Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 4.65 and 4.65
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.65 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.65 (15.96%) | 4.65 | 4.65 - 4.65 | 0.003 times | Wed 21 October 2026 | 4.01 (-16.63%) | 5.75 | 4.01 - 5.75 | 0.8671 times | Mon 19 October 2026 | 4.81 (-3.8%) | 4.80 | 4.80 - 4.81 | 0.3514 times | Fri 16 October 2026 | 5.00 (5.49%) | 4.88 | 4.88 - 5.02 | 1.4163 times | Wed 14 October 2026 | 4.74 (-5.2%) | 4.74 | 4.74 - 4.74 | 0.0903 times | Tue 13 October 2026 | 5.00 (0%) | 5.70 | 4.81 - 5.70 | 0.3216 times | Mon 12 October 2026 | 5.00 (-3.85%) | 5.25 | 4.83 - 5.25 | 0.3893 times | Tue 06 October 2026 | 5.20 (3.38%) | 5.10 | 5.10 - 5.20 | 5.6404 times | Mon 05 October 2026 | 5.03 (-1.18%) | 4.73 | 4.73 - 5.28 | 0.8075 times | Thu 01 October 2026 | 5.09 (0%) | 5.10 | 4.82 - 5.11 | 0.1132 times | Tue 29 September 2026 | 5.09 (0%) | 5.09 | 4.84 - 5.20 | 1.2841 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 3.46 and 5.2
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.65 (-7%) | 4.80 | 4.01 - 5.75 | 0.3262 times | Fri 16 October 2026 | 5.00 (-3.85%) | 5.25 | 4.74 - 5.70 | 0.5922 times | Tue 06 October 2026 | 5.20 (2.16%) | 4.73 | 4.73 - 5.28 | 1.7221 times | Thu 01 October 2026 | 5.09 (2.21%) | 5.02 | 4.82 - 5.20 | 0.3762 times | Thu 24 September 2026 | 4.98 (-1.39%) | 5.05 | 4.71 - 5.50 | 0.7878 times | Fri 18 September 2026 | 5.05 (-0.2%) | 4.91 | 4.74 - 5.64 | 1.7631 times | Fri 11 September 2026 | 5.06 (-2.88%) | 4.82 | 4.82 - 5.50 | 1.5482 times | Fri 04 September 2026 | 5.21 (-3.52%) | 5.12 | 4.98 - 5.60 | 1.3404 times | Fri 28 August 2026 | 5.40 (0.56%) | 5.65 | 5.03 - 5.70 | 0.8062 times | Fri 21 August 2026 | 5.37 (-5.46%) | 5.68 | 5.31 - 6.24 | 0.7375 times | Fri 14 August 2026 | 5.68 (3.84%) | 5.07 | 5.00 - 6.00 | 1.3823 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 3.46 and 5.2
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.65 (-8.64%) | 5.10 | 4.01 - 5.75 | 0.2114 times | Tue 29 September 2026 | 5.09 (-4.86%) | 5.21 | 4.71 - 5.64 | 0.4378 times | Mon 31 August 2026 | 5.35 (1.33%) | 4.88 | 4.88 - 6.24 | 0.4608 times | Fri 31 July 2026 | 5.28 (-4%) | 5.51 | 4.87 - 5.56 | 0.3272 times | Tue 30 June 2026 | 5.50 (-10.86%) | 6.17 | 5.30 - 6.68 | 0.806 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.8381 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.327 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.2298 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.6083 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7536 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.421 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.62 | 4.92 |
| 12 day EMA | 4.82 | 4.85 | 5 |
| 20 day EMA | 4.92 | 4.95 | 5.05 |
| 35 day EMA | 5.05 | 5.07 | 5.13 |
| 50 day EMA | 5.14 | 5.16 | 5.21 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.71 | 4.91 |
| 12 day SMA | 4.89 | 4.92 | 5.02 |
| 20 day SMA | 4.99 | 5.01 | 5.07 |
| 35 day SMA | 5.1 | 5.12 | 5.16 |
| 50 day SMA | 5.2 | 5.21 | 5.24 |
| 100 day SMA | 5.31 | 5.32 | 5.32 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.2 | 5.21 | 5.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.