Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap Strong Daily Stock price targets for Imcap 511628 are 45.75 and 48.43 | Daily Target 1 | 45.03 | | Daily Target 2 | 46.47 | | Daily Target 3 | 47.71 | | Daily Target 4 | 49.15 | | Daily Target 5 | 50.39 |
Daily price and volume Imcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.91 (-0.21%) |
48.95 |
46.27 - 48.95 |
0.2547 times |
Wed 02 July 2025 |
48.01 (1.69%) |
48.50 |
46.20 - 48.50 |
0.568 times |
Tue 01 July 2025 |
47.21 (-1.44%) |
47.60 |
45.75 - 48.89 |
1.3139 times |
Mon 30 June 2025 |
47.90 (-0.1%) |
49.40 |
47.01 - 49.40 |
0.6084 times |
Fri 27 June 2025 |
47.95 (-1.36%) |
48.94 |
47.30 - 48.94 |
2.2934 times |
Thu 26 June 2025 |
48.61 (-0.21%) |
47.60 |
47.40 - 49.49 |
3.7952 times |
Wed 25 June 2025 |
48.71 (-0.45%) |
49.50 |
48.30 - 49.79 |
0.1409 times |
Tue 24 June 2025 |
48.93 (0.85%) |
47.42 |
47.42 - 49.49 |
0.4029 times |
Mon 23 June 2025 |
48.52 (0.14%) |
49.78 |
48.40 - 50.47 |
0.3958 times |
Thu 19 June 2025 |
48.45 (-0.21%) |
49.90 |
48.00 - 49.90 |
0.2269 times |
Wed 18 June 2025 |
48.55 (-0.63%) |
49.95 |
48.11 - 49.95 |
0.1846 times |
Weekly price and charts Imcap Strong weekly Stock price targets for Imcap 511628 are 45.01 and 48.66 | Weekly Target 1 | 44.04 | | Weekly Target 2 | 45.97 | | Weekly Target 3 | 47.686666666667 | | Weekly Target 4 | 49.62 | | Weekly Target 5 | 51.34 |
Weekly price and volumes for Imcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.91 (-0.08%) |
49.40 |
45.75 - 49.40 |
0.5141 times |
Fri 27 June 2025 |
47.95 (-1.03%) |
49.78 |
47.30 - 50.47 |
1.3163 times |
Thu 19 June 2025 |
48.45 (-7.06%) |
51.20 |
47.50 - 51.95 |
0.7041 times |
Fri 13 June 2025 |
52.13 (12.93%) |
45.10 |
45.10 - 52.94 |
1.4858 times |
Fri 06 June 2025 |
46.16 (-3.51%) |
47.02 |
44.25 - 47.20 |
0.7546 times |
Fri 30 May 2025 |
47.84 (5.19%) |
45.49 |
44.00 - 49.27 |
2.9927 times |
Fri 23 May 2025 |
45.48 (-4.65%) |
48.90 |
44.50 - 48.90 |
0.4988 times |
Fri 16 May 2025 |
47.70 (10.31%) |
43.00 |
43.00 - 49.45 |
0.5579 times |
Fri 09 May 2025 |
43.24 (-5.96%) |
46.44 |
41.95 - 48.88 |
0.7514 times |
Fri 02 May 2025 |
45.98 (-1.08%) |
45.60 |
44.30 - 47.90 |
0.4242 times |
Fri 25 April 2025 |
46.48 (-7.04%) |
49.10 |
45.10 - 51.85 |
1.1316 times |
Monthly price and charts Imcap Strong monthly Stock price targets for Imcap 511628 are 46.83 and 50.03 | Monthly Target 1 | 44.34 | | Monthly Target 2 | 46.12 | | Monthly Target 3 | 47.536666666667 | | Monthly Target 4 | 49.32 | | Monthly Target 5 | 50.74 |
Monthly price and volumes Imcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.91 (0.02%) |
47.60 |
45.75 - 48.95 |
0.0734 times |
Mon 30 June 2025 |
47.90 (0.13%) |
47.02 |
44.25 - 52.94 |
0.8022 times |
Fri 30 May 2025 |
47.84 (3.5%) |
45.50 |
41.95 - 49.45 |
0.9273 times |
Wed 30 April 2025 |
46.22 (-4.82%) |
48.56 |
44.51 - 52.80 |
0.6486 times |
Fri 28 March 2025 |
48.56 (-10.47%) |
53.16 |
44.36 - 57.00 |
1.3254 times |
Fri 28 February 2025 |
54.24 (-19.72%) |
64.95 |
41.05 - 66.80 |
1.0822 times |
Fri 31 January 2025 |
67.56 (-11%) |
76.66 |
61.00 - 77.80 |
0.8936 times |
Tue 31 December 2024 |
75.91 (-3.58%) |
79.79 |
71.10 - 85.50 |
1.6025 times |
Fri 29 November 2024 |
78.73 (-18.03%) |
98.20 |
75.31 - 98.49 |
0.8102 times |
Thu 31 October 2024 |
96.05 (-9.04%) |
106.30 |
79.70 - 108.50 |
1.8346 times |
Mon 30 September 2024 |
105.60 (-88.27%) |
908.70 |
100.10 - 1164.00 |
1.7043 times |
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value | | 5 day DMA | 47.8 | | 12 day DMA | 48.3 | | 20 day DMA | 48.62 | | 35 day DMA | 47.73 | | 50 day DMA | 47.15 | | 100 day DMA | 50.39 | | 150 day DMA | 58.61 | | 200 day DMA | 120.12 | EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.94 | 47.96 | 47.93 | | 12 day EMA | 48.2 | 48.25 | 48.29 | | 20 day EMA | 48.17 | 48.2 | 48.22 | | 35 day EMA | 47.95 | 47.95 | 47.95 | | 50 day EMA | 47.42 | 47.4 | 47.37 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.8 | 47.94 | 48.08 | | 12 day SMA | 48.3 | 48.44 | 48.79 | | 20 day SMA | 48.62 | 48.52 | 48.38 | | 35 day SMA | 47.73 | 47.66 | 47.58 | | 50 day SMA | 47.15 | 47.19 | 47.23 | | 100 day SMA | 50.39 | 50.54 | 50.71 | | 150 day SMA | 58.61 | 58.84 | 59.06 | | 200 day SMA | 120.12 | 124.36 | 128.6 |
|
|
