Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap Strong Daily Stock price targets for Imcap 511628 are 56.06 and 58.04 | Daily Target 1 | 54.52 | | Daily Target 2 | 55.62 | | Daily Target 3 | 56.503333333333 | | Daily Target 4 | 57.6 | | Daily Target 5 | 58.48 |
Daily price and volume Imcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.71 (0.82%) |
56.00 |
55.41 - 57.39 |
0.2377 times |
Wed 17 September 2025 |
56.25 (-0.42%) |
55.20 |
55.20 - 56.93 |
0.314 times |
Tue 16 September 2025 |
56.49 (-1.33%) |
58.00 |
54.99 - 58.00 |
0.5539 times |
Mon 15 September 2025 |
57.25 (0.85%) |
54.90 |
54.90 - 57.59 |
0.8452 times |
Fri 12 September 2025 |
56.77 (0.6%) |
57.00 |
56.00 - 58.00 |
0.6585 times |
Thu 11 September 2025 |
56.43 (-0.12%) |
56.90 |
55.50 - 59.40 |
1.1813 times |
Wed 10 September 2025 |
56.50 (4.28%) |
54.90 |
54.85 - 59.00 |
1.466 times |
Tue 09 September 2025 |
54.18 (5.41%) |
52.99 |
51.25 - 57.00 |
1.5281 times |
Mon 08 September 2025 |
51.40 (12.13%) |
45.10 |
44.51 - 55.00 |
2.7954 times |
Fri 05 September 2025 |
45.84 (2.69%) |
44.21 |
44.21 - 46.39 |
0.4198 times |
Thu 04 September 2025 |
44.64 (-3.02%) |
46.00 |
43.99 - 46.45 |
1.0352 times |
Weekly price and charts Imcap Strong weekly Stock price targets for Imcap 511628 are 55.81 and 58.91 | Weekly Target 1 | 53.44 | | Weekly Target 2 | 55.07 | | Weekly Target 3 | 56.536666666667 | | Weekly Target 4 | 58.17 | | Weekly Target 5 | 59.64 |
Weekly price and volumes for Imcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.71 (-0.11%) |
54.90 |
54.90 - 58.00 |
1.0319 times |
Fri 12 September 2025 |
56.77 (23.84%) |
45.10 |
44.51 - 59.40 |
4.0353 times |
Fri 05 September 2025 |
45.84 (1.35%) |
45.89 |
43.99 - 47.45 |
1.9587 times |
Fri 29 August 2025 |
45.23 (0.02%) |
45.18 |
44.20 - 48.00 |
1.5903 times |
Fri 22 August 2025 |
45.22 (6.78%) |
42.35 |
42.35 - 49.00 |
0.488 times |
Thu 14 August 2025 |
42.35 (-3.77%) |
45.47 |
41.99 - 47.65 |
0.1496 times |
Fri 08 August 2025 |
44.01 (-1.72%) |
45.48 |
43.10 - 47.40 |
0.0884 times |
Fri 01 August 2025 |
44.78 (-1.21%) |
45.10 |
44.17 - 46.94 |
0.0946 times |
Fri 25 July 2025 |
45.33 (-4.02%) |
47.23 |
45.00 - 47.94 |
0.1251 times |
Fri 18 July 2025 |
47.23 (7.61%) |
44.77 |
43.19 - 52.50 |
0.4382 times |
Fri 11 July 2025 |
43.89 (-9.07%) |
48.27 |
43.00 - 48.90 |
0.429 times |
Monthly price and charts Imcap Strong monthly Stock price targets for Imcap 511628 are 50.35 and 65.76 | Monthly Target 1 | 37.96 | | Monthly Target 2 | 47.33 | | Monthly Target 3 | 53.366666666667 | | Monthly Target 4 | 62.74 | | Monthly Target 5 | 68.78 |
Monthly price and volumes Imcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.71 (25.38%) |
45.89 |
43.99 - 59.40 |
2.8912 times |
Fri 29 August 2025 |
45.23 (-0.29%) |
46.27 |
41.99 - 49.00 |
0.9608 times |
Thu 31 July 2025 |
45.36 (-5.3%) |
47.60 |
43.00 - 52.50 |
0.5192 times |
Mon 30 June 2025 |
47.90 (0.13%) |
47.02 |
44.25 - 52.94 |
0.6201 times |
Fri 30 May 2025 |
47.84 (3.5%) |
45.50 |
41.95 - 49.45 |
0.7168 times |
Wed 30 April 2025 |
46.22 (-4.82%) |
48.56 |
44.51 - 52.80 |
0.5013 times |
Fri 28 March 2025 |
48.56 (-10.47%) |
53.16 |
44.36 - 57.00 |
1.0246 times |
Fri 28 February 2025 |
54.24 (-19.72%) |
64.95 |
41.05 - 66.80 |
0.8365 times |
Fri 31 January 2025 |
67.56 (-11%) |
76.66 |
61.00 - 77.80 |
0.6908 times |
Tue 31 December 2024 |
75.91 (-3.58%) |
79.79 |
71.10 - 85.50 |
1.2387 times |
Fri 29 November 2024 |
78.73 (-18.03%) |
98.20 |
75.31 - 98.49 |
0.6263 times |
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value | | 5 day DMA | 56.69 | | 12 day DMA | 53.21 | | 20 day DMA | 50.28 | | 35 day DMA | 48.01 | | 50 day DMA | 47.35 | | 100 day DMA | 47.22 | | 150 day DMA | 49 | | 200 day DMA | 55.33 | EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.21 | 55.96 | 55.82 | | 12 day EMA | 53.88 | 53.36 | 52.83 | | 20 day EMA | 51.82 | 51.3 | 50.78 | | 35 day EMA | 49.84 | 49.44 | 49.04 | | 50 day EMA | 48.26 | 47.92 | 47.58 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.69 | 56.64 | 56.69 | | 12 day SMA | 53.21 | 52.41 | 51.57 | | 20 day SMA | 50.28 | 49.73 | 49.24 | | 35 day SMA | 48.01 | 47.72 | 47.4 | | 50 day SMA | 47.35 | 47.12 | 46.93 | | 100 day SMA | 47.22 | 47.12 | 47.03 | | 150 day SMA | 49 | 49.07 | 49.14 | | 200 day SMA | 55.33 | 55.43 | 55.54 |
|
|
