Use Dark Theme
bell notificationshomepagelogin

DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmFinancia

Strong Daily Stock price targets for DcmFinancia 511611 are 7.36 and 8.09

Daily Target 16.77
Daily Target 27.21
Daily Target 37.5033333333333
Daily Target 47.94
Daily Target 58.23

Daily price and volume Dcm Financia

Date Closing Open Range Volume
Fri 30 May 2025 7.64 (2.69%) 7.07 7.07 - 7.80 0.2182 times
Thu 29 May 2025 7.44 (4.79%) 7.15 6.81 - 7.45 0.1316 times
Wed 28 May 2025 7.10 (-4.95%) 7.69 7.10 - 7.84 3.8587 times
Tue 27 May 2025 7.47 (-4.96%) 7.86 7.47 - 8.24 0.2574 times
Mon 26 May 2025 7.86 (-4.96%) 8.28 7.86 - 8.67 0.9285 times
Fri 23 May 2025 8.27 (-4.72%) 9.11 8.25 - 9.11 2.3153 times
Thu 22 May 2025 8.68 (4.96%) 8.68 8.68 - 8.68 0.075 times
Wed 21 May 2025 8.27 (4.95%) 8.27 8.27 - 8.27 0.0215 times
Tue 20 May 2025 7.88 (4.93%) 7.87 7.69 - 7.88 1.4643 times
Mon 19 May 2025 7.51 (4.89%) 7.51 7.51 - 7.51 0.7295 times
Fri 16 May 2025 7.16 (4.99%) 7.16 7.16 - 7.16 0.5393 times

Daily chart DcmFinancia

Weekly price and charts DcmFinancia

Strong weekly Stock price targets for DcmFinancia 511611 are 6.3 and 8.16

Weekly Target 15.85
Weekly Target 26.74
Weekly Target 37.7066666666667
Weekly Target 48.6
Weekly Target 59.57

Weekly price and volumes for Dcm Financia

Date Closing Open Range Volume
Fri 30 May 2025 7.64 (-7.62%) 8.28 6.81 - 8.67 3.4694 times
Fri 23 May 2025 8.27 (15.5%) 7.51 7.51 - 9.11 2.9621 times
Fri 16 May 2025 7.16 (27.63%) 5.45 5.10 - 7.16 1.0268 times
Fri 09 May 2025 5.61 (0.36%) 5.50 5.12 - 6.12 0.4431 times
Fri 02 May 2025 5.59 (-1.06%) 6.00 5.31 - 6.24 0.4727 times
Fri 25 April 2025 5.65 (3.1%) 5.60 5.32 - 6.00 0.5581 times
Thu 17 April 2025 5.48 (-4.7%) 5.87 5.22 - 6.20 0.3247 times
Fri 11 April 2025 5.75 (3.79%) 5.74 5.26 - 5.78 0.1297 times
Fri 04 April 2025 5.54 (6.54%) 5.46 4.96 - 5.82 0.3915 times
Fri 28 March 2025 5.20 (-5.28%) 5.22 5.15 - 5.76 0.2221 times
Fri 21 March 2025 5.49 (-5.34%) 5.92 5.18 - 6.09 0.4431 times

weekly chart DcmFinancia

Monthly price and charts DcmFinancia

Strong monthly Stock price targets for DcmFinancia 511611 are 6.37 and 10.38

Monthly Target 13.27
Monthly Target 25.46
Monthly Target 37.2833333333333
Monthly Target 49.47
Monthly Target 511.29

Monthly price and volumes Dcm Financia

Date Closing Open Range Volume
Fri 30 May 2025 7.64 (34.51%) 6.24 5.10 - 9.11 2.8536 times
Wed 30 April 2025 5.68 (9.23%) 5.46 4.96 - 6.20 0.614 times
Fri 28 March 2025 5.20 (-8.77%) 5.58 5.15 - 6.09 0.3356 times
Fri 28 February 2025 5.70 (-11.21%) 6.59 5.70 - 6.90 0.306 times
Fri 31 January 2025 6.42 (-18.11%) 7.84 6.42 - 7.84 0.3454 times
Tue 31 December 2024 7.84 (21.74%) 6.44 6.20 - 9.15 0.9128 times
Fri 29 November 2024 6.44 (-12.97%) 7.05 6.44 - 7.87 0.3733 times
Thu 31 October 2024 7.40 (-5.61%) 7.69 6.12 - 8.45 1.5111 times
Mon 30 September 2024 7.84 (-33.9%) 12.00 7.84 - 12.00 0.3059 times
Fri 30 August 2024 11.86 (104.48%) 5.80 5.55 - 11.86 2.4421 times
Wed 31 July 2024 5.80 (-2.52%) 6.00 5.53 - 6.64 0.6838 times

monthly chart DcmFinancia

DMA SMA EMA moving averages of Dcm Financia 511611

DMA (daily moving average) of Dcm Financia 511611

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.68
20 day DMA 6.86
35 day DMA 6.35
50 day DMA 6.1
100 day DMA 6.39
150 day DMA 6.7
200 day DMA 7.16

EMA (exponential moving average) of Dcm Financia 511611

EMA period EMA current EMA prev EMA prev2
5 day EMA7.577.537.57
12 day EMA7.47.367.34
20 day EMA7.077.016.96
35 day EMA6.636.576.52
50 day EMA6.196.136.08

SMA (simple moving average) of Dcm Financia 511611

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.637.88
12 day SMA7.687.567.41
20 day SMA6.866.766.67
35 day SMA6.356.296.23
50 day SMA6.16.066.02
100 day SMA6.396.46.41
150 day SMA6.76.696.69
200 day SMA7.167.157.14
Back to top Use Dark Theme