IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong Daily Stock price targets for IslConsult 511609 are 19.84 and 21.17

Daily Target 119.61
Daily Target 220.06
Daily Target 320.943333333333
Daily Target 421.39
Daily Target 522.27

Daily price and volume Isl Consult

Date Closing Open Range Volume
Wed 13 May 2026 20.50 (-2.38%) 21.83 20.50 - 21.83 0.21 times
Tue 12 May 2026 21.00 (0.1%) 21.00 21.00 - 21.85 0.4699 times
Mon 11 May 2026 20.98 (-0.1%) 20.99 19.95 - 21.00 1.3576 times
Fri 08 May 2026 21.00 (-0.76%) 20.50 20.25 - 21.00 3.1435 times
Thu 07 May 2026 21.16 (4.8%) 21.15 21.00 - 21.19 0.5468 times
Wed 06 May 2026 20.19 (-1.51%) 20.50 20.19 - 20.50 0.8857 times
Tue 05 May 2026 20.50 (0%) 21.38 19.66 - 21.38 1.3555 times
Mon 04 May 2026 20.50 (1.23%) 21.25 19.50 - 21.25 0.1351 times
Thu 30 April 2026 20.25 (0%) 20.25 20.25 - 20.25 1.0312 times
Wed 29 April 2026 20.25 (0%) 20.25 19.75 - 20.25 0.8649 times
Tue 28 April 2026 20.25 (0%) 20.25 20.00 - 20.25 0.526 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 19.28 and 21.18

Weekly Target 118.87
Weekly Target 219.68
Weekly Target 320.766666666667
Weekly Target 421.58
Weekly Target 522.67

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Wed 13 May 2026 20.50 (-2.38%) 20.99 19.95 - 21.85 0.1495 times
Fri 08 May 2026 21.00 (3.7%) 21.25 19.50 - 21.38 0.4453 times
Thu 30 April 2026 20.25 (0%) 20.25 19.75 - 20.25 0.2277 times
Fri 24 April 2026 20.25 (-11.65%) 23.50 19.43 - 24.06 1.2598 times
Fri 17 April 2026 22.92 (-6.41%) 23.35 21.51 - 24.00 0.5481 times
Fri 10 April 2026 24.49 (-17.82%) 29.78 24.17 - 29.80 1.8294 times
Thu 02 April 2026 29.80 (0.34%) 29.70 28.50 - 30.00 0.5051 times
Fri 27 March 2026 29.70 (0%) 26.71 26.71 - 29.80 2.5191 times
Fri 20 March 2026 29.70 (0.95%) 27.60 26.80 - 29.70 0.4811 times
Fri 13 March 2026 29.42 (-0.61%) 29.35 26.73 - 35.60 2.0349 times
Fri 06 March 2026 29.60 (0.14%) 29.99 26.50 - 29.99 2 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 18.83 and 21.18

Monthly Target 118.27
Monthly Target 219.38
Monthly Target 320.616666666667
Monthly Target 421.73
Monthly Target 522.97

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Wed 13 May 2026 20.50 (1.23%) 21.25 19.50 - 21.85 0.0951 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.6708 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.1537 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.4537 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.5855 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.5378 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.6488 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 0.9826 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.7535 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 1.1186 times
Thu 31 July 2025 27.37 (1.97%) 26.60 24.50 - 31.99 1.1731 times

 monthly chart IslConsult

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.57
20 day DMA 20.99
35 day DMA 24.06
50 day DMA 25.72
100 day DMA 27.46
150 day DMA 27.32
200 day DMA 27.23

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.8920.83
12 day EMA20.9721.0621.07
20 day EMA21.7621.8921.98
35 day EMA23.4623.6323.78
50 day EMA25.5725.7825.98

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.8720.77
12 day SMA20.5720.5520.5
20 day SMA20.9921.1321.31
35 day SMA24.0624.3324.57
50 day SMA25.7225.926.08
100 day SMA27.4627.5327.59
150 day SMA27.3227.3727.41
200 day SMA27.2327.2727.29
Back to top | Use Dark Theme