Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 45.57 and 47.4
| Daily Target 1 | 44.19 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 46.023333333333 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 47.85 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.02 (0.26%) | 45.90 | 45.11 - 46.94 | 0.8566 times | Thu 19 February 2026 | 45.90 (-1.4%) | 46.02 | 45.01 - 47.34 | 1.4665 times | Wed 18 February 2026 | 46.55 (-1.88%) | 48.00 | 46.22 - 48.00 | 0.2014 times | Tue 17 February 2026 | 47.44 (-1.23%) | 47.11 | 47.11 - 48.50 | 0.1153 times | Mon 16 February 2026 | 48.03 (-0.33%) | 48.90 | 45.67 - 48.99 | 1.0258 times | Fri 13 February 2026 | 48.19 (-0.45%) | 48.43 | 46.01 - 48.70 | 0.1661 times | Thu 12 February 2026 | 48.41 (0.96%) | 48.00 | 48.00 - 49.00 | 1.4434 times | Wed 11 February 2026 | 47.95 (0.19%) | 47.80 | 46.51 - 48.49 | 4.063 times | Tue 10 February 2026 | 47.86 (3.37%) | 46.10 | 45.70 - 48.13 | 0.3733 times | Mon 09 February 2026 | 46.30 (2.5%) | 45.16 | 45.16 - 46.80 | 0.2886 times | Fri 06 February 2026 | 45.17 (-2.8%) | 46.56 | 44.25 - 47.29 | 1.0521 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 43.53 and 47.51
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 46.673333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.02 (-4.5%) | 48.90 | 45.01 - 48.99 | 0.4073 times | Fri 13 February 2026 | 48.19 (6.69%) | 45.16 | 45.16 - 49.00 | 0.7039 times | Fri 06 February 2026 | 45.17 (-6.09%) | 48.50 | 44.25 - 49.98 | 0.3728 times | Fri 30 January 2026 | 48.10 (-1.6%) | 49.86 | 46.65 - 51.60 | 0.6458 times | Fri 23 January 2026 | 48.88 (-3.86%) | 51.40 | 47.85 - 51.95 | 0.6367 times | Fri 16 January 2026 | 50.84 (-2.29%) | 52.60 | 49.11 - 54.00 | 0.3626 times | Fri 09 January 2026 | 52.03 (-4.15%) | 54.90 | 50.60 - 57.00 | 1.0808 times | Fri 02 January 2026 | 54.28 (5.23%) | 52.00 | 47.31 - 55.20 | 1.5685 times | Fri 26 December 2025 | 51.58 (-5.62%) | 55.00 | 50.56 - 55.90 | 0.787 times | Fri 19 December 2025 | 54.65 (-4.02%) | 57.70 | 52.50 - 61.70 | 3.4345 times | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 2.9803 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 42.27 and 48
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.02 (-4.32%) | 48.50 | 44.25 - 49.98 | 0.4545 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.938 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.4252 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1135 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8281 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.9182 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.4511 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2438 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.2911 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3365 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.2354 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.37 |
| 35 day DMA | 49.23 |
| 50 day DMA | 50.67 |
| 100 day DMA | 51.73 |
| 150 day DMA | 50.76 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.86 | 47.34 |
| 12 day EMA | 47.11 | 47.31 | 47.57 |
| 20 day EMA | 47.73 | 47.91 | 48.12 |
| 35 day EMA | 49.1 | 49.28 | 49.48 |
| 50 day EMA | 50.59 | 50.78 | 50.98 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 47.22 | 47.72 |
| 12 day SMA | 47.02 | 47.09 | 47.15 |
| 20 day SMA | 47.37 | 47.51 | 47.67 |
| 35 day SMA | 49.23 | 49.44 | 49.67 |
| 50 day SMA | 50.67 | 50.86 | 51.04 |
| 100 day SMA | 51.73 | 51.86 | 51.98 |
| 150 day SMA | 50.76 | 50.75 | 50.74 |
| 200 day SMA | 49.81 | 49.81 | 49.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.