Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 35.91 and 37.96
| Daily Target 1 | 34.4 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 36.453333333333 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 38.5 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.31 (0.3%) | 36.20 | 35.50 - 37.55 | 0.5293 times | Mon 20 April 2026 | 36.20 (-3%) | 37.50 | 36.00 - 37.89 | 0.9841 times | Fri 17 April 2026 | 37.32 (0.84%) | 37.44 | 36.15 - 37.80 | 0.4664 times | Thu 16 April 2026 | 37.01 (4.08%) | 35.94 | 35.78 - 37.68 | 0.5859 times | Wed 15 April 2026 | 35.56 (1.66%) | 35.70 | 35.00 - 37.00 | 0.7161 times | Mon 13 April 2026 | 34.98 (-5.54%) | 37.00 | 34.55 - 37.01 | 0.8803 times | Fri 10 April 2026 | 37.03 (0.08%) | 37.44 | 36.56 - 38.16 | 1.3625 times | Thu 09 April 2026 | 37.00 (0.52%) | 37.90 | 36.00 - 37.90 | 1.9665 times | Wed 08 April 2026 | 36.81 (7.98%) | 35.90 | 34.94 - 37.95 | 2.2823 times | Tue 07 April 2026 | 34.09 (0.8%) | 34.02 | 33.72 - 34.99 | 0.2266 times | Mon 06 April 2026 | 33.82 (-1.14%) | 34.21 | 33.50 - 35.88 | 0.7189 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 34.71 and 37.1
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.566666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.31 (-2.71%) | 37.50 | 35.50 - 37.89 | 0.1975 times | Fri 17 April 2026 | 37.32 (0.78%) | 37.00 | 34.55 - 37.80 | 0.3457 times | Fri 10 April 2026 | 37.03 (8.24%) | 34.21 | 33.50 - 38.16 | 0.8559 times | Thu 02 April 2026 | 34.21 (1.18%) | 33.99 | 28.57 - 35.42 | 1.3784 times | Fri 27 March 2026 | 33.81 (-10.37%) | 36.50 | 33.11 - 39.75 | 2.6831 times | Fri 20 March 2026 | 37.72 (-1.9%) | 39.90 | 33.65 - 42.50 | 1.7269 times | Fri 13 March 2026 | 38.45 (-10.25%) | 41.50 | 37.95 - 42.25 | 0.6299 times | Fri 06 March 2026 | 42.84 (-0.26%) | 42.02 | 40.25 - 45.80 | 0.8844 times | Fri 27 February 2026 | 42.95 (-6.67%) | 46.50 | 42.75 - 46.75 | 0.7399 times | Fri 20 February 2026 | 46.02 (-4.5%) | 48.90 | 45.01 - 48.99 | 0.5583 times | Fri 13 February 2026 | 48.19 (6.69%) | 45.16 | 45.16 - 49.00 | 0.9647 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 32.44 and 42.03
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.31 (15.23%) | 31.94 | 28.57 - 38.16 | 0.4639 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.2295 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.5398 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.8169 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 2.9831 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 0.9698 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.7212 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.6706 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.3928 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2123 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.2535 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.67 |
| 35 day DMA | 38.13 |
| 50 day DMA | 40.73 |
| 100 day DMA | 46.34 |
| 150 day DMA | 48.98 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.41 | 36.52 |
| 12 day EMA | 36.21 | 36.19 | 36.19 |
| 20 day EMA | 36.71 | 36.75 | 36.81 |
| 35 day EMA | 38.6 | 38.73 | 38.88 |
| 50 day EMA | 40.9 | 41.09 | 41.29 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.21 | 36.38 |
| 12 day SMA | 35.86 | 35.7 | 35.3 |
| 20 day SMA | 35.67 | 35.95 | 36 |
| 35 day SMA | 38.13 | 38.38 | 38.65 |
| 50 day SMA | 40.73 | 40.93 | 41.15 |
| 100 day SMA | 46.34 | 46.45 | 46.56 |
| 150 day SMA | 48.98 | 49.08 | 49.15 |
| 200 day SMA | 48.22 | 48.28 | 48.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.