ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap Strong Daily Stock price targets for ArihantCap 511605 are 88.14 and 90.93 | Daily Target 1 | 87.56 | | Daily Target 2 | 88.71 | | Daily Target 3 | 90.35 | | Daily Target 4 | 91.5 | | Daily Target 5 | 93.14 |
Daily price and volume Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.86 (-1.5%) |
90.11 |
89.20 - 91.99 |
0.4759 times |
Thu 03 July 2025 |
91.23 (-1.15%) |
93.70 |
90.83 - 94.33 |
1.0387 times |
Wed 02 July 2025 |
92.29 (5.53%) |
90.06 |
88.79 - 93.32 |
1.69 times |
Tue 01 July 2025 |
87.45 (4.19%) |
86.10 |
85.65 - 89.80 |
0.5898 times |
Mon 30 June 2025 |
83.93 (0.24%) |
84.99 |
83.40 - 85.44 |
0.2159 times |
Fri 27 June 2025 |
83.73 (-2.85%) |
84.10 |
83.45 - 86.56 |
0.8367 times |
Thu 26 June 2025 |
86.19 (-0.46%) |
86.59 |
85.57 - 88.56 |
0.8258 times |
Wed 25 June 2025 |
86.59 (9.75%) |
82.00 |
82.00 - 88.32 |
3.7155 times |
Tue 24 June 2025 |
78.90 (6.16%) |
76.45 |
76.18 - 80.70 |
0.377 times |
Mon 23 June 2025 |
74.32 (3.22%) |
75.28 |
72.81 - 75.28 |
0.2346 times |
Thu 19 June 2025 |
72.00 (-3.9%) |
74.59 |
71.12 - 75.41 |
0.1593 times |
Weekly price and charts ArihantCap Strong weekly Stock price targets for ArihantCap 511605 are 86.63 and 97.56 | Weekly Target 1 | 78.27 | | Weekly Target 2 | 84.06 | | Weekly Target 3 | 89.196666666667 | | Weekly Target 4 | 94.99 | | Weekly Target 5 | 100.13 |
Weekly price and volumes for Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.86 (7.32%) |
84.99 |
83.40 - 94.33 |
1.7369 times |
Fri 27 June 2025 |
83.73 (16.29%) |
75.28 |
72.81 - 88.56 |
2.5941 times |
Thu 19 June 2025 |
72.00 (-7.61%) |
81.82 |
71.12 - 81.82 |
0.3739 times |
Fri 13 June 2025 |
77.93 (8.6%) |
72.95 |
72.05 - 81.96 |
2.1109 times |
Fri 06 June 2025 |
71.76 (2.72%) |
70.39 |
69.43 - 73.00 |
0.4392 times |
Fri 30 May 2025 |
69.86 (-0.57%) |
70.01 |
69.53 - 72.25 |
0.5075 times |
Fri 23 May 2025 |
70.26 (0.41%) |
70.50 |
66.55 - 75.00 |
0.6839 times |
Fri 16 May 2025 |
69.97 (10.87%) |
67.73 |
65.23 - 71.89 |
0.6706 times |
Fri 09 May 2025 |
63.11 (-4.93%) |
67.00 |
61.66 - 68.03 |
0.3707 times |
Fri 02 May 2025 |
66.38 (-3.26%) |
68.50 |
65.71 - 69.98 |
0.5123 times |
Fri 25 April 2025 |
68.62 (-5.96%) |
76.00 |
67.50 - 76.00 |
0.4873 times |
Monthly price and charts ArihantCap Strong monthly Stock price targets for ArihantCap 511605 are 87.76 and 96.44 | Monthly Target 1 | 81.27 | | Monthly Target 2 | 85.56 | | Monthly Target 3 | 89.946666666667 | | Monthly Target 4 | 94.24 | | Monthly Target 5 | 98.63 |
Monthly price and volumes Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.86 (7.07%) |
86.10 |
85.65 - 94.33 |
0.3396 times |
Mon 30 June 2025 |
83.93 (20.14%) |
70.39 |
69.43 - 88.56 |
1.1596 times |
Fri 30 May 2025 |
69.86 (5.15%) |
65.71 |
61.66 - 75.00 |
0.5132 times |
Wed 30 April 2025 |
66.44 (-2.82%) |
71.88 |
66.00 - 76.00 |
0.4074 times |
Fri 28 March 2025 |
68.37 (6.63%) |
66.60 |
58.11 - 79.74 |
1.1866 times |
Fri 28 February 2025 |
64.12 (-28.07%) |
92.03 |
62.05 - 96.00 |
0.7123 times |
Fri 31 January 2025 |
89.14 (-9.46%) |
100.55 |
79.20 - 108.90 |
1.0865 times |
Tue 31 December 2024 |
98.45 (-7.03%) |
106.90 |
97.00 - 116.10 |
1.2511 times |
Fri 29 November 2024 |
105.90 (-4.64%) |
113.55 |
94.95 - 117.45 |
1.4442 times |
Thu 31 October 2024 |
111.05 (2.41%) |
108.00 |
97.65 - 124.90 |
1.8995 times |
Mon 30 September 2024 |
108.44 (22.19%) |
93.80 |
91.45 - 123.50 |
5.3805 times |
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value | | 5 day DMA | 88.95 | | 12 day DMA | 83.45 | | 20 day DMA | 80.38 | | 35 day DMA | 76.22 | | 50 day DMA | 73.6 | | 100 day DMA | 74.01 | | 150 day DMA | 82.67 | | 200 day DMA | 89.12 | EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.91 | 88.44 | 87.04 | | 12 day EMA | 84.94 | 84.05 | 82.74 | | 20 day EMA | 81.82 | 80.97 | 79.89 | | 35 day EMA | 78.25 | 77.57 | 76.77 | | 50 day EMA | 75.14 | 74.54 | 73.86 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.95 | 87.73 | 86.72 | | 12 day SMA | 83.45 | 82.27 | 81.14 | | 20 day SMA | 80.38 | 79.44 | 78.43 | | 35 day SMA | 76.22 | 75.66 | 75.05 | | 50 day SMA | 73.6 | 73.29 | 72.94 | | 100 day SMA | 74.01 | 74.02 | 74.01 | | 150 day SMA | 82.67 | 82.72 | 82.78 | | 200 day SMA | 89.12 | 89.18 | 89.2 |
|
|
