IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult Strong Daily Stock price targets for IslConsult 511609 are 24.46 and 25.95 | Daily Target 1 | 24.21 | | Daily Target 2 | 24.7 | | Daily Target 3 | 25.696666666667 | | Daily Target 4 | 26.19 | | Daily Target 5 | 27.19 |
Daily price and volume Isl Consult
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
25.20 (-0.12%) |
26.69 |
25.20 - 26.69 |
0.1587 times |
Tue 01 April 2025 |
25.23 (1.65%) |
24.85 |
24.00 - 25.94 |
0.3218 times |
Fri 28 March 2025 |
24.82 (-2.01%) |
27.17 |
24.00 - 27.17 |
0.5819 times |
Wed 26 March 2025 |
25.33 (-0.67%) |
23.11 |
23.11 - 26.90 |
0.4447 times |
Tue 25 March 2025 |
25.50 (0.39%) |
26.99 |
25.49 - 26.99 |
0.1783 times |
Mon 24 March 2025 |
25.40 (0%) |
26.99 |
24.05 - 26.99 |
0.2648 times |
Fri 21 March 2025 |
25.40 (0.4%) |
27.49 |
25.40 - 27.49 |
0.1923 times |
Thu 20 March 2025 |
25.30 (-0.78%) |
27.49 |
25.00 - 27.49 |
0.178 times |
Wed 19 March 2025 |
25.50 (2.04%) |
27.21 |
25.01 - 27.21 |
3.6352 times |
Tue 18 March 2025 |
24.99 (-0.04%) |
27.43 |
24.05 - 27.43 |
4.0442 times |
Mon 17 March 2025 |
25.00 (0.97%) |
26.89 |
24.02 - 26.89 |
0.4948 times |
Weekly price and charts IslConsult Strong weekly Stock price targets for IslConsult 511609 are 24.6 and 27.29 | Weekly Target 1 | 22.61 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 25.296666666667 | | Weekly Target 4 | 26.59 | | Weekly Target 5 | 27.99 |
Weekly price and volumes for Isl Consult
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
25.20 (1.53%) |
24.85 |
24.00 - 26.69 |
0.0503 times |
Fri 28 March 2025 |
24.82 (-2.28%) |
26.99 |
23.11 - 27.17 |
0.1539 times |
Fri 21 March 2025 |
25.40 (2.58%) |
26.89 |
24.02 - 27.49 |
0.8949 times |
Thu 13 March 2025 |
24.76 (5.36%) |
28.20 |
23.25 - 28.20 |
1.1289 times |
Fri 07 March 2025 |
23.50 (0%) |
28.16 |
23.25 - 28.16 |
0.9733 times |
Fri 28 February 2025 |
23.50 (-0.42%) |
22.01 |
22.01 - 26.53 |
1.0301 times |
Fri 21 February 2025 |
23.60 (-4.84%) |
27.49 |
23.50 - 28.64 |
1.3323 times |
Fri 14 February 2025 |
24.80 (-0.8%) |
27.85 |
23.12 - 27.85 |
2.3651 times |
Fri 07 February 2025 |
25.00 (6.29%) |
24.40 |
23.00 - 27.40 |
1.9546 times |
Fri 31 January 2025 |
23.52 (-2.89%) |
25.00 |
23.50 - 25.29 |
0.1165 times |
Fri 24 January 2025 |
24.22 (-7.42%) |
26.14 |
23.45 - 26.98 |
0.101 times |
Monthly price and charts IslConsult Strong monthly Stock price targets for IslConsult 511609 are 24.6 and 27.29 | Monthly Target 1 | 22.61 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 25.296666666667 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 27.99 |
Monthly price and volumes Isl Consult
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
25.20 (1.53%) |
24.85 |
24.00 - 26.69 |
0.0188 times |
Fri 28 March 2025 |
24.82 (5.62%) |
28.16 |
23.11 - 28.20 |
1.1775 times |
Fri 28 February 2025 |
23.50 (-0.09%) |
24.40 |
22.01 - 28.64 |
2.497 times |
Fri 31 January 2025 |
23.52 (-11.21%) |
26.49 |
23.45 - 27.91 |
0.2653 times |
Tue 31 December 2024 |
26.49 (1.88%) |
26.52 |
24.76 - 31.11 |
1.1471 times |
Fri 29 November 2024 |
26.00 (-16.32%) |
33.50 |
25.00 - 36.00 |
0.4678 times |
Thu 31 October 2024 |
31.07 (-2.08%) |
32.50 |
30.01 - 40.72 |
1.7259 times |
Mon 30 September 2024 |
31.73 (5.87%) |
30.50 |
28.05 - 32.50 |
0.5522 times |
Fri 30 August 2024 |
29.97 (14.17%) |
27.95 |
22.50 - 30.00 |
1.3948 times |
Wed 31 July 2024 |
26.25 (-7.08%) |
28.27 |
24.80 - 29.89 |
0.7536 times |
Fri 28 June 2024 |
28.25 (-6.02%) |
29.97 |
28.05 - 36.66 |
0.4497 times |
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 25.2 | | 20 day DMA | 24.57 | | 35 day DMA | 24.44 | | 50 day DMA | 24.48 | | 100 day DMA | 25.63 | | 150 day DMA | 27.69 | | 200 day DMA | 27.64 | EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.18 | 25.16 | | 12 day EMA | 25.02 | 24.99 | 24.95 | | 20 day EMA | 24.84 | 24.8 | 24.75 | | 35 day EMA | 24.71 | 24.68 | 24.65 | | 50 day EMA | 24.64 | 24.62 | 24.59 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.26 | 25.29 | | 12 day SMA | 25.2 | 25.14 | 24.99 | | 20 day SMA | 24.57 | 24.48 | 24.4 | | 35 day SMA | 24.44 | 24.39 | 24.35 | | 50 day SMA | 24.48 | 24.5 | 24.52 | | 100 day SMA | 25.63 | 25.71 | 25.81 | | 150 day SMA | 27.69 | 27.7 | 27.72 | | 200 day SMA | 27.64 | 27.67 | 27.7 |
|
|
