Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 29.48 and 30.13
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.583333333333 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 30.23 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.80 (1.19%) | 29.15 | 29.15 - 29.80 | 6.8959 times | Mon 23 March 2026 | 29.45 (-0.84%) | 26.71 | 26.71 - 29.45 | 0.3187 times | Fri 20 March 2026 | 29.70 (5.06%) | 28.97 | 28.97 - 29.70 | 0.5409 times | Thu 19 March 2026 | 28.27 (-4.62%) | 27.75 | 26.80 - 29.47 | 0.3466 times | Wed 18 March 2026 | 29.64 (0.14%) | 29.60 | 29.60 - 29.70 | 0.1262 times | Tue 17 March 2026 | 29.60 (-0.07%) | 29.60 | 29.60 - 29.61 | 0.1803 times | Mon 16 March 2026 | 29.62 (0.68%) | 27.60 | 27.55 - 29.65 | 0.2272 times | Fri 13 March 2026 | 29.42 (-0.94%) | 27.80 | 26.73 - 29.50 | 1.1061 times | Thu 12 March 2026 | 29.70 (0.03%) | 35.60 | 29.70 - 35.60 | 0.1681 times | Wed 11 March 2026 | 29.69 (0.64%) | 29.68 | 29.68 - 29.70 | 0.0901 times | Tue 10 March 2026 | 29.50 (0.44%) | 29.50 | 29.50 - 29.50 | 0.0901 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 28.26 and 31.35
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.77 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.80 (0.34%) | 26.71 | 26.71 - 29.80 | 1.4272 times | Fri 20 March 2026 | 29.70 (0.95%) | 27.60 | 26.80 - 29.70 | 0.2811 times | Fri 13 March 2026 | 29.42 (-0.61%) | 29.35 | 26.73 - 35.60 | 1.189 times | Fri 06 March 2026 | 29.60 (0.14%) | 29.99 | 26.50 - 29.99 | 1.1686 times | Fri 27 February 2026 | 29.56 (-0.57%) | 27.85 | 27.60 - 29.80 | 4.2665 times | Fri 20 February 2026 | 29.73 (-0.07%) | 29.75 | 27.84 - 29.75 | 0.1791 times | Fri 13 February 2026 | 29.75 (0%) | 29.61 | 27.40 - 29.75 | 0.1698 times | Fri 06 February 2026 | 29.75 (0.78%) | 26.51 | 26.51 - 30.00 | 0.6944 times | Fri 30 January 2026 | 29.52 (0.82%) | 27.45 | 27.14 - 35.50 | 0.4105 times | Fri 23 January 2026 | 29.28 (-2.17%) | 27.70 | 26.41 - 30.00 | 0.2138 times | Fri 16 January 2026 | 29.93 (2.22%) | 27.11 | 25.50 - 30.70 | 0.3132 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 23.6 and 32.7
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 0.9409 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.2287 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.4948 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.2998 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.3936 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.8305 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.6369 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 0.9455 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 0.9915 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.2378 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.7677 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.59 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.38 | 29.34 |
| 12 day EMA | 29.49 | 29.43 | 29.43 |
| 20 day EMA | 29.51 | 29.48 | 29.48 |
| 35 day EMA | 29.5 | 29.48 | 29.48 |
| 50 day EMA | 29.49 | 29.48 | 29.48 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.33 | 29.37 |
| 12 day SMA | 29.48 | 29.46 | 29.47 |
| 20 day SMA | 29.52 | 29.52 | 29.53 |
| 35 day SMA | 29.59 | 29.58 | 29.58 |
| 50 day SMA | 29.52 | 29.51 | 29.5 |
| 100 day SMA | 28.59 | 28.56 | 28.53 |
| 150 day SMA | 28.01 | 27.99 | 27.98 |
| 200 day SMA | 27.75 | 27.73 | 27.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.