Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 5.2 and 5.41
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.58 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.30 (0.95%) | 5.38 | 5.30 - 5.51 | 0.4016 times | Fri 10 July 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.35 | 0.3993 times | Thu 09 July 2026 | 5.25 (-1.87%) | 5.35 | 5.25 - 5.35 | 0.3262 times | Wed 08 July 2026 | 5.35 (1.9%) | 5.35 | 5.35 - 5.35 | 0.0819 times | Tue 07 July 2026 | 5.25 (-2.6%) | 5.35 | 5.25 - 5.35 | 0.8896 times | Fri 03 July 2026 | 5.39 (-2%) | 5.45 | 5.39 - 5.45 | 3.7807 times | Thu 02 July 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.2982 times | Wed 01 July 2026 | 5.50 (0%) | 5.51 | 5.50 - 5.51 | 2.9394 times | Tue 30 June 2026 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.50 | 0.5396 times | Mon 29 June 2026 | 5.52 (1.85%) | 5.32 | 5.32 - 5.52 | 0.3435 times | Wed 24 June 2026 | 5.42 (-1.99%) | 5.54 | 5.42 - 5.54 | 0.5432 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.2 and 5.41
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.30 (0.95%) | 5.38 | 5.30 - 5.51 | 0.045 times | Fri 10 July 2026 | 5.25 (-2.6%) | 5.35 | 5.25 - 5.35 | 0.1902 times | Fri 03 July 2026 | 5.39 (-0.55%) | 5.32 | 5.32 - 5.52 | 0.8856 times | Wed 24 June 2026 | 5.42 (0.56%) | 5.44 | 5.42 - 5.54 | 0.571 times | Fri 19 June 2026 | 5.39 (-5.11%) | 5.79 | 5.30 - 5.79 | 0.0607 times | Fri 12 June 2026 | 5.68 (-3.4%) | 5.80 | 5.46 - 5.90 | 0.647 times | Fri 05 June 2026 | 5.88 (-4.7%) | 6.17 | 5.83 - 6.68 | 3.2515 times | Fri 29 May 2026 | 6.17 (21.22%) | 5.05 | 5.00 - 6.17 | 2.8322 times | Fri 22 May 2026 | 5.09 (4.95%) | 4.84 | 4.84 - 5.11 | 1.0993 times | Thu 14 May 2026 | 4.85 (1.04%) | 4.89 | 4.80 - 4.98 | 0.4175 times | Fri 08 May 2026 | 4.80 (1.69%) | 4.70 | 4.61 - 4.80 | 0.4649 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.15 and 5.41
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.30 (-3.64%) | 5.51 | 5.25 - 5.51 | 0.1737 times | Tue 30 June 2026 | 5.50 (-10.86%) | 6.17 | 5.30 - 6.68 | 0.7871 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.8186 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.296 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.1311 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.5941 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.736 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4111 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.5667 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.4855 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.451 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.31 | 5.34 |
| 12 day EMA | 5.38 | 5.39 | 5.42 |
| 20 day EMA | 5.44 | 5.45 | 5.47 |
| 35 day EMA | 5.37 | 5.37 | 5.38 |
| 50 day EMA | 5.33 | 5.33 | 5.33 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.3 | 5.35 |
| 12 day SMA | 5.4 | 5.41 | 5.42 |
| 20 day SMA | 5.44 | 5.46 | 5.49 |
| 35 day SMA | 5.57 | 5.56 | 5.54 |
| 50 day SMA | 5.34 | 5.33 | 5.33 |
| 100 day SMA | 5.3 | 5.29 | 5.28 |
| 150 day SMA | 5.22 | 5.23 | 5.23 |
| 200 day SMA | 5.34 | 5.34 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.