SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong Daily Stock price targets for SambhaavMed 511630 are 7.15 and 7.15

Daily Target 17.15
Daily Target 27.15
Daily Target 37.15
Daily Target 47.15
Daily Target 57.15

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Fri 08 May 2026 7.15 (4.99%) 7.15 7.15 - 7.15 0.4582 times
Thu 07 May 2026 6.81 (1.64%) 6.63 6.63 - 6.93 0.8275 times
Wed 06 May 2026 6.70 (0%) 6.53 6.53 - 6.95 0.0996 times
Tue 05 May 2026 6.70 (-3.87%) 6.66 6.66 - 6.80 0.1109 times
Mon 04 May 2026 6.97 (0.72%) 6.78 6.65 - 7.00 0.235 times
Thu 30 April 2026 6.92 (2.67%) 6.74 6.50 - 6.93 0.5366 times
Wed 29 April 2026 6.74 (-0.88%) 6.63 6.46 - 6.98 0.3147 times
Tue 28 April 2026 6.80 (-3%) 7.04 6.76 - 7.04 0.4052 times
Mon 27 April 2026 7.01 (-0.99%) 7.08 7.00 - 7.08 5.0809 times
Fri 24 April 2026 7.08 (-1.67%) 7.12 6.84 - 7.46 1.9315 times
Thu 23 April 2026 7.20 (-2.17%) 7.26 7.02 - 7.26 0.516 times

Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 6.84 and 7.46

Weekly Target 16.32
Weekly Target 26.74
Weekly Target 36.9433333333333
Weekly Target 47.36
Weekly Target 57.56

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Fri 08 May 2026 7.15 (3.32%) 6.78 6.53 - 7.15 0.2357 times
Thu 30 April 2026 6.92 (-2.26%) 7.08 6.46 - 7.08 0.8629 times
Fri 24 April 2026 7.08 (-2.48%) 7.01 6.84 - 7.59 0.9341 times
Fri 17 April 2026 7.26 (-4.47%) 7.52 6.85 - 7.87 0.5774 times
Fri 10 April 2026 7.60 (33.33%) 5.55 5.55 - 7.60 3.5652 times
Thu 02 April 2026 5.70 (4.59%) 5.71 5.18 - 5.71 0.1899 times
Fri 27 March 2026 5.45 (-4.89%) 5.58 5.17 - 5.80 1.4021 times
Fri 20 March 2026 5.73 (-8.47%) 6.10 5.43 - 6.24 1.555 times
Fri 13 March 2026 6.26 (-10.19%) 7.03 6.26 - 7.03 0.2565 times
Fri 06 March 2026 6.97 (-10.64%) 7.60 6.86 - 7.60 0.4214 times
Fri 27 February 2026 7.80 (-5.68%) 8.44 7.25 - 8.44 0.5203 times

weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 6.84 and 7.46

Monthly Target 16.32
Monthly Target 26.74
Monthly Target 36.9433333333333
Monthly Target 47.36
Monthly Target 57.56

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Fri 08 May 2026 7.15 (3.32%) 6.78 6.53 - 7.15 0.0195 times
Thu 30 April 2026 6.92 (33.59%) 5.43 5.28 - 7.87 0.4942 times
Mon 30 March 2026 5.18 (-33.59%) 7.60 5.17 - 7.60 0.3129 times
Fri 27 February 2026 7.80 (-0.38%) 7.72 7.25 - 8.50 0.3809 times
Fri 30 January 2026 7.83 (-12.22%) 9.01 7.60 - 9.45 0.2776 times
Wed 31 December 2025 8.92 (-9.44%) 10.34 8.90 - 10.50 0.4953 times
Fri 28 November 2025 9.85 (6.03%) 10.05 8.25 - 11.50 2.9014 times
Fri 31 October 2025 9.29 (47.46%) 6.37 6.10 - 9.90 3.5349 times
Tue 30 September 2025 6.30 (-3.52%) 6.53 5.80 - 7.17 0.8208 times
Fri 29 August 2025 6.53 (-6.18%) 6.81 6.21 - 7.19 0.7625 times
Thu 31 July 2025 6.96 (-1.83%) 7.01 6.78 - 7.75 1.0834 times

monthly chart SambhaavMed

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.95
20 day DMA 7.05
35 day DMA 6.47
50 day DMA 6.69
100 day DMA 7.65
150 day DMA 7.97
200 day DMA 7.67

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA6.926.816.81
12 day EMA6.96.856.86
20 day EMA6.866.836.83
35 day EMA6.896.876.87
50 day EMA6.816.86.8

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.826.81
12 day SMA6.956.966.99
20 day SMA7.057.016.96
35 day SMA6.476.446.43
50 day SMA6.696.716.74
100 day SMA7.657.687.71
150 day SMA7.977.977.96
200 day SMA7.677.677.67
Back to top | Use Dark Theme