 6.9366666666667 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 8.27 |
Monthly price and volumes Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.24 (5.23%) |
6.74 |
6.12 - 7.45 |
0.1289 times |
Wed 30 April 2025 |
6.88 (29.57%) |
5.21 |
5.17 - 8.52 |
0.9027 times |
Fri 28 March 2025 |
5.31 (-23.82%) |
6.84 |
5.31 - 6.84 |
0.0914 times |
Fri 28 February 2025 |
6.97 (-7.8%) |
7.79 |
6.24 - 7.94 |
0.1506 times |
Fri 31 January 2025 |
7.56 (-2.07%) |
7.36 |
6.96 - 9.00 |
0.7209 times |
Tue 31 December 2024 |
7.72 (36.16%) |
5.80 |
5.31 - 9.42 |
4.8337 times |
Fri 29 November 2024 |
5.67 (-2.24%) |
5.95 |
5.22 - 6.03 |
0.2479 times |
Thu 31 October 2024 |
5.80 (-3.17%) |
6.25 |
4.70 - 7.07 |
1.802 times |
Mon 30 September 2024 |
5.99 (1.53%) |
6.20 |
5.55 - 6.90 |
0.5382 times |
Fri 30 August 2024 |
5.90 (10.28%) |
5.40 |
4.98 - 6.82 |
0.5838 times |
Wed 31 July 2024 |
5.35 (13.83%) |
4.70 |
4.42 - 5.68 |
1.0999 times |
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value | | 5 day DMA | 6.78 | | 12 day DMA | 6.77 | | 20 day DMA | 6.88 | | 35 day DMA | 6.32 | | 50 day DMA | 6.43 | | 100 day DMA | 7 | | 150 day DMA | 6.62 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.76 | 6.58 | | 12 day EMA | 6.79 | 6.71 | 6.64 | | 20 day EMA | 6.71 | 6.65 | 6.6 | | 35 day EMA | 6.67 | 6.64 | 6.61 | | 50 day EMA | 6.48 | 6.45 | 6.42 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.78 | 6.55 | 6.42 | | 12 day SMA | 6.77 | 6.76 | 6.78 | | 20 day SMA | 6.88 | 6.79 | 6.7 | | 35 day SMA | 6.32 | 6.28 | 6.25 | | 50 day SMA | 6.43 | 6.42 | 6.4 | | 100 day SMA | 7 | 6.99 | 6.99 | | 150 day SMA | 6.62 | 6.61 | 6.6 | | 200 day SMA | 6.35 | 6.34 | 6.33 |
|
|
