SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed Strong Daily Stock price targets for SambhaavMed 511630 are 9.62 and 9.95 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.68 | | Daily Target 3 | 9.8833333333333 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.21 |
Daily price and volume Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.80 (0.1%) |
10.09 |
9.76 - 10.09 |
0.084 times |
Tue 16 December 2025 |
9.79 (-1.81%) |
10.00 |
9.66 - 10.16 |
0.3938 times |
Mon 15 December 2025 |
9.97 (2.15%) |
10.00 |
9.80 - 10.24 |
0.5094 times |
Fri 12 December 2025 |
9.76 (0.41%) |
9.80 |
9.65 - 10.19 |
0.1378 times |
Thu 11 December 2025 |
9.72 (-1.52%) |
9.90 |
9.71 - 10.00 |
0.1268 times |
Wed 10 December 2025 |
9.87 (-0.8%) |
9.95 |
9.70 - 10.19 |
0.7017 times |
Tue 09 December 2025 |
9.95 (0.71%) |
9.75 |
9.65 - 10.00 |
1.0616 times |
Mon 08 December 2025 |
9.88 (-0.3%) |
10.10 |
9.70 - 10.10 |
2.2185 times |
Fri 05 December 2025 |
9.91 (0.3%) |
10.10 |
9.90 - 10.10 |
1.876 times |
Thu 04 December 2025 |
9.88 (0.3%) |
9.85 |
9.60 - 10.34 |
2.8905 times |
Wed 03 December 2025 |
9.85 (-1.5%) |
10.05 |
9.85 - 10.40 |
2.0595 times |
Weekly price and charts SambhaavMed Strong weekly Stock price targets for SambhaavMed 511630 are 9.44 and 10.02 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.9 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.48 |
Weekly price and volumes for Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.80 (0.41%) |
10.00 |
9.66 - 10.24 |
0.0389 times |
Fri 12 December 2025 |
9.76 (-1.51%) |
10.10 |
9.65 - 10.19 |
0.1674 times |
Fri 05 December 2025 |
9.91 (0.61%) |
10.34 |
9.60 - 10.50 |
0.5196 times |
Fri 28 November 2025 |
9.85 (-10.86%) |
11.00 |
9.33 - 11.25 |
0.6599 times |
Fri 21 November 2025 |
11.05 (24.44%) |
8.25 |
8.25 - 11.50 |
2.1137 times |
Fri 14 November 2025 |
8.88 (-3.27%) |
9.90 |
8.46 - 9.90 |
0.5379 times |
Fri 07 November 2025 |
9.18 (-1.18%) |
10.05 |
8.30 - 10.05 |
0.552 times |
Fri 31 October 2025 |
9.29 (13.29%) |
8.30 |
8.00 - 9.90 |
2.0422 times |
Thu 23 October 2025 |
8.20 (14.85%) |
7.30 |
7.10 - 8.81 |
1.5152 times |
Fri 17 October 2025 |
7.14 (-4.03%) |
6.40 |
6.10 - 7.99 |
1.8533 times |
Fri 10 October 2025 |
7.44 (15.17%) |
6.88 |
6.40 - 8.99 |
1.0392 times |
Monthly price and charts SambhaavMed Strong monthly Stock price targets for SambhaavMed 511630 are 9.25 and 10.15 | Monthly Target 1 | 9.07 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 9.9666666666667 | | Monthly Target 4 | 10.33 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.80 (-0.51%) |
10.34 |
9.60 - 10.50 |
0.306 times |
Fri 28 November 2025 |
9.85 (6.03%) |
10.05 |
8.25 - 11.50 |
1.6287 times |
Fri 31 October 2025 |
9.29 (47.46%) |
6.37 |
6.10 - 9.90 |
2.7903 times |
Tue 30 September 2025 |
6.30 (-3.52%) |
6.53 |
5.80 - 7.17 |
0.6479 times |
Fri 29 August 2025 |
6.53 (-6.18%) |
6.81 |
6.21 - 7.19 |
0.6019 times |
Thu 31 July 2025 |
6.96 (-1.83%) |
7.01 |
6.78 - 7.75 |
0.8552 times |
Mon 30 June 2025 |
7.09 (-0.42%) |
6.89 |
6.68 - 7.44 |
0.5548 times |
Fri 30 May 2025 |
7.12 (3.49%) |
6.74 |
6.12 - 7.48 |
0.3576 times |
Wed 30 April 2025 |
6.88 (29.57%) |
5.21 |
5.17 - 8.52 |
2.0501 times |
Fri 28 March 2025 |
5.31 (-23.82%) |
6.84 |
5.31 - 6.84 |
0.2075 times |
Fri 28 February 2025 |
6.97 (-7.8%) |
7.79 |
6.24 - 7.94 |
0.3419 times |
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 9.87 | | 20 day DMA | 10.03 | | 35 day DMA | 9.57 | | 50 day DMA | 8.95 | | 100 day DMA | 7.81 | | 150 day DMA | 7.55 | | 200 day DMA | 7.27 | EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.83 | 9.84 | 9.86 | | 12 day EMA | 9.84 | 9.85 | 9.86 | | 20 day EMA | 9.75 | 9.74 | 9.73 | | 35 day EMA | 9.32 | 9.29 | 9.26 | | 50 day EMA | 8.81 | 8.77 | 8.73 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 9.82 | 9.85 | | 12 day SMA | 9.87 | 9.88 | 9.89 | | 20 day SMA | 10.03 | 10 | 9.97 | | 35 day SMA | 9.57 | 9.53 | 9.48 | | 50 day SMA | 8.95 | 8.88 | 8.81 | | 100 day SMA | 7.81 | 7.78 | 7.76 | | 150 day SMA | 7.55 | 7.53 | 7.5 | | 200 day SMA | 7.27 | 7.25 | 7.24 |
|
|
