Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 19.84 and 21.17
| Daily Target 1 | 19.61 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 22.27 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.50 (-2.38%) | 21.83 | 20.50 - 21.83 | 0.21 times | Tue 12 May 2026 | 21.00 (0.1%) | 21.00 | 21.00 - 21.85 | 0.4699 times | Mon 11 May 2026 | 20.98 (-0.1%) | 20.99 | 19.95 - 21.00 | 1.3576 times | Fri 08 May 2026 | 21.00 (-0.76%) | 20.50 | 20.25 - 21.00 | 3.1435 times | Thu 07 May 2026 | 21.16 (4.8%) | 21.15 | 21.00 - 21.19 | 0.5468 times | Wed 06 May 2026 | 20.19 (-1.51%) | 20.50 | 20.19 - 20.50 | 0.8857 times | Tue 05 May 2026 | 20.50 (0%) | 21.38 | 19.66 - 21.38 | 1.3555 times | Mon 04 May 2026 | 20.50 (1.23%) | 21.25 | 19.50 - 21.25 | 0.1351 times | Thu 30 April 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 1.0312 times | Wed 29 April 2026 | 20.25 (0%) | 20.25 | 19.75 - 20.25 | 0.8649 times | Tue 28 April 2026 | 20.25 (0%) | 20.25 | 20.00 - 20.25 | 0.526 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 19.28 and 21.18
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.50 (-2.38%) | 20.99 | 19.95 - 21.85 | 0.1495 times | Fri 08 May 2026 | 21.00 (3.7%) | 21.25 | 19.50 - 21.38 | 0.4453 times | Thu 30 April 2026 | 20.25 (0%) | 20.25 | 19.75 - 20.25 | 0.2277 times | Fri 24 April 2026 | 20.25 (-11.65%) | 23.50 | 19.43 - 24.06 | 1.2598 times | Fri 17 April 2026 | 22.92 (-6.41%) | 23.35 | 21.51 - 24.00 | 0.5481 times | Fri 10 April 2026 | 24.49 (-17.82%) | 29.78 | 24.17 - 29.80 | 1.8294 times | Thu 02 April 2026 | 29.80 (0.34%) | 29.70 | 28.50 - 30.00 | 0.5051 times | Fri 27 March 2026 | 29.70 (0%) | 26.71 | 26.71 - 29.80 | 2.5191 times | Fri 20 March 2026 | 29.70 (0.95%) | 27.60 | 26.80 - 29.70 | 0.4811 times | Fri 13 March 2026 | 29.42 (-0.61%) | 29.35 | 26.73 - 35.60 | 2.0349 times | Fri 06 March 2026 | 29.60 (0.14%) | 29.99 | 26.50 - 29.99 | 2 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 18.83 and 21.18
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.50 (1.23%) | 21.25 | 19.50 - 21.85 | 0.0951 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.6708 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.1537 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.4537 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.5855 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.5378 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.6488 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9826 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.7535 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.1186 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.1731 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.99 |
| 35 day DMA | 24.06 |
| 50 day DMA | 25.72 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.32 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.89 | 20.83 |
| 12 day EMA | 20.97 | 21.06 | 21.07 |
| 20 day EMA | 21.76 | 21.89 | 21.98 |
| 35 day EMA | 23.46 | 23.63 | 23.78 |
| 50 day EMA | 25.57 | 25.78 | 25.98 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.87 | 20.77 |
| 12 day SMA | 20.57 | 20.55 | 20.5 |
| 20 day SMA | 20.99 | 21.13 | 21.31 |
| 35 day SMA | 24.06 | 24.33 | 24.57 |
| 50 day SMA | 25.72 | 25.9 | 26.08 |
| 100 day SMA | 27.46 | 27.53 | 27.59 |
| 150 day SMA | 27.32 | 27.37 | 27.41 |
| 200 day SMA | 27.23 | 27.27 | 27.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.