IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong Daily Stock price targets for IslConsult 511609 are 20.58 and 21.43

Daily Target 120.43
Daily Target 220.72
Daily Target 321.283333333333
Daily Target 421.57
Daily Target 522.13

Daily price and volume Isl Consult

Date Closing Open Range Volume
Tue 12 May 2026 21.00 (0.1%) 21.00 21.00 - 21.85 0.4555 times
Mon 11 May 2026 20.98 (-0.1%) 20.99 19.95 - 21.00 1.316 times
Fri 08 May 2026 21.00 (-0.76%) 20.50 20.25 - 21.00 3.0472 times
Thu 07 May 2026 21.16 (4.8%) 21.15 21.00 - 21.19 0.53 times
Wed 06 May 2026 20.19 (-1.51%) 20.50 20.19 - 20.50 0.8585 times
Tue 05 May 2026 20.50 (0%) 21.38 19.66 - 21.38 1.314 times
Mon 04 May 2026 20.50 (1.23%) 21.25 19.50 - 21.25 0.131 times
Thu 30 April 2026 20.25 (0%) 20.25 20.25 - 20.25 0.9996 times
Wed 29 April 2026 20.25 (0%) 20.25 19.75 - 20.25 0.8384 times
Tue 28 April 2026 20.25 (0%) 20.25 20.00 - 20.25 0.5099 times
Mon 27 April 2026 20.25 (0%) 20.25 20.25 - 20.25 0.659 times

Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 20.48 and 22.38

Weekly Target 119.03
Weekly Target 220.02
Weekly Target 320.933333333333
Weekly Target 421.92
Weekly Target 522.83

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Tue 12 May 2026 21.00 (0%) 20.99 19.95 - 21.85 0.1343 times
Fri 08 May 2026 21.00 (3.7%) 21.25 19.50 - 21.38 0.4459 times
Thu 30 April 2026 20.25 (0%) 20.25 19.75 - 20.25 0.228 times
Fri 24 April 2026 20.25 (-11.65%) 23.50 19.43 - 24.06 1.2617 times
Fri 17 April 2026 22.92 (-6.41%) 23.35 21.51 - 24.00 0.549 times
Fri 10 April 2026 24.49 (-17.82%) 29.78 24.17 - 29.80 1.8322 times
Thu 02 April 2026 29.80 (0.34%) 29.70 28.50 - 30.00 0.5059 times
Fri 27 March 2026 29.70 (0%) 26.71 26.71 - 29.80 2.523 times
Fri 20 March 2026 29.70 (0.95%) 27.60 26.80 - 29.70 0.4819 times
Fri 13 March 2026 29.42 (-0.61%) 29.35 26.73 - 35.60 2.0381 times
Fri 06 March 2026 29.60 (0.14%) 29.99 26.50 - 29.99 2.0031 times

weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 19.08 and 21.43

Monthly Target 118.43
Monthly Target 219.72
Monthly Target 320.783333333333
Monthly Target 422.07
Monthly Target 523.13

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Tue 12 May 2026 21.00 (3.7%) 21.25 19.50 - 21.85 0.0927 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.671 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.1539 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.454 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.5856 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.5381 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.6492 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 0.9829 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.7537 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 1.1189 times
Thu 31 July 2025 27.37 (1.97%) 26.60 24.50 - 31.99 1.1734 times

monthly chart IslConsult

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.55
20 day DMA 21.13
35 day DMA 24.33
50 day DMA 25.9
100 day DMA 27.53
150 day DMA 27.37
200 day DMA 27.27

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8320.75
12 day EMA21.0621.0721.09
20 day EMA21.8921.9822.08
35 day EMA23.5723.7223.88
50 day EMA25.7225.9126.11

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.7720.67
12 day SMA20.5520.520.49
20 day SMA21.1321.3121.53
35 day SMA24.3324.5724.82
50 day SMA25.926.0826.25
100 day SMA27.5327.5927.65
150 day SMA27.3727.4127.44
200 day SMA27.2727.2927.33
Back to top | Use Dark Theme