IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 20.58 and 21.43
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 21.283333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 22.13 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.00 (0.1%) | 21.00 | 21.00 - 21.85 | 0.4555 times | Mon 11 May 2026 | 20.98 (-0.1%) | 20.99 | 19.95 - 21.00 | 1.316 times | Fri 08 May 2026 | 21.00 (-0.76%) | 20.50 | 20.25 - 21.00 | 3.0472 times | Thu 07 May 2026 | 21.16 (4.8%) | 21.15 | 21.00 - 21.19 | 0.53 times | Wed 06 May 2026 | 20.19 (-1.51%) | 20.50 | 20.19 - 20.50 | 0.8585 times | Tue 05 May 2026 | 20.50 (0%) | 21.38 | 19.66 - 21.38 | 1.314 times | Mon 04 May 2026 | 20.50 (1.23%) | 21.25 | 19.50 - 21.25 | 0.131 times | Thu 30 April 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.9996 times | Wed 29 April 2026 | 20.25 (0%) | 20.25 | 19.75 - 20.25 | 0.8384 times | Tue 28 April 2026 | 20.25 (0%) | 20.25 | 20.00 - 20.25 | 0.5099 times | Mon 27 April 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.659 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 20.48 and 22.38
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.00 (0%) | 20.99 | 19.95 - 21.85 | 0.1343 times | Fri 08 May 2026 | 21.00 (3.7%) | 21.25 | 19.50 - 21.38 | 0.4459 times | Thu 30 April 2026 | 20.25 (0%) | 20.25 | 19.75 - 20.25 | 0.228 times | Fri 24 April 2026 | 20.25 (-11.65%) | 23.50 | 19.43 - 24.06 | 1.2617 times | Fri 17 April 2026 | 22.92 (-6.41%) | 23.35 | 21.51 - 24.00 | 0.549 times | Fri 10 April 2026 | 24.49 (-17.82%) | 29.78 | 24.17 - 29.80 | 1.8322 times | Thu 02 April 2026 | 29.80 (0.34%) | 29.70 | 28.50 - 30.00 | 0.5059 times | Fri 27 March 2026 | 29.70 (0%) | 26.71 | 26.71 - 29.80 | 2.523 times | Fri 20 March 2026 | 29.70 (0.95%) | 27.60 | 26.80 - 29.70 | 0.4819 times | Fri 13 March 2026 | 29.42 (-0.61%) | 29.35 | 26.73 - 35.60 | 2.0381 times | Fri 06 March 2026 | 29.60 (0.14%) | 29.99 | 26.50 - 29.99 | 2.0031 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 19.08 and 21.43
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.00 (3.7%) | 21.25 | 19.50 - 21.85 | 0.0927 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.671 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.1539 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.454 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.5856 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.5381 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.6492 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9829 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.7537 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.1189 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.1734 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.55 |
| 20 day DMA | 21.13 |
| 35 day DMA | 24.33 |
| 50 day DMA | 25.9 |
| 100 day DMA | 27.53 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.83 | 20.75 |
| 12 day EMA | 21.06 | 21.07 | 21.09 |
| 20 day EMA | 21.89 | 21.98 | 22.08 |
| 35 day EMA | 23.57 | 23.72 | 23.88 |
| 50 day EMA | 25.72 | 25.91 | 26.11 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.77 | 20.67 |
| 12 day SMA | 20.55 | 20.5 | 20.49 |
| 20 day SMA | 21.13 | 21.31 | 21.53 |
| 35 day SMA | 24.33 | 24.57 | 24.82 |
| 50 day SMA | 25.9 | 26.08 | 26.25 |
| 100 day SMA | 27.53 | 27.59 | 27.65 |
| 150 day SMA | 27.37 | 27.41 | 27.44 |
| 200 day SMA | 27.27 | 27.29 | 27.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
