Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap Strong Daily Stock price targets for Imcap 511628 are 45.24 and 48.58 | Daily Target 1 | 44.41 | | Daily Target 2 | 46.06 | | Daily Target 3 | 47.753333333333 | | Daily Target 4 | 49.4 | | Daily Target 5 | 51.09 |
Daily price and volume Imcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.70 (0.68%) |
49.45 |
46.11 - 49.45 |
1.2402 times |
Thu 15 May 2025 |
47.38 (4.64%) |
45.38 |
44.12 - 47.54 |
1.4682 times |
Wed 14 May 2025 |
45.28 (-0.29%) |
45.99 |
43.20 - 45.99 |
0.5422 times |
Tue 13 May 2025 |
45.41 (1.18%) |
44.98 |
44.50 - 45.95 |
0.1924 times |
Mon 12 May 2025 |
44.88 (3.79%) |
43.00 |
43.00 - 45.00 |
0.8177 times |
Fri 09 May 2025 |
43.24 (-1.14%) |
43.50 |
41.95 - 44.48 |
0.3314 times |
Thu 08 May 2025 |
43.74 (-0.93%) |
44.95 |
41.95 - 45.36 |
1.0908 times |
Wed 07 May 2025 |
44.15 (-1.89%) |
44.65 |
43.55 - 45.55 |
0.5217 times |
Tue 06 May 2025 |
45.00 (-3.47%) |
48.88 |
44.65 - 48.88 |
0.7225 times |
Mon 05 May 2025 |
46.62 (1.39%) |
46.44 |
45.00 - 47.75 |
3.073 times |
Fri 02 May 2025 |
45.98 (-0.52%) |
45.50 |
44.30 - 47.80 |
1.9602 times |
Weekly price and charts Imcap Strong weekly Stock price targets for Imcap 511628 are 45.35 and 51.8 | Weekly Target 1 | 40.27 | | Weekly Target 2 | 43.98 | | Weekly Target 3 | 46.716666666667 | | Weekly Target 4 | 50.43 | | Weekly Target 5 | 53.17 |
Weekly price and volumes for Imcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.70 (10.31%) |
43.00 |
43.00 - 49.45 |
0.5686 times |
Fri 09 May 2025 |
43.24 (-5.96%) |
46.44 |
41.95 - 48.88 |
0.7659 times |
Fri 02 May 2025 |
45.98 (-1.08%) |
45.60 |
44.30 - 47.90 |
0.4324 times |
Fri 25 April 2025 |
46.48 (-7.04%) |
49.10 |
45.10 - 51.85 |
1.1534 times |
Thu 17 April 2025 |
50.00 (1.17%) |
49.00 |
48.05 - 51.96 |
0.9525 times |
Fri 11 April 2025 |
49.42 (-0.58%) |
47.25 |
47.25 - 50.90 |
1.0832 times |
Fri 04 April 2025 |
49.71 (2.37%) |
48.56 |
48.50 - 52.80 |
0.2452 times |
Fri 28 March 2025 |
48.56 (-2.22%) |
49.66 |
48.00 - 54.11 |
2.63 times |
Fri 21 March 2025 |
49.66 (5.15%) |
45.10 |
45.00 - 51.84 |
1.2527 times |
Thu 13 March 2025 |
47.23 (-9.56%) |
53.00 |
44.36 - 53.44 |
0.916 times |
Fri 07 March 2025 |
52.22 (-3.72%) |
53.16 |
48.00 - 57.00 |
2.5692 times |
Monthly price and charts Imcap Strong monthly Stock price targets for Imcap 511628 are 44.83 and 52.33 | Monthly Target 1 | 38.87 | | Monthly Target 2 | 43.28 | | Monthly Target 3 | 46.366666666667 | | Monthly Target 4 | 50.78 | | Monthly Target 5 | 53.87 |
Monthly price and volumes Imcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.70 (3.2%) |
45.50 |
41.95 - 49.45 |
0.2774 times |
Wed 30 April 2025 |
46.22 (-4.82%) |
48.56 |
44.51 - 52.80 |
0.6265 times |
Fri 28 March 2025 |
48.56 (-10.47%) |
53.16 |
44.36 - 57.00 |
1.2805 times |
Fri 28 February 2025 |
54.24 (-19.72%) |
64.95 |
41.05 - 66.80 |
1.0455 times |
Fri 31 January 2025 |
67.56 (-11%) |
76.66 |
61.00 - 77.80 |
0.8633 times |
Tue 31 December 2024 |
75.91 (-3.58%) |
79.79 |
71.10 - 85.50 |
1.5481 times |
Fri 29 November 2024 |
78.73 (-18.03%) |
98.20 |
75.31 - 98.49 |
0.7827 times |
Thu 31 October 2024 |
96.05 (-9.04%) |
106.30 |
79.70 - 108.50 |
1.7724 times |
Mon 30 September 2024 |
105.60 (-88.27%) |
908.70 |
100.10 - 1164.00 |
1.6465 times |
Fri 30 August 2024 |
900.05 (-2.65%) |
940.00 |
857.40 - 949.90 |
0.1572 times |
Wed 31 July 2024 |
924.55 (19.04%) |
799.00 |
768.00 - 999.00 |
0.1375 times |
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value | | 5 day DMA | 46.13 | | 12 day DMA | 45.47 | | 20 day DMA | 46.59 | | 35 day DMA | 47.87 | | 50 day DMA | 49.15 | | 100 day DMA | 58.76 | | 150 day DMA | 68.6 | | 200 day DMA | 260.9 | EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.41 | 45.77 | 44.97 | | 12 day EMA | 46.1 | 45.81 | 45.53 | | 20 day EMA | 46.63 | 46.52 | 46.43 | | 35 day EMA | 47.82 | 47.83 | 47.86 | | 50 day EMA | 49.2 | 49.26 | 49.34 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.13 | 45.24 | 44.51 | | 12 day SMA | 45.47 | 45.4 | 45.34 | | 20 day SMA | 46.59 | 46.68 | 46.78 | | 35 day SMA | 47.87 | 47.81 | 47.81 | | 50 day SMA | 49.15 | 49.38 | 49.54 | | 100 day SMA | 58.76 | 59.06 | 59.37 | | 150 day SMA | 68.6 | 68.99 | 69.37 | | 200 day SMA | 260.9 | 265.23 | 269.58 |
|
|
