Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 21.58 and 23
| Daily Target 1 | 20.39 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.813333333333 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.23 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.28 (13.5%) | 20.87 | 20.87 - 22.29 | 0.4736 times | Fri 03 July 2026 | 19.63 (-7.62%) | 21.25 | 19.63 - 21.25 | 0.1235 times | Tue 30 June 2026 | 21.25 (-1.57%) | 20.35 | 20.25 - 21.25 | 0.1843 times | Mon 29 June 2026 | 21.59 (-6.09%) | 21.28 | 20.70 - 23.22 | 3.4476 times | Mon 22 June 2026 | 22.99 (5.22%) | 21.85 | 21.85 - 23.39 | 0.2045 times | Fri 19 June 2026 | 21.85 (-0.46%) | 21.95 | 21.85 - 23.42 | 1.9477 times | Thu 18 June 2026 | 21.95 (-3.3%) | 22.55 | 20.44 - 22.70 | 1.1314 times | Wed 17 June 2026 | 22.70 (3.18%) | 23.55 | 20.81 - 23.90 | 0.0626 times | Tue 16 June 2026 | 22.00 (-1.57%) | 22.35 | 20.64 - 23.31 | 2.1025 times | Mon 15 June 2026 | 22.35 (2.38%) | 23.45 | 22.27 - 23.45 | 0.3225 times | Fri 12 June 2026 | 21.83 (7.91%) | 21.99 | 21.80 - 21.99 | 0.0055 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 21.58 and 23
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.28 (13.5%) | 20.87 | 20.87 - 22.29 | 0.1684 times | Fri 03 July 2026 | 19.63 (-14.62%) | 21.28 | 19.63 - 23.22 | 1.3352 times | Mon 22 June 2026 | 22.99 (5.22%) | 21.85 | 21.85 - 23.39 | 0.0727 times | Fri 19 June 2026 | 21.85 (0.09%) | 23.45 | 20.44 - 23.90 | 1.9792 times | Fri 12 June 2026 | 21.83 (4.75%) | 20.80 | 20.10 - 24.99 | 2.0525 times | Fri 05 June 2026 | 20.84 (-3.43%) | 21.99 | 19.49 - 21.99 | 0.4232 times | Fri 29 May 2026 | 21.58 (-5.76%) | 21.76 | 20.99 - 22.89 | 0.4304 times | Fri 22 May 2026 | 22.90 (11.71%) | 20.26 | 19.48 - 22.90 | 0.9441 times | Fri 15 May 2026 | 20.50 (-2.38%) | 20.99 | 19.95 - 21.85 | 0.6827 times | Fri 08 May 2026 | 21.00 (3.7%) | 21.25 | 19.50 - 21.38 | 1.9117 times | Thu 30 April 2026 | 20.25 (0%) | 20.25 | 19.75 - 20.25 | 0.9775 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 20.96 and 23.62
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.28 (4.85%) | 21.25 | 19.63 - 22.29 | 0.0094 times | Tue 30 June 2026 | 21.25 (-1.53%) | 21.99 | 19.49 - 24.99 | 0.2579 times | Fri 29 May 2026 | 21.58 (6.57%) | 21.25 | 19.48 - 22.90 | 0.1759 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.7981 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.3725 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.7295 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.6965 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.8295 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.9616 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 1.169 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.8965 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.43 |
| 100 day DMA | 25.37 |
| 150 day DMA | 26.29 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.08 | 21.8 |
| 12 day EMA | 21.64 | 21.52 | 21.86 |
| 20 day EMA | 21.67 | 21.61 | 21.82 |
| 35 day EMA | 21.78 | 21.75 | 21.87 |
| 50 day EMA | 21.86 | 21.84 | 21.93 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.46 | 21.93 |
| 12 day SMA | 21.72 | 21.72 | 21.86 |
| 20 day SMA | 21.64 | 21.64 | 21.8 |
| 35 day SMA | 21.52 | 21.46 | 21.49 |
| 50 day SMA | 21.43 | 21.47 | 21.59 |
| 100 day SMA | 25.37 | 25.45 | 25.54 |
| 150 day SMA | 26.29 | 26.32 | 26.37 |
| 200 day SMA | 26.42 | 26.45 | 26.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.