Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 5.17 and 5.17
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.17 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 0.7658 times | Mon 06 April 2026 | 4.93 (4.89%) | 4.47 | 4.47 - 4.93 | 4.3757 times | Thu 02 April 2026 | 4.70 (-4.86%) | 4.70 | 4.70 - 4.70 | 0.3324 times | Wed 01 April 2026 | 4.94 (-5%) | 4.94 | 4.94 - 4.94 | 0.0991 times | Mon 30 March 2026 | 5.20 (-4.94%) | 5.33 | 5.20 - 5.33 | 0.039 times | Fri 27 March 2026 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.58 | 3.2487 times | Wed 25 March 2026 | 5.75 (-4.96%) | 5.75 | 5.75 - 5.75 | 0.2148 times | Tue 24 March 2026 | 6.05 (-4.87%) | 6.05 | 6.05 - 6.05 | 0.0199 times | Mon 23 March 2026 | 6.36 (-4.93%) | 6.36 | 6.36 - 6.36 | 0.0956 times | Fri 20 March 2026 | 6.69 (-4.97%) | 6.81 | 6.69 - 6.81 | 0.8092 times | Thu 19 March 2026 | 7.04 (-4.99%) | 7.04 | 7.04 - 7.04 | 0.2846 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.82 and 5.52
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.17 (10%) | 4.47 | 4.47 - 5.17 | 0.4254 times | Thu 02 April 2026 | 4.70 (-14.08%) | 5.33 | 4.70 - 5.33 | 0.0389 times | Fri 27 March 2026 | 5.47 (-18.24%) | 6.36 | 5.47 - 6.36 | 0.2961 times | Fri 20 March 2026 | 6.69 (-10.2%) | 8.12 | 6.69 - 8.59 | 2.374 times | Fri 13 March 2026 | 7.45 (77.38%) | 4.05 | 3.63 - 7.45 | 5.5581 times | Fri 06 March 2026 | 4.20 (-4.76%) | 4.30 | 3.62 - 5.05 | 0.1083 times | Fri 27 February 2026 | 4.41 (0%) | 4.80 | 4.25 - 4.80 | 0.1889 times | Fri 20 February 2026 | 4.41 (0.23%) | 4.41 | 4.01 - 4.70 | 0.0437 times | Thu 12 February 2026 | 4.40 (0%) | 4.39 | 4.02 - 4.84 | 0.4353 times | Fri 06 February 2026 | 4.40 (11.96%) | 3.90 | 3.79 - 5.48 | 0.5314 times | Fri 30 January 2026 | 3.93 (-9.86%) | 3.83 | 3.45 - 4.77 | 0.2853 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.82 and 5.52
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.17 (-0.58%) | 4.94 | 4.47 - 5.17 | 0.2758 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.988 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.7173 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.8887 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4964 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6842 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5862 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5446 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3353 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4835 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.6815 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.12 | 5.21 |
| 12 day EMA | 5.49 | 5.55 | 5.66 |
| 20 day EMA | 5.54 | 5.58 | 5.65 |
| 35 day EMA | 5.42 | 5.43 | 5.46 |
| 50 day EMA | 5.04 | 5.03 | 5.03 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.05 | 5.21 |
| 12 day SMA | 5.81 | 6.03 | 6.3 |
| 20 day SMA | 5.92 | 5.88 | 5.86 |
| 35 day SMA | 5.29 | 5.27 | 5.26 |
| 50 day SMA | 5.03 | 5.03 | 5.03 |
| 100 day SMA | 5.18 | 5.19 | 5.19 |
| 150 day SMA | 5.38 | 5.38 | 5.39 |
| 200 day SMA | 5.68 | 5.69 | 5.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.