Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 57.87 and 67.53
| Daily Target 1 | 50.1 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 59.763333333333 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 69.42 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 61.83 (16.73%) | 54.00 | 53.90 - 63.56 | 6.0966 times | Fri 18 September 2026 | 52.97 (0.86%) | 52.52 | 52.00 - 53.37 | 0.6824 times | Thu 17 September 2026 | 52.52 (3.24%) | 51.01 | 51.00 - 53.14 | 0.6832 times | Wed 16 September 2026 | 50.87 (3.65%) | 50.12 | 49.50 - 52.10 | 0.4878 times | Tue 15 September 2026 | 49.08 (1.18%) | 47.06 | 47.06 - 49.89 | 0.5341 times | Fri 11 September 2026 | 48.51 (0.12%) | 48.89 | 48.47 - 49.02 | 0.2018 times | Thu 10 September 2026 | 48.45 (-0.21%) | 49.25 | 48.31 - 50.40 | 0.3363 times | Wed 09 September 2026 | 48.55 (1.15%) | 47.95 | 47.16 - 48.85 | 0.6174 times | Tue 08 September 2026 | 48.00 (-0.06%) | 47.80 | 47.80 - 48.78 | 0.1197 times | Mon 07 September 2026 | 48.03 (1.61%) | 46.80 | 46.80 - 48.83 | 0.2405 times | Fri 04 September 2026 | 47.27 (2.76%) | 46.95 | 46.63 - 47.66 | 0.1235 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 57.87 and 67.53
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 59.763333333333 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 61.83 (16.73%) | 54.00 | 53.90 - 63.56 | 3.0551 times | Fri 18 September 2026 | 52.97 (9.19%) | 47.06 | 47.06 - 53.37 | 1.1965 times | Fri 11 September 2026 | 48.51 (2.62%) | 46.80 | 46.80 - 50.40 | 0.7596 times | Fri 04 September 2026 | 47.27 (6.92%) | 44.35 | 44.07 - 47.66 | 0.3166 times | Fri 28 August 2026 | 44.21 (9.92%) | 41.02 | 38.64 - 44.65 | 0.145 times | Fri 21 August 2026 | 40.22 (-4.26%) | 42.90 | 39.16 - 42.91 | 0.089 times | Fri 14 August 2026 | 42.01 (-2.98%) | 44.20 | 39.84 - 44.21 | 0.1512 times | Fri 07 August 2026 | 43.30 (2.63%) | 41.70 | 41.00 - 43.99 | 0.1822 times | Fri 31 July 2026 | 42.19 (-7.82%) | 45.00 | 41.50 - 48.25 | 1.2721 times | Fri 24 July 2026 | 45.77 (3.36%) | 46.50 | 45.34 - 53.46 | 2.8326 times | Fri 17 July 2026 | 44.28 (0.41%) | 44.22 | 43.58 - 52.34 | 1.0089 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 53.42 and 71.98
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 61.83 (38.32%) | 45.50 | 45.00 - 63.56 | 0.9925 times | Mon 31 August 2026 | 44.70 (5.95%) | 41.70 | 38.64 - 46.00 | 0.1197 times | Fri 31 July 2026 | 42.19 (4.48%) | 39.46 | 39.45 - 53.46 | 1.2184 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.2911 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1907 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.6964 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.433 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6291 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9521 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.4768 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1303 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 50.17 |
| 20 day DMA | 47.42 |
| 35 day DMA | 44.87 |
| 50 day DMA | 45.08 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.4 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 51.2 | 50.32 |
| 12 day EMA | 51.01 | 49.04 | 48.32 |
| 20 day EMA | 48.83 | 47.46 | 46.88 |
| 35 day EMA | 47.09 | 46.22 | 45.82 |
| 50 day EMA | 45.7 | 45.04 | 44.72 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 50.79 | 49.89 |
| 12 day SMA | 50.17 | 48.86 | 48.22 |
| 20 day SMA | 47.42 | 46.33 | 45.7 |
| 35 day SMA | 44.87 | 44.31 | 44.03 |
| 50 day SMA | 45.08 | 44.73 | 44.51 |
| 100 day SMA | 40.67 | 40.41 | 40.24 |
| 150 day SMA | 40.4 | 40.3 | 40.25 |
| 200 day SMA | 43.24 | 43.18 | 43.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.