Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 11 and 12.3
| Daily Target 1 | 10.56 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.863333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.16 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12.29 (5.77%) | 12.30 | 11.00 - 12.30 | 0.1849 times | Mon 12 October 2026 | 11.62 (-0.26%) | 12.50 | 11.39 - 12.50 | 1.7384 times | Tue 06 October 2026 | 11.65 (-4.98%) | 11.71 | 11.65 - 11.71 | 2.5219 times | Mon 05 October 2026 | 12.26 (2.68%) | 12.39 | 11.40 - 12.39 | 0.0672 times | Thu 01 October 2026 | 11.94 (-3.86%) | 12.40 | 11.50 - 12.40 | 0.0639 times | Tue 29 September 2026 | 12.42 (4.99%) | 12.42 | 11.29 - 12.42 | 1.7048 times | Mon 28 September 2026 | 11.83 (4.97%) | 11.71 | 11.50 - 11.83 | 0.5783 times | Fri 25 September 2026 | 11.27 (-4.57%) | 12.40 | 11.27 - 12.40 | 1.1231 times | Thu 24 September 2026 | 11.81 (4.98%) | 11.81 | 11.81 - 11.81 | 1.345 times | Wed 23 September 2026 | 11.25 (-4.66%) | 12.29 | 11.21 - 12.29 | 0.6725 times | Tue 22 September 2026 | 11.80 (0.51%) | 12.32 | 11.60 - 12.32 | 0.3497 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 10.9 and 12.4
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12.29 (5.49%) | 12.50 | 11.00 - 12.50 | 0.0886 times | Tue 06 October 2026 | 11.65 (-2.43%) | 12.39 | 11.40 - 12.39 | 0.1193 times | Thu 01 October 2026 | 11.94 (5.94%) | 11.71 | 11.29 - 12.42 | 0.1082 times | Fri 25 September 2026 | 11.27 (-8.74%) | 12.94 | 11.21 - 12.94 | 1.2012 times | Fri 18 September 2026 | 12.35 (1.4%) | 12.77 | 11.43 - 12.78 | 0.4193 times | Fri 11 September 2026 | 12.18 (-1.62%) | 12.97 | 11.71 - 12.97 | 0.2678 times | Fri 04 September 2026 | 12.38 (1.14%) | 12.85 | 11.42 - 12.85 | 1.0742 times | Fri 28 August 2026 | 12.24 (-4.67%) | 13.40 | 12.01 - 13.40 | 0.9789 times | Fri 21 August 2026 | 12.84 (-3.17%) | 13.99 | 11.84 - 15.50 | 2.3399 times | Fri 14 August 2026 | 13.26 (-17.89%) | 15.31 | 13.11 - 18.65 | 3.4027 times | Fri 07 August 2026 | 16.15 (0.12%) | 16.08 | 15.13 - 17.99 | 2.5759 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 10.9 and 12.4
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.93 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12.29 (-1.05%) | 12.40 | 11.00 - 12.50 | 0.0499 times | Tue 29 September 2026 | 12.42 (2.39%) | 12.73 | 11.21 - 12.97 | 0.522 times | Mon 31 August 2026 | 12.13 (-24.8%) | 16.08 | 11.65 - 18.65 | 2.4064 times | Fri 31 July 2026 | 16.13 (-24.09%) | 21.25 | 14.64 - 22.29 | 0.6645 times | Tue 30 June 2026 | 21.25 (-1.53%) | 21.99 | 19.49 - 24.99 | 0.326 times | Fri 29 May 2026 | 21.58 (6.57%) | 21.25 | 19.48 - 22.90 | 0.2223 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 1.0085 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.7345 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 2.1856 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.8802 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 2.312 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.13 |
| 50 day DMA | 13.22 |
| 100 day DMA | 16.92 |
| 150 day DMA | 20.4 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.81 | 11.9 |
| 12 day EMA | 11.93 | 11.87 | 11.91 |
| 20 day EMA | 12.07 | 12.05 | 12.09 |
| 35 day EMA | 12.7 | 12.72 | 12.79 |
| 50 day EMA | 13.38 | 13.42 | 13.49 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.98 | 12.02 |
| 12 day SMA | 11.82 | 11.83 | 11.87 |
| 20 day SMA | 11.91 | 11.88 | 11.92 |
| 35 day SMA | 12.13 | 12.18 | 12.23 |
| 50 day SMA | 13.22 | 13.3 | 13.42 |
| 100 day SMA | 16.92 | 17 | 17.09 |
| 150 day SMA | 20.4 | 20.51 | 20.63 |
| 200 day SMA | 22.48 | 22.56 | 22.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.