IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult Strong Daily Stock price targets for IslConsult 511609 are 26.42 and 27.48 | Daily Target 1 | 26.24 | | Daily Target 2 | 26.59 | | Daily Target 3 | 27.296666666667 | | Daily Target 4 | 27.65 | | Daily Target 5 | 28.36 |
Daily price and volume Isl Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.95 (3.38%) |
28.00 |
26.94 - 28.00 |
2.8915 times |
Thu 28 August 2025 |
26.07 (-5.2%) |
29.49 |
25.56 - 29.49 |
0.089 times |
Tue 26 August 2025 |
27.50 (-0.43%) |
29.98 |
25.90 - 29.98 |
0.4741 times |
Mon 25 August 2025 |
27.62 (0.29%) |
28.00 |
26.15 - 32.00 |
0.1528 times |
Fri 22 August 2025 |
27.54 (1.7%) |
28.98 |
27.49 - 28.98 |
0.905 times |
Thu 21 August 2025 |
27.08 (2.54%) |
28.98 |
25.50 - 28.98 |
1.417 times |
Wed 20 August 2025 |
26.41 (-2.19%) |
28.98 |
26.37 - 28.98 |
2.83 times |
Tue 19 August 2025 |
27.00 (-0.66%) |
28.98 |
26.87 - 28.98 |
0.0101 times |
Mon 18 August 2025 |
27.18 (3.23%) |
29.90 |
27.00 - 29.90 |
0.0345 times |
Thu 14 August 2025 |
26.33 (-4.08%) |
29.58 |
25.53 - 29.58 |
1.1959 times |
Wed 13 August 2025 |
27.45 (1.7%) |
27.30 |
26.50 - 27.99 |
0.0014 times |
Weekly price and charts IslConsult Strong weekly Stock price targets for IslConsult 511609 are 23.04 and 29.48 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 24.34 | | Weekly Target 3 | 28.17 | | Weekly Target 4 | 30.78 | | Weekly Target 5 | 34.61 |
Weekly price and volumes for Isl Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.95 (-2.14%) |
28.00 |
25.56 - 32.00 |
1.1922 times |
Fri 22 August 2025 |
27.54 (4.6%) |
29.90 |
25.50 - 29.90 |
1.7174 times |
Thu 14 August 2025 |
26.33 (-5.96%) |
27.25 |
25.53 - 29.58 |
0.405 times |
Fri 08 August 2025 |
28.00 (2.79%) |
29.88 |
25.30 - 32.90 |
0.5026 times |
Fri 01 August 2025 |
27.24 (-1.8%) |
29.99 |
25.60 - 31.99 |
1.1346 times |
Fri 25 July 2025 |
27.74 (2.48%) |
29.75 |
26.06 - 29.75 |
0.4621 times |
Fri 18 July 2025 |
27.07 (2.15%) |
28.83 |
25.20 - 31.99 |
1.2897 times |
Fri 11 July 2025 |
26.50 (-1.49%) |
27.80 |
24.50 - 27.89 |
1.3981 times |
Fri 04 July 2025 |
26.90 (0%) |
26.90 |
25.30 - 28.49 |
0.6854 times |
Fri 27 June 2025 |
26.90 (1.89%) |
27.99 |
25.15 - 31.60 |
1.2131 times |
Thu 19 June 2025 |
26.40 (-1.12%) |
27.00 |
25.22 - 28.99 |
0.7211 times |
Monthly price and charts IslConsult Strong monthly Stock price targets for IslConsult 511609 are 22.33 and 29.93 | Monthly Target 1 | 20.78 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 28.383333333333 | | Monthly Target 4 | 31.47 | | Monthly Target 5 | 35.98 |
Monthly price and volumes Isl Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.95 (-1.53%) |
29.68 |
25.30 - 32.90 |
0.6983 times |
Thu 31 July 2025 |
27.37 (1.97%) |
26.60 |
24.50 - 31.99 |
0.7323 times |
Mon 30 June 2025 |
26.84 (5.05%) |
28.90 |
24.32 - 31.60 |
0.9141 times |
Fri 30 May 2025 |
25.55 (0.35%) |
27.38 |
23.01 - 30.69 |
0.567 times |
Wed 30 April 2025 |
25.46 (2.58%) |
24.85 |
24.00 - 27.96 |
0.2615 times |
Fri 28 March 2025 |
24.82 (5.62%) |
28.16 |
23.11 - 28.20 |
1.4472 times |
Fri 28 February 2025 |
23.50 (-0.09%) |
24.40 |
22.01 - 28.64 |
3.0688 times |
Fri 31 January 2025 |
23.52 (-11.21%) |
26.49 |
23.45 - 27.91 |
0.3261 times |
Tue 31 December 2024 |
26.49 (1.88%) |
26.52 |
24.76 - 31.11 |
1.4098 times |
Fri 29 November 2024 |
26.00 (-16.32%) |
33.50 |
25.00 - 36.00 |
0.5749 times |
Thu 31 October 2024 |
31.07 (-2.08%) |
32.50 |
30.01 - 40.72 |
2.1211 times |
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value | | 5 day DMA | 27.14 | | 12 day DMA | 27.01 | | 20 day DMA | 27.16 | | 35 day DMA | 27.19 | | 50 day DMA | 27.03 | | 100 day DMA | 26.36 | | 150 day DMA | 25.75 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.94 | 26.93 | 27.36 | | 12 day EMA | 27.05 | 27.07 | 27.25 | | 20 day EMA | 27.09 | 27.11 | 27.22 | | 35 day EMA | 27.05 | 27.06 | 27.12 | | 50 day EMA | 27.01 | 27.01 | 27.05 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.14 | 27.16 | 27.23 | | 12 day SMA | 27.01 | 27.01 | 27.17 | | 20 day SMA | 27.16 | 27.18 | 27.24 | | 35 day SMA | 27.19 | 27.18 | 27.2 | | 50 day SMA | 27.03 | 27.03 | 27.05 | | 100 day SMA | 26.36 | 26.35 | 26.34 | | 150 day SMA | 25.75 | 25.74 | 25.73 | | 200 day SMA | 26.11 | 26.15 | 26.18 |
|
|
