DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia Strong Daily Stock price targets for DcmFinancia 511611 are 7.71 and 7.84 | Daily Target 1 | 7.68 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.8133333333333 | | Daily Target 4 | 7.86 | | Daily Target 5 | 7.94 |
Daily price and volume Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
7.77 (-1.89%) |
7.90 |
7.77 - 7.90 |
0.0541 times |
Fri 27 December 2024 |
7.92 (-1.98%) |
8.08 |
7.92 - 8.08 |
0.0121 times |
Thu 26 December 2024 |
8.08 (-1.94%) |
8.08 |
8.08 - 8.08 |
0.0015 times |
Tue 24 December 2024 |
8.24 (-1.9%) |
8.24 |
8.24 - 8.24 |
0.0074 times |
Mon 23 December 2024 |
8.40 (0%) |
8.40 |
8.40 - 8.40 |
0.0369 times |
Fri 20 December 2024 |
8.40 (-1.98%) |
8.57 |
8.40 - 8.57 |
0.3864 times |
Thu 19 December 2024 |
8.57 (-1.15%) |
8.84 |
8.50 - 8.84 |
0.0595 times |
Wed 18 December 2024 |
8.67 (-1.92%) |
8.84 |
8.67 - 8.84 |
0.2704 times |
Tue 17 December 2024 |
8.84 (1.38%) |
9.15 |
8.30 - 9.15 |
3.0469 times |
Mon 16 December 2024 |
8.72 (4.93%) |
8.48 |
8.48 - 8.72 |
6.1247 times |
Fri 13 December 2024 |
8.31 (4.92%) |
7.96 |
7.96 - 8.31 |
2.1514 times |
Weekly price and charts DcmFinancia Strong weekly Stock price targets for DcmFinancia 511611 are 7.71 and 7.84 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 7.8133333333333 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
7.77 (-1.89%) |
7.90 |
7.77 - 7.90 |
0.013 times |
Fri 27 December 2024 |
7.92 (-5.71%) |
8.40 |
7.92 - 8.40 |
0.014 times |
Fri 20 December 2024 |
8.40 (1.08%) |
8.48 |
8.30 - 9.15 |
2.3826 times |
Fri 13 December 2024 |
8.31 (24.59%) |
6.70 |
6.70 - 8.31 |
2.5456 times |
Fri 06 December 2024 |
6.67 (3.57%) |
6.44 |
6.20 - 6.68 |
1.4439 times |
Fri 29 November 2024 |
6.44 (-6.94%) |
6.92 |
6.44 - 6.92 |
0.1895 times |
Fri 22 November 2024 |
6.92 (-5.85%) |
7.35 |
6.92 - 7.35 |
0.0893 times |
Thu 14 November 2024 |
7.35 (-2%) |
7.49 |
7.35 - 7.65 |
0.9908 times |
Fri 08 November 2024 |
7.50 (0%) |
7.85 |
7.46 - 7.87 |
1.3383 times |
Fri 01 November 2024 |
7.50 (15.74%) |
6.61 |
6.61 - 7.57 |
0.9931 times |
Fri 25 October 2024 |
6.48 (-1.52%) |
6.30 |
6.30 - 7.38 |
1.2676 times |
Monthly price and charts DcmFinancia Strong monthly Stock price targets for DcmFinancia 511611 are 6.99 and 9.94 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 6.26 | | Monthly Target 3 | 7.7066666666667 | | Monthly Target 4 | 9.21 | | Monthly Target 5 | 10.66 |
Monthly price and volumes Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
7.77 (20.65%) |
6.44 |
6.20 - 9.15 |
0.9877 times |
Fri 29 November 2024 |
6.44 (-12.97%) |
7.05 |
6.44 - 7.87 |
0.4208 times |
Thu 31 October 2024 |
7.40 (-5.61%) |
7.69 |
6.12 - 8.45 |
1.7035 times |
Mon 30 September 2024 |
7.84 (-33.9%) |
12.00 |
7.84 - 12.00 |
0.3449 times |
Fri 30 August 2024 |
11.86 (104.48%) |
5.80 |
5.55 - 11.86 |
2.7529 times |
Wed 31 July 2024 |
5.80 (-2.52%) |
6.00 |
5.53 - 6.64 |
0.7709 times |
Fri 28 June 2024 |
5.95 (13.98%) |
5.32 |
5.10 - 6.89 |
1.3066 times |
Fri 31 May 2024 |
5.22 (-3.33%) |
5.15 |
4.50 - 6.05 |
0.759 times |
Tue 30 April 2024 |
5.40 (12.27%) |
4.81 |
4.65 - 5.94 |
0.7741 times |
Thu 28 March 2024 |
4.81 (-25.77%) |
6.36 |
4.81 - 6.36 |
0.1796 times |
Thu 29 February 2024 |
6.48 (32.24%) |
4.90 |
4.76 - 6.76 |
1.2901 times |
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.32 | | 20 day DMA | 7.7 | | 35 day DMA | 7.46 | | 50 day DMA | 7.34 | | 100 day DMA | 7.96 | | 150 day DMA | 7.27 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 8.15 | 8.27 | | 12 day EMA | 8.02 | 8.07 | 8.1 | | 20 day EMA | 7.85 | 7.86 | 7.85 | | 35 day EMA | 7.65 | 7.64 | 7.62 | | 50 day EMA | 7.4 | 7.38 | 7.36 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.21 | 8.34 | | 12 day SMA | 8.32 | 8.3 | 8.25 | | 20 day SMA | 7.7 | 7.63 | 7.56 | | 35 day SMA | 7.46 | 7.45 | 7.44 | | 50 day SMA | 7.34 | 7.32 | 7.3 | | 100 day SMA | 7.96 | 7.94 | 7.92 | | 150 day SMA | 7.27 | 7.26 | 7.25 | | 200 day SMA | 6.77 | 6.76 | 6.75 |
|
|
