SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed Strong Daily Stock price targets for SambhaavMed 511630 are 8.92 and 10.05 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.67 | | Daily Target 3 | 9.1733333333333 | | Daily Target 4 | 9.8 | | Daily Target 5 | 10.3 |
Daily price and volume Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.29 (3.91%) |
8.55 |
8.55 - 9.68 |
1.1479 times |
Thu 30 October 2025 |
8.94 (6.81%) |
8.45 |
8.00 - 9.80 |
2.2792 times |
Wed 29 October 2025 |
8.37 (1.21%) |
9.90 |
8.30 - 9.90 |
0.1749 times |
Tue 28 October 2025 |
8.27 (-0.96%) |
8.55 |
8.12 - 8.55 |
0.1858 times |
Mon 27 October 2025 |
8.35 (1.83%) |
8.30 |
8.10 - 8.60 |
0.0679 times |
Thu 23 October 2025 |
8.20 (-2.38%) |
8.10 |
8.10 - 8.68 |
0.2349 times |
Tue 21 October 2025 |
8.40 (2.56%) |
8.19 |
8.01 - 8.81 |
0.3802 times |
Mon 20 October 2025 |
8.19 (14.71%) |
7.30 |
7.10 - 8.56 |
2.2458 times |
Fri 17 October 2025 |
7.14 (-9.85%) |
7.99 |
6.97 - 7.99 |
0.8024 times |
Thu 16 October 2025 |
7.92 (19.64%) |
6.75 |
6.59 - 7.94 |
2.481 times |
Wed 15 October 2025 |
6.62 (-5.7%) |
6.10 |
6.10 - 7.12 |
0.0673 times |
Weekly price and charts SambhaavMed Strong weekly Stock price targets for SambhaavMed 511630 are 8.65 and 10.55 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 9.0633333333333 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.96 |
Weekly price and volumes for Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.29 (13.29%) |
8.30 |
8.00 - 9.90 |
2.4365 times |
Thu 23 October 2025 |
8.20 (14.85%) |
7.30 |
7.10 - 8.81 |
1.8078 times |
Fri 17 October 2025 |
7.14 (-4.03%) |
6.40 |
6.10 - 7.99 |
2.2111 times |
Fri 10 October 2025 |
7.44 (15.17%) |
6.88 |
6.40 - 8.99 |
1.2399 times |
Fri 03 October 2025 |
6.46 (4.19%) |
5.80 |
5.80 - 6.90 |
0.2552 times |
Fri 26 September 2025 |
6.20 (-2.82%) |
5.99 |
5.99 - 6.55 |
0.2913 times |
Fri 19 September 2025 |
6.38 (-2%) |
6.41 |
6.00 - 7.00 |
0.7241 times |
Fri 12 September 2025 |
6.51 (-2.84%) |
6.33 |
6.33 - 7.17 |
0.4078 times |
Fri 05 September 2025 |
6.70 (2.6%) |
6.53 |
6.43 - 6.79 |
0.3573 times |
Fri 29 August 2025 |
6.53 (-1.66%) |
6.23 |
6.23 - 6.99 |
0.269 times |
Fri 22 August 2025 |
6.64 (2%) |
6.57 |
6.46 - 7.19 |
0.4105 times |
Monthly price and charts SambhaavMed Strong monthly Stock price targets for SambhaavMed 511630 are 7.7 and 11.5 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 8.43 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 12.23 |
Monthly price and volumes Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.29 (47.46%) |
6.37 |
6.10 - 9.90 |
2.778 times |
Tue 30 September 2025 |
6.30 (-3.52%) |
6.53 |
5.80 - 7.17 |
0.645 times |
Fri 29 August 2025 |
6.53 (-6.18%) |
6.81 |
6.21 - 7.19 |
0.5992 times |
Thu 31 July 2025 |
6.96 (-1.83%) |
7.01 |
6.78 - 7.75 |
0.8514 times |
Mon 30 June 2025 |
7.09 (-0.42%) |
6.89 |
6.68 - 7.44 |
0.5523 times |
Fri 30 May 2025 |
7.12 (3.49%) |
6.74 |
6.12 - 7.48 |
0.3561 times |
Wed 30 April 2025 |
6.88 (29.57%) |
5.21 |
5.17 - 8.52 |
2.041 times |
Fri 28 March 2025 |
5.31 (-23.82%) |
6.84 |
5.31 - 6.84 |
0.2066 times |
Fri 28 February 2025 |
6.97 (-7.8%) |
7.79 |
6.24 - 7.94 |
0.3404 times |
Fri 31 January 2025 |
7.56 (-2.07%) |
7.36 |
6.96 - 9.00 |
1.63 times |
Tue 31 December 2024 |
7.72 (36.16%) |
5.80 |
5.31 - 9.42 |
10.9288 times |
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.06 | | 20 day DMA | 7.69 | | 35 day DMA | 7.13 | | 50 day DMA | 6.99 | | 100 day DMA | 7 | | 150 day DMA | 6.84 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.74 | 8.47 | 8.23 | | 12 day EMA | 8.22 | 8.03 | 7.87 | | 20 day EMA | 7.85 | 7.7 | 7.57 | | 35 day EMA | 7.47 | 7.36 | 7.27 | | 50 day EMA | 7.13 | 7.04 | 6.96 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.43 | 8.32 | | 12 day SMA | 8.06 | 7.9 | 7.77 | | 20 day SMA | 7.69 | 7.55 | 7.42 | | 35 day SMA | 7.13 | 7.06 | 7 | | 50 day SMA | 6.99 | 6.93 | 6.88 | | 100 day SMA | 7 | 6.98 | 6.96 | | 150 day SMA | 6.84 | 6.82 | 6.8 | | 200 day SMA | 6.95 | 6.95 | 6.94 |
|
|
