DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia Strong Daily Stock price targets for DcmFinancia 511611 are 6.02 and 6.22 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.18 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.38 |
Daily price and volume Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.14 (7.16%) |
6.30 |
6.10 - 6.30 |
3.0841 times |
Wed 12 November 2025 |
5.73 (9.98%) |
5.03 |
5.03 - 5.73 |
1.5139 times |
Tue 11 November 2025 |
5.21 (-7.79%) |
5.16 |
5.14 - 5.34 |
0.136 times |
Mon 10 November 2025 |
5.65 (6.6%) |
5.41 |
5.00 - 5.65 |
1.0288 times |
Fri 07 November 2025 |
5.30 (-2.75%) |
5.22 |
4.99 - 5.30 |
0.8428 times |
Thu 06 November 2025 |
5.45 (0.18%) |
5.55 |
5.23 - 5.55 |
0.0753 times |
Tue 04 November 2025 |
5.44 (3.03%) |
5.67 |
5.25 - 5.67 |
0.486 times |
Mon 03 November 2025 |
5.28 (-4.52%) |
5.16 |
5.16 - 5.40 |
0.475 times |
Fri 31 October 2025 |
5.53 (5.53%) |
5.50 |
5.25 - 5.70 |
1.3787 times |
Thu 30 October 2025 |
5.24 (-9.66%) |
5.80 |
5.24 - 5.80 |
0.9795 times |
Wed 29 October 2025 |
5.80 (6.03%) |
5.40 |
5.40 - 5.80 |
0.0179 times |
Weekly price and charts DcmFinancia Strong weekly Stock price targets for DcmFinancia 511611 are 5.57 and 6.87 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.8133333333333 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 7.11 |
Weekly price and volumes for Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.14 (15.85%) |
5.41 |
5.00 - 6.30 |
1.9696 times |
Fri 07 November 2025 |
5.30 (-4.16%) |
5.16 |
4.99 - 5.67 |
0.6423 times |
Fri 31 October 2025 |
5.53 (1.84%) |
5.26 |
5.24 - 5.90 |
0.8659 times |
Thu 23 October 2025 |
5.43 (2.26%) |
5.31 |
5.20 - 5.94 |
0.5617 times |
Fri 17 October 2025 |
5.31 (-6.35%) |
5.67 |
5.08 - 5.84 |
1.806 times |
Fri 10 October 2025 |
5.67 (0.89%) |
5.59 |
5.48 - 6.04 |
0.6706 times |
Fri 03 October 2025 |
5.62 (-0.53%) |
5.56 |
5.25 - 5.85 |
0.3719 times |
Fri 26 September 2025 |
5.65 (-2.92%) |
6.10 |
5.57 - 6.10 |
0.8675 times |
Fri 19 September 2025 |
5.82 (-0.85%) |
5.76 |
5.69 - 6.10 |
0.6732 times |
Fri 12 September 2025 |
5.87 (-2.17%) |
6.30 |
5.75 - 6.33 |
1.5713 times |
Fri 05 September 2025 |
6.00 (1.69%) |
5.76 |
5.73 - 6.25 |
0.3634 times |
Monthly price and charts DcmFinancia Strong monthly Stock price targets for DcmFinancia 511611 are 5.57 and 6.88 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.81 | | Monthly Target 4 | 6.63 | | Monthly Target 5 | 7.12 |
Monthly price and volumes Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.14 (11.03%) |
5.16 |
4.99 - 6.30 |
0.3685 times |
Fri 31 October 2025 |
5.53 (-0.18%) |
5.34 |
5.08 - 6.04 |
0.5669 times |
Tue 30 September 2025 |
5.54 (-6.1%) |
5.76 |
5.25 - 6.33 |
0.5267 times |
Fri 29 August 2025 |
5.90 (0.17%) |
5.89 |
5.45 - 6.46 |
0.3243 times |
Thu 31 July 2025 |
5.89 (-11.43%) |
6.46 |
5.82 - 7.18 |
0.4676 times |
Mon 30 June 2025 |
6.65 (-12.96%) |
7.83 |
6.32 - 7.83 |
1.6262 times |
Fri 30 May 2025 |
7.64 (34.51%) |
6.24 |
5.10 - 9.11 |
4.2498 times |
Wed 30 April 2025 |
5.68 (9.23%) |
5.46 |
4.96 - 6.20 |
0.9144 times |
Fri 28 March 2025 |
5.20 (-8.77%) |
5.58 |
5.15 - 6.09 |
0.4998 times |
Fri 28 February 2025 |
5.70 (-11.21%) |
6.59 |
5.70 - 6.90 |
0.4558 times |
Fri 31 January 2025 |
6.42 (-18.11%) |
7.84 |
6.42 - 7.84 |
0.5144 times |
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.52 | | 20 day DMA | 5.51 | | 35 day DMA | 5.58 | | 50 day DMA | 5.68 | | 100 day DMA | 5.99 | | 150 day DMA | 6.14 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.71 | 5.5 | 5.39 | | 12 day EMA | 5.58 | 5.48 | 5.44 | | 20 day EMA | 5.56 | 5.5 | 5.48 | | 35 day EMA | 5.61 | 5.58 | 5.57 | | 50 day EMA | 5.7 | 5.68 | 5.68 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.47 | 5.41 | | 12 day SMA | 5.52 | 5.49 | 5.47 | | 20 day SMA | 5.51 | 5.49 | 5.48 | | 35 day SMA | 5.58 | 5.57 | 5.58 | | 50 day SMA | 5.68 | 5.68 | 5.68 | | 100 day SMA | 5.99 | 5.99 | 6 | | 150 day SMA | 6.14 | 6.13 | 6.13 | | 200 day SMA | 6.16 | 6.17 | 6.18 |
|
|
