ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap Strong Daily Stock price targets for ArihantCap 511605 are 106.33 and 111.68 | Daily Target 1 | 102.32 | | Daily Target 2 | 104.98 | | Daily Target 3 | 107.66666666667 | | Daily Target 4 | 110.33 | | Daily Target 5 | 113.02 |
Daily price and volume Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
107.65 (0.09%) |
107.35 |
105.00 - 110.35 |
1.8237 times |
Mon 27 October 2025 |
107.55 (-4.44%) |
103.20 |
100.30 - 110.00 |
6.5361 times |
Thu 23 October 2025 |
112.55 (12.1%) |
100.05 |
100.05 - 116.95 |
1.5171 times |
Tue 21 October 2025 |
100.40 (-0.1%) |
101.85 |
99.05 - 101.85 |
0.0047 times |
Mon 20 October 2025 |
100.50 (0.8%) |
100.30 |
99.60 - 101.70 |
0.0143 times |
Fri 17 October 2025 |
99.70 (-1.24%) |
100.95 |
99.05 - 102.10 |
0.0219 times |
Thu 16 October 2025 |
100.95 (0.7%) |
103.00 |
99.75 - 104.15 |
0.024 times |
Wed 15 October 2025 |
100.25 (-6.7%) |
107.90 |
99.25 - 108.05 |
0.0335 times |
Tue 14 October 2025 |
107.45 (-2.18%) |
110.10 |
106.55 - 111.45 |
0.0112 times |
Mon 13 October 2025 |
109.85 (-3.3%) |
112.75 |
109.25 - 112.95 |
0.0136 times |
Fri 10 October 2025 |
113.60 (1.25%) |
112.80 |
111.85 - 115.75 |
0.0094 times |
Weekly price and charts ArihantCap Strong weekly Stock price targets for ArihantCap 511605 are 103.98 and 114.03 | Weekly Target 1 | 96.05 | | Weekly Target 2 | 101.85 | | Weekly Target 3 | 106.1 | | Weekly Target 4 | 111.9 | | Weekly Target 5 | 116.15 |
Weekly price and volumes for Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
107.65 (-4.35%) |
103.20 |
100.30 - 110.35 |
7.5799 times |
Thu 23 October 2025 |
112.55 (12.89%) |
100.30 |
99.05 - 116.95 |
1.3928 times |
Fri 17 October 2025 |
99.70 (-12.24%) |
112.75 |
99.05 - 112.95 |
0.0945 times |
Fri 10 October 2025 |
113.60 (-2.32%) |
114.15 |
107.80 - 118.50 |
0.1448 times |
Fri 03 October 2025 |
116.30 (5.3%) |
110.05 |
107.25 - 118.65 |
0.1627 times |
Fri 26 September 2025 |
110.45 (2.55%) |
106.80 |
103.50 - 113.00 |
0.144 times |
Fri 19 September 2025 |
107.70 (-4.73%) |
111.15 |
107.00 - 115.50 |
0.1028 times |
Fri 12 September 2025 |
113.05 (8.39%) |
104.10 |
104.05 - 117.90 |
0.2317 times |
Fri 05 September 2025 |
104.30 (-5.16%) |
109.85 |
102.50 - 111.45 |
0.0531 times |
Fri 29 August 2025 |
109.97 (-1.94%) |
111.90 |
108.70 - 114.81 |
0.0937 times |
Fri 22 August 2025 |
112.14 (16.46%) |
109.89 |
97.82 - 113.25 |
0.341 times |
Monthly price and charts ArihantCap Strong monthly Stock price targets for ArihantCap 511605 are 93.55 and 113.15 | Monthly Target 1 | 88.85 | | Monthly Target 2 | 98.25 | | Monthly Target 3 | 108.45 | | Monthly Target 4 | 117.85 | | Monthly Target 5 | 128.05 |
Monthly price and volumes Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
107.65 (-0.97%) |
110.60 |
99.05 - 118.65 |
6.6767 times |
Tue 30 September 2025 |
108.70 (-1.15%) |
109.85 |
102.50 - 117.90 |
0.4122 times |
Fri 29 August 2025 |
109.97 (11.15%) |
98.99 |
93.30 - 114.81 |
0.4917 times |
Thu 31 July 2025 |
98.94 (17.88%) |
86.10 |
83.44 - 106.76 |
0.8747 times |
Mon 30 June 2025 |
83.93 (20.14%) |
70.39 |
69.43 - 88.56 |
0.3536 times |
Fri 30 May 2025 |
69.86 (5.15%) |
65.71 |
61.66 - 75.00 |
0.1565 times |
Wed 30 April 2025 |
66.44 (-2.82%) |
71.88 |
66.00 - 76.00 |
0.1242 times |
Fri 28 March 2025 |
68.37 (6.63%) |
66.60 |
58.11 - 79.74 |
0.3618 times |
Fri 28 February 2025 |
64.12 (-28.07%) |
92.03 |
62.05 - 96.00 |
0.2172 times |
Fri 31 January 2025 |
89.14 (-9.46%) |
100.55 |
79.20 - 108.90 |
0.3313 times |
Tue 31 December 2024 |
98.45 (-7.03%) |
106.90 |
97.00 - 116.10 |
0.3815 times |
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value | | 5 day DMA | 105.73 | | 12 day DMA | 106.05 | | 20 day DMA | 109.02 | | 35 day DMA | 109.45 | | 50 day DMA | 108.4 | | 100 day DMA | 97.95 | | 150 day DMA | 88.6 | | 200 day DMA | 87.7 | EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.6 | 106.08 | 105.34 | | 12 day EMA | 106.74 | 106.57 | 106.39 | | 20 day EMA | 107.47 | 107.45 | 107.44 | | 35 day EMA | 107.5 | 107.49 | 107.49 | | 50 day EMA | 107.25 | 107.23 | 107.22 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.73 | 104.14 | 102.82 | | 12 day SMA | 106.05 | 106.75 | 107.35 | | 20 day SMA | 109.02 | 109.16 | 109 | | 35 day SMA | 109.45 | 109.32 | 109.28 | | 50 day SMA | 108.4 | 108.17 | 107.98 | | 100 day SMA | 97.95 | 97.58 | 97.2 | | 150 day SMA | 88.6 | 88.31 | 88.06 | | 200 day SMA | 87.7 | 87.67 | 87.63 |
|
|
