Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 5.12 and 5.48
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.56 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5.23 (1.16%) | 5.15 | 5.00 - 5.36 | 0.8642 times | Wed 02 September 2026 | 5.17 (-3.36%) | 5.29 | 5.01 - 5.29 | 0.9858 times | Tue 01 September 2026 | 5.35 (0%) | 5.21 | 4.98 - 5.53 | 2.6458 times | Mon 31 August 2026 | 5.35 (-0.93%) | 5.12 | 4.98 - 5.60 | 1.0994 times | Fri 28 August 2026 | 5.40 (0.19%) | 5.11 | 5.10 - 5.41 | 0.3696 times | Thu 27 August 2026 | 5.39 (1.51%) | 5.42 | 5.25 - 5.70 | 1.9751 times | Wed 26 August 2026 | 5.31 (1.14%) | 5.30 | 5.21 - 5.31 | 0.4172 times | Tue 25 August 2026 | 5.25 (1.16%) | 5.19 | 5.03 - 5.35 | 0.2421 times | Mon 24 August 2026 | 5.19 (-3.35%) | 5.65 | 5.18 - 5.65 | 0.4787 times | Fri 21 August 2026 | 5.37 (-5.46%) | 5.36 | 5.36 - 6.19 | 0.9222 times | Thu 20 August 2026 | 5.68 (3.09%) | 5.50 | 5.33 - 5.78 | 0.9149 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.11 and 5.73
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5.23 (-3.15%) | 5.12 | 4.98 - 5.60 | 1.1553 times | Fri 28 August 2026 | 5.40 (0.56%) | 5.65 | 5.03 - 5.70 | 0.7191 times | Fri 21 August 2026 | 5.37 (-5.46%) | 5.68 | 5.31 - 6.24 | 0.6578 times | Fri 14 August 2026 | 5.68 (3.84%) | 5.07 | 5.00 - 6.00 | 1.2329 times | Fri 07 August 2026 | 5.47 (3.6%) | 4.88 | 4.88 - 5.95 | 2.3545 times | Fri 31 July 2026 | 5.28 (2.72%) | 5.15 | 4.91 - 5.40 | 0.5779 times | Fri 24 July 2026 | 5.14 (0.19%) | 4.93 | 4.87 - 5.23 | 0.6074 times | Fri 17 July 2026 | 5.13 (-2.29%) | 5.38 | 5.11 - 5.56 | 0.5852 times | Fri 10 July 2026 | 5.25 (-2.6%) | 5.35 | 5.25 - 5.35 | 0.3731 times | Fri 03 July 2026 | 5.39 (-0.55%) | 5.32 | 5.32 - 5.52 | 1.737 times | Wed 24 June 2026 | 5.42 (0.56%) | 5.44 | 5.42 - 5.54 | 1.1201 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.11 and 5.66
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5.23 (-2.24%) | 5.21 | 4.98 - 5.53 | 0.0836 times | Mon 31 August 2026 | 5.35 (1.33%) | 4.88 | 4.88 - 6.24 | 0.4676 times | Fri 31 July 2026 | 5.28 (-4%) | 5.51 | 4.87 - 5.56 | 0.3321 times | Tue 30 June 2026 | 5.50 (-10.86%) | 6.17 | 5.30 - 6.68 | 0.8179 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.8505 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.3466 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.2924 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.6173 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7648 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4272 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.5888 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.3 | 5.36 |
| 12 day EMA | 5.33 | 5.35 | 5.38 |
| 20 day EMA | 5.36 | 5.37 | 5.39 |
| 35 day EMA | 5.38 | 5.39 | 5.4 |
| 50 day EMA | 5.35 | 5.36 | 5.37 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.33 | 5.36 |
| 12 day SMA | 5.35 | 5.39 | 5.42 |
| 20 day SMA | 5.4 | 5.42 | 5.43 |
| 35 day SMA | 5.32 | 5.33 | 5.33 |
| 50 day SMA | 5.35 | 5.35 | 5.36 |
| 100 day SMA | 5.33 | 5.33 | 5.33 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.