DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia Strong Daily Stock price targets for DcmFinancia 511611 are 5.33 and 5.67 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.3866666666667 | | Daily Target 4 | 5.61 | | Daily Target 5 | 5.73 |
Daily price and volume Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.50 (3.38%) |
5.16 |
5.16 - 5.50 |
0.2029 times |
Tue 01 April 2025 |
5.32 (2.31%) |
5.46 |
4.96 - 5.46 |
2.5717 times |
Fri 28 March 2025 |
5.20 (-3.53%) |
5.42 |
5.15 - 5.69 |
0.6555 times |
Wed 26 March 2025 |
5.39 (2.08%) |
5.30 |
5.22 - 5.49 |
0.2647 times |
Tue 25 March 2025 |
5.28 (-3.83%) |
5.38 |
5.26 - 5.50 |
0.3792 times |
Mon 24 March 2025 |
5.49 (0%) |
5.22 |
5.22 - 5.76 |
1.5943 times |
Fri 21 March 2025 |
5.49 (0.92%) |
5.18 |
5.18 - 5.70 |
2.5043 times |
Thu 20 March 2025 |
5.44 (2.45%) |
5.31 |
5.31 - 5.44 |
0.0036 times |
Wed 19 March 2025 |
5.31 (-4.84%) |
5.35 |
5.31 - 5.78 |
0.4571 times |
Tue 18 March 2025 |
5.58 (-4.62%) |
5.85 |
5.56 - 5.85 |
1.3666 times |
Mon 17 March 2025 |
5.85 (0.86%) |
5.92 |
5.51 - 6.09 |
1.4419 times |
Weekly price and charts DcmFinancia Strong weekly Stock price targets for DcmFinancia 511611 are 5.23 and 5.77 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.32 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.50 (5.77%) |
5.46 |
4.96 - 5.50 |
0.8771 times |
Fri 28 March 2025 |
5.20 (-5.28%) |
5.22 |
5.15 - 5.76 |
0.9147 times |
Fri 21 March 2025 |
5.49 (-5.34%) |
5.92 |
5.18 - 6.09 |
1.825 times |
Thu 13 March 2025 |
5.80 (0.87%) |
5.71 |
5.42 - 6.03 |
0.5421 times |
Fri 07 March 2025 |
5.75 (0.88%) |
5.58 |
5.22 - 5.88 |
0.6157 times |
Fri 28 February 2025 |
5.70 (-6.1%) |
6.24 |
5.70 - 6.49 |
0.4792 times |
Fri 21 February 2025 |
6.07 (-1.46%) |
6.16 |
5.86 - 6.55 |
1.313 times |
Fri 14 February 2025 |
6.16 (-8.2%) |
6.84 |
6.14 - 6.84 |
1.1856 times |
Fri 07 February 2025 |
6.71 (4.52%) |
6.59 |
6.10 - 6.90 |
0.5766 times |
Fri 31 January 2025 |
6.42 (-12.3%) |
7.45 |
6.42 - 7.45 |
1.6712 times |
Fri 24 January 2025 |
7.32 (10.08%) |
6.78 |
6.78 - 7.32 |
0.2326 times |
Monthly price and charts DcmFinancia Strong monthly Stock price targets for DcmFinancia 511611 are 5.23 and 5.77 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 5.32 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.50 (5.77%) |
5.46 |
4.96 - 5.50 |
0.1036 times |
Fri 28 March 2025 |
5.20 (-8.77%) |
5.58 |
5.15 - 6.09 |
0.4602 times |
Fri 28 February 2025 |
5.70 (-11.21%) |
6.59 |
5.70 - 6.90 |
0.4197 times |
Fri 31 January 2025 |
6.42 (-18.11%) |
7.84 |
6.42 - 7.84 |
0.4737 times |
Tue 31 December 2024 |
7.84 (21.74%) |
6.44 |
6.20 - 9.15 |
1.2519 times |
Fri 29 November 2024 |
6.44 (-12.97%) |
7.05 |
6.44 - 7.87 |
0.512 times |
Thu 31 October 2024 |
7.40 (-5.61%) |
7.69 |
6.12 - 8.45 |
2.0724 times |
Mon 30 September 2024 |
7.84 (-33.9%) |
12.00 |
7.84 - 12.00 |
0.4196 times |
Fri 30 August 2024 |
11.86 (104.48%) |
5.80 |
5.55 - 11.86 |
3.3491 times |
Wed 31 July 2024 |
5.80 (-2.52%) |
6.00 |
5.53 - 6.64 |
0.9378 times |
Fri 28 June 2024 |
5.95 (13.98%) |
5.32 |
5.10 - 6.89 |
1.5896 times |
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.47 | | 20 day DMA | 5.51 | | 35 day DMA | 5.83 | | 50 day DMA | 6.12 | | 100 day DMA | 6.78 | | 150 day DMA | 7.39 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.39 | 5.34 | 5.35 | | 12 day EMA | 5.46 | 5.45 | 5.47 | | 20 day EMA | 5.58 | 5.59 | 5.62 | | 35 day EMA | 5.84 | 5.86 | 5.89 | | 50 day EMA | 6.12 | 6.15 | 6.18 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.34 | 5.37 | | 12 day SMA | 5.47 | 5.49 | 5.51 | | 20 day SMA | 5.51 | 5.52 | 5.55 | | 35 day SMA | 5.83 | 5.87 | 5.9 | | 50 day SMA | 6.12 | 6.15 | 6.18 | | 100 day SMA | 6.78 | 6.8 | 6.82 | | 150 day SMA | 7.39 | 7.41 | 7.43 | | 200 day SMA | 7.11 | 7.11 | 7.11 |
|
|
