DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia Strong Daily Stock price targets for DcmFinancia 511611 are 5.7 and 5.9 | Daily Target 1 | 5.65 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.8533333333333 | | Daily Target 4 | 5.94 | | Daily Target 5 | 6.05 |
Daily price and volume Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5.82 (-2.51%) |
5.97 |
5.77 - 5.97 |
0.0548 times |
Thu 18 September 2025 |
5.97 (0.51%) |
6.10 |
5.76 - 6.10 |
1.1326 times |
Wed 17 September 2025 |
5.94 (0.34%) |
5.75 |
5.69 - 6.00 |
0.9471 times |
Tue 16 September 2025 |
5.92 (3.32%) |
5.70 |
5.70 - 5.92 |
0.094 times |
Mon 15 September 2025 |
5.73 (-2.39%) |
5.76 |
5.70 - 5.76 |
0.7708 times |
Fri 12 September 2025 |
5.87 (1.21%) |
5.75 |
5.75 - 6.09 |
1.8183 times |
Thu 11 September 2025 |
5.80 (-1.36%) |
6.00 |
5.75 - 6.00 |
1.1702 times |
Wed 10 September 2025 |
5.88 (-2.81%) |
5.80 |
5.75 - 6.33 |
1.6874 times |
Tue 09 September 2025 |
6.05 (4.31%) |
5.85 |
5.85 - 6.09 |
1.1975 times |
Mon 08 September 2025 |
5.80 (-3.33%) |
6.30 |
5.80 - 6.30 |
1.1273 times |
Fri 05 September 2025 |
6.00 (-0.33%) |
5.90 |
5.90 - 6.02 |
0.072 times |
Weekly price and charts DcmFinancia Strong weekly Stock price targets for DcmFinancia 511611 are 5.76 and 6.17 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.87 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.28 |
Weekly price and volumes for Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5.82 (-0.85%) |
5.76 |
5.69 - 6.10 |
0.9322 times |
Fri 12 September 2025 |
5.87 (-2.17%) |
6.30 |
5.75 - 6.33 |
2.1759 times |
Fri 05 September 2025 |
6.00 (1.69%) |
5.76 |
5.73 - 6.25 |
0.5032 times |
Fri 29 August 2025 |
5.90 (0%) |
5.83 |
5.65 - 6.16 |
0.5159 times |
Fri 22 August 2025 |
5.90 (0.68%) |
6.10 |
5.62 - 6.46 |
1.3398 times |
Thu 14 August 2025 |
5.86 (-4.72%) |
6.15 |
5.45 - 6.17 |
0.5795 times |
Fri 08 August 2025 |
6.15 (4.41%) |
5.65 |
5.53 - 6.19 |
0.708 times |
Fri 01 August 2025 |
5.89 (-7.97%) |
6.40 |
5.82 - 6.40 |
0.2252 times |
Fri 25 July 2025 |
6.40 (0.63%) |
6.51 |
6.06 - 6.83 |
1.5592 times |
Fri 18 July 2025 |
6.36 (-8.36%) |
6.80 |
6.23 - 6.88 |
1.4611 times |
Fri 11 July 2025 |
6.94 (4.68%) |
6.33 |
6.33 - 7.18 |
0.7907 times |
Monthly price and charts DcmFinancia Strong monthly Stock price targets for DcmFinancia 511611 are 5.76 and 6.4 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 5.9466666666667 | | Monthly Target 4 | 6.2 | | Monthly Target 5 | 6.59 |
Monthly price and volumes Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5.82 (-1.36%) |
5.76 |
5.69 - 6.33 |
0.3413 times |
Fri 29 August 2025 |
5.90 (0.17%) |
5.89 |
5.45 - 6.46 |
0.3009 times |
Thu 31 July 2025 |
5.89 (-11.43%) |
6.46 |
5.82 - 7.18 |
0.4338 times |
Mon 30 June 2025 |
6.65 (-12.96%) |
7.83 |
6.32 - 7.83 |
1.5086 times |
Fri 30 May 2025 |
7.64 (34.51%) |
6.24 |
5.10 - 9.11 |
3.9424 times |
Wed 30 April 2025 |
5.68 (9.23%) |
5.46 |
4.96 - 6.20 |
0.8483 times |
Fri 28 March 2025 |
5.20 (-8.77%) |
5.58 |
5.15 - 6.09 |
0.4636 times |
Fri 28 February 2025 |
5.70 (-11.21%) |
6.59 |
5.70 - 6.90 |
0.4228 times |
Fri 31 January 2025 |
6.42 (-18.11%) |
7.84 |
6.42 - 7.84 |
0.4772 times |
Tue 31 December 2024 |
7.84 (21.74%) |
6.44 |
6.20 - 9.15 |
1.2611 times |
Fri 29 November 2024 |
6.44 (-12.97%) |
7.05 |
6.44 - 7.87 |
0.5158 times |
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value | | 5 day DMA | 5.88 | | 12 day DMA | 5.9 | | 20 day DMA | 5.92 | | 35 day DMA | 5.9 | | 50 day DMA | 6.05 | | 100 day DMA | 6.41 | | 150 day DMA | 6.23 | | 200 day DMA | 6.5 | EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.92 | 5.89 | | 12 day EMA | 5.9 | 5.91 | 5.9 | | 20 day EMA | 5.91 | 5.92 | 5.91 | | 35 day EMA | 6 | 6.01 | 6.01 | | 50 day EMA | 6.07 | 6.08 | 6.08 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.88 | 5.89 | 5.85 | | 12 day SMA | 5.9 | 5.92 | 5.93 | | 20 day SMA | 5.92 | 5.94 | 5.94 | | 35 day SMA | 5.9 | 5.9 | 5.9 | | 50 day SMA | 6.05 | 6.06 | 6.07 | | 100 day SMA | 6.41 | 6.41 | 6.41 | | 150 day SMA | 6.23 | 6.23 | 6.24 | | 200 day SMA | 6.5 | 6.5 | 6.51 |
|
|
