Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap Strong Daily Stock price targets for Imcap 511628 are 47.07 and 48.96 | Daily Target 1 | 45.62 | | Daily Target 2 | 46.62 | | Daily Target 3 | 47.506666666667 | | Daily Target 4 | 48.51 | | Daily Target 5 | 49.4 |
Daily price and volume Imcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
47.63 (0.13%) |
47.01 |
46.50 - 48.39 |
0.6109 times |
Thu 13 November 2025 |
47.57 (1.34%) |
46.73 |
46.15 - 48.50 |
1.1099 times |
Wed 12 November 2025 |
46.94 (0.36%) |
47.49 |
45.89 - 48.50 |
0.9167 times |
Tue 11 November 2025 |
46.77 (0.06%) |
46.26 |
46.26 - 48.00 |
0.5282 times |
Mon 10 November 2025 |
46.74 (-3.03%) |
48.16 |
46.11 - 48.36 |
1.1267 times |
Fri 07 November 2025 |
48.20 (-5.53%) |
51.01 |
47.00 - 51.01 |
1.4334 times |
Thu 06 November 2025 |
51.02 (-0.43%) |
50.50 |
48.20 - 52.39 |
2.095 times |
Tue 04 November 2025 |
51.24 (-0.68%) |
52.63 |
50.51 - 52.90 |
0.6103 times |
Mon 03 November 2025 |
51.59 (-1.07%) |
51.51 |
51.11 - 53.48 |
0.7013 times |
Fri 31 October 2025 |
52.15 (-4.1%) |
54.10 |
50.15 - 55.90 |
0.8677 times |
Thu 30 October 2025 |
54.38 (0.46%) |
54.10 |
53.35 - 54.74 |
0.1286 times |
Weekly price and charts Imcap Strong weekly Stock price targets for Imcap 511628 are 45.46 and 48.07 | Weekly Target 1 | 44.73 | | Weekly Target 2 | 46.18 | | Weekly Target 3 | 47.34 | | Weekly Target 4 | 48.79 | | Weekly Target 5 | 49.95 |
Weekly price and volumes for Imcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
47.63 (-1.18%) |
48.16 |
45.89 - 48.50 |
0.8148 times |
Fri 07 November 2025 |
48.20 (-7.57%) |
51.51 |
47.00 - 53.48 |
0.9188 times |
Fri 31 October 2025 |
52.15 (-6.07%) |
55.98 |
50.15 - 56.30 |
0.5421 times |
Thu 23 October 2025 |
55.52 (-1%) |
55.11 |
49.10 - 58.50 |
0.3184 times |
Fri 17 October 2025 |
56.08 (-0.27%) |
56.23 |
54.26 - 60.50 |
0.7097 times |
Fri 10 October 2025 |
56.23 (-4.58%) |
60.11 |
53.21 - 60.12 |
0.8612 times |
Fri 03 October 2025 |
58.93 (3.02%) |
57.11 |
54.21 - 61.75 |
0.9188 times |
Fri 26 September 2025 |
57.20 (-3.66%) |
59.10 |
56.98 - 63.50 |
1.254 times |
Fri 19 September 2025 |
59.37 (4.58%) |
54.90 |
54.90 - 62.00 |
0.9406 times |
Fri 12 September 2025 |
56.77 (23.84%) |
45.10 |
44.51 - 59.40 |
2.7217 times |
Fri 05 September 2025 |
45.84 (1.35%) |
45.89 |
43.99 - 47.45 |
1.321 times |
Monthly price and charts Imcap Strong monthly Stock price targets for Imcap 511628 are 42.97 and 50.56 | Monthly Target 1 | 41.41 | | Monthly Target 2 | 44.52 | | Monthly Target 3 | 49 | | Monthly Target 4 | 52.11 | | Monthly Target 5 | 56.59 |
Monthly price and volumes Imcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
47.63 (-8.67%) |
51.51 |
45.89 - 53.48 |
0.8751 times |
Fri 31 October 2025 |
52.15 (-5.44%) |
56.95 |
49.10 - 61.75 |
1.4593 times |
Tue 30 September 2025 |
55.15 (21.93%) |
45.89 |
43.99 - 63.50 |
3.3804 times |
Fri 29 August 2025 |
45.23 (-0.29%) |
46.27 |
41.99 - 49.00 |
0.7949 times |
Thu 31 July 2025 |
45.36 (-5.3%) |
47.60 |
43.00 - 52.50 |
0.4296 times |
Mon 30 June 2025 |
47.90 (0.13%) |
47.02 |
44.25 - 52.94 |
0.513 times |
Fri 30 May 2025 |
47.84 (3.5%) |
45.50 |
41.95 - 49.45 |
0.5931 times |
Wed 30 April 2025 |
46.22 (-4.82%) |
48.56 |
44.51 - 52.80 |
0.4148 times |
Fri 28 March 2025 |
48.56 (-10.47%) |
53.16 |
44.36 - 57.00 |
0.8477 times |
Fri 28 February 2025 |
54.24 (-19.72%) |
64.95 |
41.05 - 66.80 |
0.6921 times |
Fri 31 January 2025 |
67.56 (-11%) |
76.66 |
61.00 - 77.80 |
0.5715 times |
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value | | 5 day DMA | 47.13 | | 12 day DMA | 49.86 | | 20 day DMA | 52.34 | | 35 day DMA | 54.5 | | 50 day DMA | 54.29 | | 100 day DMA | 50.19 | | 150 day DMA | 49.27 | | 200 day DMA | 51.32 | EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.78 | 47.86 | 48 | | 12 day EMA | 49.59 | 49.95 | 50.38 | | 20 day EMA | 51.11 | 51.48 | 51.89 | | 35 day EMA | 52.12 | 52.38 | 52.66 | | 50 day EMA | 52.89 | 53.1 | 53.33 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.13 | 47.24 | 47.93 | | 12 day SMA | 49.86 | 50.47 | 51.05 | | 20 day SMA | 52.34 | 52.82 | 53.35 | | 35 day SMA | 54.5 | 54.91 | 55.24 | | 50 day SMA | 54.29 | 54.26 | 54.21 | | 100 day SMA | 50.19 | 50.2 | 50.21 | | 150 day SMA | 49.27 | 49.27 | 49.29 | | 200 day SMA | 51.32 | 51.42 | 51.51 |
|
|
