Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 55.29 and 57.59
| Daily Target 1 | 53.56 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 55.86 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 58.16 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.88 (0.63%) | 54.91 | 54.70 - 57.00 | 2.1242 times | Thu 29 October 2026 | 55.53 (-0.89%) | 56.75 | 55.05 - 57.16 | 0.747 times | Wed 28 October 2026 | 56.03 (1.43%) | 55.88 | 54.57 - 56.50 | 0.1257 times | Tue 27 October 2026 | 55.24 (2.3%) | 54.60 | 54.40 - 57.50 | 0.5013 times | Mon 26 October 2026 | 54.00 (0.07%) | 54.06 | 53.13 - 55.17 | 0.1013 times | Fri 23 October 2026 | 53.96 (-4.95%) | 55.77 | 53.58 - 57.00 | 0.2704 times | Thu 22 October 2026 | 56.77 (-1.08%) | 55.99 | 55.00 - 59.27 | 1.7036 times | Wed 21 October 2026 | 57.39 (-4.37%) | 57.22 | 56.70 - 60.39 | 1.9426 times | Mon 19 October 2026 | 60.01 (-0.46%) | 60.01 | 59.14 - 60.90 | 0.3643 times | Fri 16 October 2026 | 60.29 (-3.27%) | 62.75 | 59.99 - 62.82 | 2.1195 times | Thu 15 October 2026 | 62.33 (-0.37%) | 63.06 | 61.65 - 64.90 | 0.7773 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 54.51 and 58.88
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 55.503333333333 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.88 (3.56%) | 54.06 | 53.13 - 57.50 | 0.7587 times | Fri 23 October 2026 | 53.96 (-10.5%) | 60.01 | 53.58 - 60.90 | 0.9023 times | Fri 16 October 2026 | 60.29 (-6.27%) | 60.74 | 57.80 - 64.94 | 1.1955 times | Tue 06 October 2026 | 64.32 (1.01%) | 65.05 | 62.99 - 76.00 | 1.5257 times | Thu 01 October 2026 | 63.68 (2.53%) | 63.41 | 59.37 - 67.51 | 0.6054 times | Fri 25 September 2026 | 62.11 (17.26%) | 54.00 | 53.90 - 72.79 | 4.0255 times | Fri 18 September 2026 | 52.97 (9.19%) | 47.06 | 47.06 - 53.37 | 0.4883 times | Fri 11 September 2026 | 48.51 (2.62%) | 46.80 | 46.80 - 50.40 | 0.31 times | Fri 04 September 2026 | 47.27 (6.92%) | 44.35 | 44.07 - 47.66 | 0.1292 times | Fri 28 August 2026 | 44.21 (9.92%) | 41.02 | 38.64 - 44.65 | 0.0592 times | Fri 21 August 2026 | 40.22 (-4.26%) | 42.90 | 39.16 - 42.91 | 0.0363 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 43.07 and 65.94
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 61.67 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 84.54 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.88 (-8.36%) | 62.73 | 53.13 - 76.00 | 2.171 times | Tue 29 September 2026 | 60.98 (36.42%) | 45.50 | 45.00 - 72.79 | 2.3602 times | Mon 31 August 2026 | 44.70 (5.95%) | 41.70 | 38.64 - 46.00 | 0.1183 times | Fri 31 July 2026 | 42.19 (4.48%) | 39.46 | 39.45 - 53.46 | 1.2048 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.2879 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1886 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.6886 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.417 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6221 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9415 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.438 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 57.5 |
| 20 day DMA | 59.39 |
| 35 day DMA | 56.73 |
| 50 day DMA | 52.33 |
| 100 day DMA | 46.69 |
| 150 day DMA | 42.81 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.78 | 55.9 |
| 12 day EMA | 56.95 | 57.14 | 57.43 |
| 20 day EMA | 57.14 | 57.27 | 57.45 |
| 35 day EMA | 54.76 | 54.69 | 54.64 |
| 50 day EMA | 51.82 | 51.65 | 51.49 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 54.95 | 55.2 |
| 12 day SMA | 57.5 | 58.04 | 58.25 |
| 20 day SMA | 59.39 | 59.85 | 60.44 |
| 35 day SMA | 56.73 | 56.45 | 56.16 |
| 50 day SMA | 52.33 | 52.04 | 51.76 |
| 100 day SMA | 46.69 | 46.5 | 46.29 |
| 150 day SMA | 42.81 | 42.7 | 42.6 |
| 200 day SMA | 43.97 | 43.96 | 43.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.