Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 12.34 and 13.45
| Daily Target 1 | 11.43 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.65 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.84 (3.97%) | 11.84 | 11.84 - 12.95 | 0.2291 times | Thu 20 August 2026 | 12.35 (-5%) | 13.65 | 12.35 - 13.65 | 0.9318 times | Wed 19 August 2026 | 13.00 (0.54%) | 12.93 | 12.60 - 13.00 | 0.5729 times | Tue 18 August 2026 | 12.93 (-8.49%) | 15.50 | 12.72 - 15.50 | 2.1652 times | Mon 17 August 2026 | 14.13 (6.56%) | 13.99 | 12.41 - 14.45 | 0.1757 times | Fri 14 August 2026 | 13.26 (-5.29%) | 14.49 | 13.11 - 14.49 | 0.1751 times | Thu 13 August 2026 | 14.00 (-8.44%) | 15.85 | 13.77 - 15.85 | 1.3878 times | Wed 12 August 2026 | 15.29 (-9.95%) | 16.65 | 15.29 - 18.65 | 4.1129 times | Tue 11 August 2026 | 16.98 (9.55%) | 15.57 | 15.57 - 17.01 | 0.0494 times | Mon 10 August 2026 | 15.50 (-4.02%) | 15.31 | 15.31 - 17.59 | 0.2002 times | Fri 07 August 2026 | 16.15 (-2.71%) | 16.50 | 15.55 - 16.50 | 0.306 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 10.51 and 14.17
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.84 (-3.17%) | 13.99 | 11.84 - 15.50 | 1.9638 times | Fri 14 August 2026 | 13.26 (-17.89%) | 15.31 | 13.11 - 18.65 | 2.8558 times | Fri 07 August 2026 | 16.15 (0.12%) | 16.08 | 15.13 - 17.99 | 2.1618 times | Fri 31 July 2026 | 16.13 (-7.83%) | 17.85 | 14.64 - 18.99 | 1.5675 times | Thu 23 July 2026 | 17.50 (-2.78%) | 16.95 | 15.50 - 18.80 | 0.4714 times | Fri 17 July 2026 | 18.00 (-5.26%) | 19.47 | 17.56 - 19.90 | 0.2546 times | Fri 10 July 2026 | 19.00 (-3.21%) | 20.87 | 18.20 - 22.29 | 0.0527 times | Fri 03 July 2026 | 19.63 (-14.62%) | 21.28 | 19.63 - 23.22 | 0.265 times | Mon 22 June 2026 | 22.99 (5.22%) | 21.85 | 21.85 - 23.39 | 0.0144 times | Fri 19 June 2026 | 21.85 (0.09%) | 23.45 | 20.44 - 23.90 | 0.3929 times | Fri 12 June 2026 | 21.83 (4.75%) | 20.80 | 20.10 - 24.99 | 0.4074 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 8.94 and 15.75
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 14.443333333333 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.84 (-20.4%) | 16.08 | 11.84 - 18.65 | 1.4294 times | Fri 31 July 2026 | 16.13 (-24.09%) | 21.25 | 14.64 - 22.29 | 0.4822 times | Tue 30 June 2026 | 21.25 (-1.53%) | 21.99 | 19.49 - 24.99 | 0.2365 times | Fri 29 May 2026 | 21.58 (6.57%) | 21.25 | 19.48 - 22.90 | 0.1613 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.7317 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.2585 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.5858 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.6386 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.6775 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.7986 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 1.0719 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 14.42 |
| 20 day DMA | 15.19 |
| 35 day DMA | 16.83 |
| 50 day DMA | 18.3 |
| 100 day DMA | 21.23 |
| 150 day DMA | 23.97 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.21 | 13.64 |
| 12 day EMA | 14.09 | 14.32 | 14.68 |
| 20 day EMA | 15.04 | 15.27 | 15.58 |
| 35 day EMA | 16.63 | 16.85 | 17.11 |
| 50 day EMA | 18.11 | 18.32 | 18.56 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.13 | 13.46 |
| 12 day SMA | 14.42 | 14.72 | 15.05 |
| 20 day SMA | 15.19 | 15.43 | 15.61 |
| 35 day SMA | 16.83 | 17.12 | 17.39 |
| 50 day SMA | 18.3 | 18.49 | 18.68 |
| 100 day SMA | 21.23 | 21.4 | 21.57 |
| 150 day SMA | 23.97 | 24.08 | 24.19 |
| 200 day SMA | 24.8 | 24.87 | 24.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.