Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imcap

Strong Daily Stock price targets for Imcap 511628 are 35.11 and 36.08

Daily Target 134.83
Daily Target 235.38
Daily Target 335.8
Daily Target 436.35
Daily Target 536.77

Daily price and volume Imcap

Date Closing Open Range Volume
Tue 16 June 2026 35.93 (1.9%) 36.22 35.25 - 36.22 2.0371 times
Mon 15 June 2026 35.26 (3.64%) 35.55 34.10 - 35.59 0.3317 times
Fri 12 June 2026 34.02 (-0.03%) 35.05 34.00 - 35.06 0.1079 times
Thu 11 June 2026 34.03 (-1.96%) 34.02 34.00 - 34.99 0.779 times
Wed 10 June 2026 34.71 (-0.37%) 34.02 34.02 - 35.10 0.888 times
Tue 09 June 2026 34.84 (1.04%) 35.00 34.40 - 35.17 1.3502 times
Mon 08 June 2026 34.48 (-1.91%) 35.08 34.19 - 35.78 0.7156 times
Fri 05 June 2026 35.15 (-1.37%) 35.99 35.00 - 36.24 1.482 times
Thu 04 June 2026 35.64 (1.08%) 35.48 35.40 - 35.81 0.8505 times
Wed 03 June 2026 35.26 (-1.32%) 37.00 35.00 - 37.00 1.458 times
Tue 02 June 2026 35.73 (-3.14%) 34.05 34.05 - 36.60 1.4568 times

Daily chart Imcap

Weekly price and charts Imcap

Strong weekly Stock price targets for Imcap 511628 are 35.02 and 37.14

Weekly Target 133.3
Weekly Target 234.61
Weekly Target 335.416666666667
Weekly Target 436.73
Weekly Target 537.54

Weekly price and volumes for Imcap

Date Closing Open Range Volume
Tue 16 June 2026 35.93 (5.61%) 35.55 34.10 - 36.22 0.153 times
Fri 12 June 2026 34.02 (-3.21%) 35.08 34.00 - 35.78 0.248 times
Fri 05 June 2026 35.15 (2.09%) 34.99 34.05 - 37.60 0.6256 times
Fri 29 May 2026 34.43 (5.45%) 32.90 32.10 - 35.14 0.7409 times
Fri 22 May 2026 32.65 (-2.89%) 32.75 32.52 - 34.48 0.2356 times
Fri 15 May 2026 33.62 (-3.31%) 33.90 33.06 - 37.50 0.8252 times
Fri 08 May 2026 34.77 (2.29%) 34.33 33.20 - 35.45 1.8419 times
Thu 30 April 2026 33.99 (-3.79%) 35.50 33.50 - 36.32 1.0281 times
Fri 24 April 2026 35.33 (-5.33%) 37.50 34.50 - 37.89 2.8034 times
Fri 17 April 2026 37.32 (0.78%) 37.00 34.55 - 37.80 1.4983 times
Fri 10 April 2026 37.03 (8.24%) 34.21 33.50 - 38.16 3.709 times

weekly chart Imcap

Monthly price and charts Imcap

Strong monthly Stock price targets for Imcap 511628 are 34.97 and 38.57

Monthly Target 132.24
Monthly Target 234.09
Monthly Target 335.843333333333
Monthly Target 437.69
Monthly Target 539.44

Monthly price and volumes Imcap

Date Closing Open Range Volume
Tue 16 June 2026 35.93 (4.36%) 34.99 34.00 - 37.60 0.0473 times
Fri 29 May 2026 34.43 (1.29%) 34.33 32.10 - 37.50 0.168 times
Thu 30 April 2026 33.99 (7.87%) 31.94 28.57 - 38.16 0.6136 times
Mon 30 March 2026 31.51 (-26.64%) 42.02 30.99 - 45.80 1.2625 times
Fri 27 February 2026 42.95 (-10.71%) 48.50 42.75 - 49.98 0.5543 times
Fri 30 January 2026 48.10 (-10.64%) 54.50 46.65 - 57.00 0.8389 times
Wed 31 December 2025 53.83 (6.34%) 50.05 47.31 - 61.70 3.0633 times
Fri 28 November 2025 50.62 (-2.93%) 51.51 45.10 - 53.48 0.9959 times
Fri 31 October 2025 52.15 (-5.44%) 56.95 49.10 - 61.75 0.7406 times
Tue 30 September 2025 55.15 (21.93%) 45.89 43.99 - 63.50 1.7155 times
Fri 29 August 2025 45.23 (-0.29%) 46.27 41.99 - 49.00 0.4034 times

monthly chart Imcap

DMA SMA EMA moving averages of Imcap 511628

DMA (daily moving average) of Imcap 511628

DMA period DMA value
5 day DMA 34.79
12 day DMA 35.16
20 day DMA 34.3
35 day DMA 34.36
50 day DMA 34.77
100 day DMA 39.28
150 day DMA 43.41
200 day DMA 46.05

EMA (exponential moving average) of Imcap 511628

EMA period EMA current EMA prev EMA prev2
5 day EMA35.134.6834.39
12 day EMA34.834.634.48
20 day EMA34.6534.5234.44
35 day EMA34.6734.634.56
50 day EMA34.7434.6934.67

SMA (simple moving average) of Imcap 511628

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7934.5734.42
12 day SMA35.1635.0434.81
20 day SMA34.334.1734.09
35 day SMA34.3634.3434.33
50 day SMA34.7734.7434.67
100 day SMA39.2839.4339.59
150 day SMA43.4143.5143.62
200 day SMA46.0546.146.16
Back to top | Use Dark Theme