ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap Strong Daily Stock price targets for ArihantCap 511605 are 87.21 and 90.52 | Daily Target 1 | 86.57 | | Daily Target 2 | 87.85 | | Daily Target 3 | 89.876666666667 | | Daily Target 4 | 91.16 | | Daily Target 5 | 93.19 |
Daily price and volume Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.14 (-2.8%) |
91.71 |
88.59 - 91.90 |
1.0022 times |
Thu 30 January 2025 |
91.71 (1.23%) |
92.30 |
89.99 - 95.00 |
0.5175 times |
Wed 29 January 2025 |
90.60 (0.22%) |
91.09 |
89.79 - 94.90 |
1.9276 times |
Tue 28 January 2025 |
90.40 (7.91%) |
79.20 |
79.20 - 93.12 |
1.4144 times |
Mon 27 January 2025 |
83.77 (-1.69%) |
83.63 |
81.98 - 85.05 |
0.3726 times |
Fri 24 January 2025 |
85.21 (-5.41%) |
88.28 |
83.82 - 90.47 |
0.6143 times |
Thu 23 January 2025 |
90.08 (0.36%) |
89.55 |
88.52 - 91.37 |
0.7104 times |
Wed 22 January 2025 |
89.76 (-0.75%) |
92.36 |
87.80 - 92.36 |
1.5906 times |
Tue 21 January 2025 |
90.44 (-3.96%) |
92.45 |
90.00 - 97.20 |
0.7255 times |
Mon 20 January 2025 |
94.17 (4.48%) |
90.13 |
90.13 - 95.30 |
1.125 times |
Fri 17 January 2025 |
90.13 (-0.93%) |
90.20 |
89.30 - 91.34 |
1.0041 times |
Weekly price and charts ArihantCap Strong weekly Stock price targets for ArihantCap 511605 are 84.17 and 99.97 | Weekly Target 1 | 71.98 | | Weekly Target 2 | 80.56 | | Weekly Target 3 | 87.78 | | Weekly Target 4 | 96.36 | | Weekly Target 5 | 103.58 |
Weekly price and volumes for Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.14 (4.61%) |
83.63 |
79.20 - 95.00 |
0.6383 times |
Fri 24 January 2025 |
85.21 (-5.46%) |
90.13 |
83.82 - 97.20 |
0.5812 times |
Fri 17 January 2025 |
90.13 (-4.52%) |
93.00 |
86.99 - 93.00 |
0.9778 times |
Fri 10 January 2025 |
94.40 (-8.39%) |
104.15 |
92.80 - 104.15 |
0.7552 times |
Fri 03 January 2025 |
103.05 (1.83%) |
102.55 |
97.45 - 108.90 |
1.1861 times |
Fri 27 December 2024 |
101.20 (1.66%) |
101.00 |
98.30 - 102.60 |
0.3989 times |
Fri 20 December 2024 |
99.55 (-10.32%) |
110.50 |
97.00 - 114.65 |
1.0082 times |
Fri 13 December 2024 |
111.00 (4.32%) |
107.95 |
105.10 - 116.10 |
2.289 times |
Fri 06 December 2024 |
106.40 (0.47%) |
106.90 |
105.00 - 110.00 |
0.7385 times |
Fri 29 November 2024 |
105.90 (6.86%) |
102.75 |
98.80 - 108.50 |
1.4268 times |
Fri 22 November 2024 |
99.10 (-0.4%) |
99.00 |
94.95 - 103.90 |
0.8968 times |
Monthly price and charts ArihantCap Strong monthly Stock price targets for ArihantCap 511605 are 69.32 and 99.02 | Monthly Target 1 | 62.71 | | Monthly Target 2 | 75.93 | | Monthly Target 3 | 92.413333333333 | | Monthly Target 4 | 105.63 | | Monthly Target 5 | 122.11 |
Monthly price and volumes Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.14 (-9.46%) |
100.55 |
79.20 - 108.90 |
0.4838 times |
Tue 31 December 2024 |
98.45 (-7.03%) |
106.90 |
97.00 - 116.10 |
0.557 times |
Fri 29 November 2024 |
105.90 (-4.64%) |
113.55 |
94.95 - 117.45 |
0.643 times |
Thu 31 October 2024 |
111.05 (2.41%) |
108.00 |
97.65 - 124.90 |
0.8457 times |
Mon 30 September 2024 |
108.44 (22.19%) |
93.80 |
91.45 - 123.50 |
2.3955 times |
Fri 30 August 2024 |
88.75 (14.81%) |
78.00 |
70.62 - 91.00 |
1.8783 times |
Wed 31 July 2024 |
77.30 (9.66%) |
71.80 |
67.49 - 85.90 |
1.4824 times |
Fri 28 June 2024 |
70.49 (9.08%) |
66.00 |
53.85 - 76.50 |
0.8412 times |
Fri 31 May 2024 |
64.62 (1.33%) |
65.00 |
57.21 - 73.88 |
0.7105 times |
Tue 30 April 2024 |
63.77 (16.62%) |
54.09 |
53.55 - 65.00 |
0.1625 times |
Thu 28 March 2024 |
54.68 (-16.86%) |
65.75 |
48.90 - 67.82 |
0.4367 times |
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value | | 5 day DMA | 89.12 | | 12 day DMA | 89.7 | | 20 day DMA | 91.84 | | 35 day DMA | 96.67 | | 50 day DMA | 99.65 | | 100 day DMA | 104.02 | | 150 day DMA | 95.37 | | 200 day DMA | 87.77 | EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.66 | 89.92 | 89.03 | | 12 day EMA | 90.35 | 90.57 | 90.36 | | 20 day EMA | 92.1 | 92.41 | 92.48 | | 35 day EMA | 95.07 | 95.42 | 95.64 | | 50 day EMA | 98.55 | 98.93 | 99.22 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.12 | 88.34 | 88.01 | | 12 day SMA | 89.7 | 89.71 | 89.62 | | 20 day SMA | 91.84 | 92.53 | 93.14 | | 35 day SMA | 96.67 | 97.24 | 97.81 | | 50 day SMA | 99.65 | 99.81 | 99.98 | | 100 day SMA | 104.02 | 104.13 | 104.23 | | 150 day SMA | 95.37 | 95.25 | 95.11 | | 200 day SMA | 87.77 | 87.61 | 87.45 |
|
|
