Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 42.57 and 44.72
| Daily Target 1 | 40.89 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 43.043333333333 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 45.19 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.30 (2.85%) | 42.84 | 41.84 - 43.99 | 0.2689 times | Thu 06 August 2026 | 42.10 (-0.17%) | 43.02 | 41.86 - 43.02 | 0.2126 times | Wed 05 August 2026 | 42.17 (1.05%) | 42.90 | 41.00 - 42.90 | 0.2133 times | Tue 04 August 2026 | 41.73 (-1.37%) | 42.01 | 41.57 - 43.00 | 0.0929 times | Mon 03 August 2026 | 42.31 (0.28%) | 41.70 | 41.70 - 42.99 | 0.4652 times | Fri 31 July 2026 | 42.19 (-2.04%) | 42.50 | 42.01 - 43.28 | 0.878 times | Thu 30 July 2026 | 43.07 (-1.85%) | 44.40 | 42.53 - 45.78 | 1.0277 times | Wed 29 July 2026 | 43.88 (3.59%) | 42.21 | 42.16 - 44.90 | 0.8515 times | Tue 28 July 2026 | 42.36 (-4.94%) | 44.73 | 41.50 - 48.25 | 2.2412 times | Mon 27 July 2026 | 44.56 (-2.64%) | 45.00 | 43.47 - 48.23 | 3.7486 times | Fri 24 July 2026 | 45.77 (-4.47%) | 47.06 | 45.34 - 47.87 | 1.122 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 42.15 and 45.14
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.30 (2.63%) | 41.70 | 41.00 - 43.99 | 0.2227 times | Fri 31 July 2026 | 42.19 (-7.82%) | 45.00 | 41.50 - 48.25 | 1.5545 times | Fri 24 July 2026 | 45.77 (3.36%) | 46.50 | 45.34 - 53.46 | 3.4613 times | Fri 17 July 2026 | 44.28 (0.41%) | 44.22 | 43.58 - 52.34 | 1.2328 times | Fri 10 July 2026 | 44.10 (7.01%) | 40.05 | 39.54 - 46.00 | 0.5606 times | Fri 03 July 2026 | 41.21 (-1.65%) | 41.74 | 39.45 - 47.03 | 1.2945 times | Thu 25 June 2026 | 41.90 (7.8%) | 39.65 | 39.20 - 45.00 | 0.8557 times | Fri 19 June 2026 | 38.87 (14.26%) | 35.55 | 34.10 - 40.96 | 0.5218 times | Fri 12 June 2026 | 34.02 (-3.21%) | 35.08 | 34.00 - 35.78 | 0.0841 times | Fri 05 June 2026 | 35.15 (2.09%) | 34.99 | 34.05 - 37.60 | 0.2121 times | Fri 29 May 2026 | 34.43 (5.45%) | 32.90 | 32.10 - 35.14 | 0.2511 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 42.15 and 45.14
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.30 (2.63%) | 41.70 | 41.00 - 43.99 | 0.0342 times | Fri 31 July 2026 | 42.19 (4.48%) | 39.46 | 39.45 - 53.46 | 1.2121 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.2896 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1897 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.6928 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.4255 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6259 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9472 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.4587 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1244 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8362 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 43.45 |
| 20 day DMA | 44.76 |
| 35 day DMA | 43.03 |
| 50 day DMA | 40.62 |
| 100 day DMA | 37.99 |
| 150 day DMA | 41.38 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.37 | 42.5 |
| 12 day EMA | 43.28 | 43.28 | 43.5 |
| 20 day EMA | 43.32 | 43.32 | 43.45 |
| 35 day EMA | 41.99 | 41.91 | 41.9 |
| 50 day EMA | 40.15 | 40.02 | 39.93 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.1 | 42.29 |
| 12 day SMA | 43.45 | 44.12 | 44.93 |
| 20 day SMA | 44.76 | 44.8 | 44.81 |
| 35 day SMA | 43.03 | 42.82 | 42.64 |
| 50 day SMA | 40.62 | 40.4 | 40.21 |
| 100 day SMA | 37.99 | 37.97 | 37.95 |
| 150 day SMA | 41.38 | 41.44 | 41.5 |
| 200 day SMA | 44.11 | 44.18 | 44.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.