SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong Daily Stock price targets for SambhaavMed 511630 are 6.18 and 6.54

Daily Target 15.88
Daily Target 26.12
Daily Target 36.24
Daily Target 46.48
Daily Target 56.6

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Fri 28 August 2026 6.36 (4.61%) 6.33 6.00 - 6.36 0.0313 times
Thu 27 August 2026 6.08 (-3.65%) 6.12 6.08 - 6.35 0.8537 times
Wed 26 August 2026 6.31 (-1.87%) 6.26 6.02 - 6.60 2.8375 times
Tue 25 August 2026 6.43 (-0.31%) 6.32 6.13 - 6.45 0.9973 times
Mon 24 August 2026 6.45 (5.56%) 6.04 6.04 - 6.52 0.9452 times
Fri 21 August 2026 6.11 (-4.68%) 6.41 6.11 - 6.41 0.3019 times
Thu 20 August 2026 6.41 (-0.16%) 6.42 6.06 - 6.50 3.3815 times
Wed 19 August 2026 6.42 (-0.93%) 6.30 6.26 - 6.43 0.1764 times
Tue 18 August 2026 6.48 (0.62%) 6.55 6.30 - 6.55 0.258 times
Mon 17 August 2026 6.44 (0.47%) 6.34 6.34 - 6.50 0.217 times
Fri 14 August 2026 6.41 (-3.46%) 6.26 6.26 - 6.83 0.3176 times

Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 6.18 and 6.78

Weekly Target 15.72
Weekly Target 26.04
Weekly Target 36.32
Weekly Target 46.64
Weekly Target 56.92

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Fri 28 August 2026 6.36 (4.09%) 6.04 6.00 - 6.60 0.6019 times
Fri 21 August 2026 6.11 (-4.68%) 6.34 6.06 - 6.55 0.4606 times
Fri 14 August 2026 6.41 (-1.69%) 6.35 5.80 - 7.87 1.4273 times
Fri 07 August 2026 6.52 (-2.69%) 6.55 6.16 - 7.20 2.5242 times
Fri 31 July 2026 6.70 (7.2%) 6.09 5.90 - 6.70 0.4197 times
Fri 24 July 2026 6.25 (-0.48%) 6.06 6.01 - 6.40 0.7022 times
Fri 17 July 2026 6.28 (-1.88%) 6.40 5.82 - 6.67 1.796 times
Fri 10 July 2026 6.40 (-2.74%) 6.00 6.00 - 6.77 0.3842 times
Fri 03 July 2026 6.58 (-2.37%) 6.12 6.11 - 6.88 1.1923 times
Thu 25 June 2026 6.74 (1.66%) 6.71 6.29 - 6.79 0.4916 times
Fri 19 June 2026 6.63 (0.15%) 6.30 6.00 - 7.27 2.8025 times

weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 5.05 and 7.12

Monthly Target 14.61
Monthly Target 25.48
Monthly Target 36.6766666666667
Monthly Target 47.55
Monthly Target 58.75

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Fri 28 August 2026 6.36 (-5.07%) 6.55 5.80 - 7.87 0.5813 times
Fri 31 July 2026 6.70 (7.03%) 6.26 5.82 - 6.88 0.4462 times
Tue 30 June 2026 6.26 (-10.06%) 6.65 5.80 - 7.27 0.5945 times
Fri 29 May 2026 6.96 (0.58%) 6.78 6.53 - 7.50 0.431 times
Thu 30 April 2026 6.92 (33.59%) 5.43 5.28 - 7.87 0.8078 times
Mon 30 March 2026 5.18 (-33.59%) 7.60 5.17 - 7.60 0.5114 times
Fri 27 February 2026 7.80 (-0.38%) 7.72 7.25 - 8.50 0.6226 times
Fri 30 January 2026 7.83 (-12.22%) 9.01 7.60 - 9.45 0.4538 times
Wed 31 December 2025 8.92 (-9.44%) 10.34 8.90 - 10.50 0.8095 times
Fri 28 November 2025 9.85 (6.03%) 10.05 8.25 - 11.50 4.742 times
Fri 31 October 2025 9.29 (47.46%) 6.37 6.10 - 9.90 5.7775 times

monthly chart SambhaavMed

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.38
20 day DMA 6.47
35 day DMA 6.39
50 day DMA 6.43
100 day DMA 6.64
150 day DMA 6.82
200 day DMA 7.47

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.276.37
12 day EMA6.366.366.41
20 day EMA6.46.46.43
35 day EMA6.446.446.46
50 day EMA6.436.436.44

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.286.34
12 day SMA6.386.426.47
20 day SMA6.476.496.5
35 day SMA6.396.396.4
50 day SMA6.436.446.45
100 day SMA6.646.636.63
150 day SMA6.826.836.85
200 day SMA7.477.497.5
Back to top | Use Dark Theme