Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 72.88 and 75.81
| Daily Target 1 | 72.18 |
| Daily Target 2 | 73.57 |
| Daily Target 3 | 75.11 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 78.04 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 74.96 (0.58%) | 76.08 | 73.72 - 76.65 | 2.2961 times | Thu 07 May 2026 | 74.53 (2.15%) | 74.98 | 72.74 - 75.85 | 1.9768 times | Wed 06 May 2026 | 72.96 (1.11%) | 72.16 | 71.93 - 73.32 | 0.5072 times | Tue 05 May 2026 | 72.16 (-1.3%) | 74.20 | 71.45 - 74.20 | 0.2489 times | Mon 04 May 2026 | 73.11 (4.34%) | 71.51 | 70.90 - 76.26 | 1.5671 times | Thu 30 April 2026 | 70.07 (-1.18%) | 70.40 | 69.61 - 70.91 | 1.1909 times | Wed 29 April 2026 | 70.91 (-0.44%) | 71.26 | 70.80 - 72.12 | 0.3744 times | Tue 28 April 2026 | 71.22 (0.41%) | 71.87 | 71.00 - 73.40 | 0.5404 times | Mon 27 April 2026 | 70.93 (0.87%) | 68.32 | 68.32 - 71.68 | 0.6068 times | Fri 24 April 2026 | 70.32 (-0.66%) | 70.23 | 69.00 - 71.34 | 0.6916 times | Thu 23 April 2026 | 70.79 (-1.76%) | 72.78 | 70.60 - 72.78 | 0.709 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 72.93 and 78.68
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 74.17 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 79.92 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 74.96 (6.98%) | 71.51 | 70.90 - 76.65 | 0.6428 times | Thu 30 April 2026 | 70.07 (-0.36%) | 68.32 | 68.32 - 73.40 | 0.2643 times | Fri 24 April 2026 | 70.32 (-2.82%) | 73.29 | 69.00 - 73.29 | 0.5354 times | Fri 17 April 2026 | 72.36 (-0.21%) | 70.00 | 68.76 - 75.00 | 1.0036 times | Fri 10 April 2026 | 72.51 (14.37%) | 62.13 | 62.13 - 73.57 | 1.1055 times | Thu 02 April 2026 | 63.40 (1.95%) | 61.78 | 57.90 - 63.54 | 0.8835 times | Fri 27 March 2026 | 62.19 (-8.64%) | 68.02 | 61.80 - 68.95 | 0.8516 times | Fri 20 March 2026 | 68.07 (-1.82%) | 69.89 | 65.93 - 71.04 | 2.5947 times | Fri 13 March 2026 | 69.33 (-6.39%) | 71.99 | 68.58 - 74.08 | 1.0659 times | Fri 06 March 2026 | 74.06 (-7.69%) | 79.81 | 73.20 - 79.81 | 1.0527 times | Fri 27 February 2026 | 80.23 (7.03%) | 78.99 | 78.09 - 87.53 | 2.4197 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 72.93 and 78.68
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 74.17 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 74.96 (6.98%) | 71.51 | 70.90 - 76.65 | 0.0268 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.138 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2515 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1867 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2488 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1474 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5932 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 7.4409 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4408 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.5258 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.9354 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 72 |
| 20 day DMA | 71.63 |
| 35 day DMA | 69.14 |
| 50 day DMA | 71.26 |
| 100 day DMA | 78.43 |
| 150 day DMA | 86.8 |
| 200 day DMA | 90.91 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 72.93 | 72.13 |
| 12 day EMA | 72.34 | 71.86 | 71.37 |
| 20 day EMA | 71.58 | 71.22 | 70.87 |
| 35 day EMA | 71.87 | 71.69 | 71.52 |
| 50 day EMA | 71.89 | 71.76 | 71.65 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 72.57 | 71.84 |
| 12 day SMA | 72 | 71.73 | 71.43 |
| 20 day SMA | 71.63 | 71.38 | 70.85 |
| 35 day SMA | 69.14 | 68.98 | 68.88 |
| 50 day SMA | 71.26 | 71.29 | 71.37 |
| 100 day SMA | 78.43 | 78.62 | 78.82 |
| 150 day SMA | 86.8 | 86.99 | 87.22 |
| 200 day SMA | 90.91 | 90.97 | 91.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.