ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap Strong Daily Stock price targets for ArihantCap 511605 are 68.62 and 76.2 | Daily Target 1 | 62.79 | | Daily Target 2 | 66.86 | | Daily Target 3 | 70.37 | | Daily Target 4 | 74.44 | | Daily Target 5 | 77.95 |
Daily price and volume Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
70.93 (8.46%) |
67.69 |
66.30 - 73.88 |
4.2776 times |
Thu 23 May 2024 |
65.40 (-1.57%) |
66.44 |
64.30 - 67.30 |
1.4219 times |
Wed 22 May 2024 |
66.44 (-1.75%) |
67.99 |
65.86 - 71.80 |
1.1867 times |
Tue 21 May 2024 |
67.62 (2.15%) |
72.00 |
66.50 - 72.00 |
0.5092 times |
Sat 18 May 2024 |
66.20 (1.22%) |
64.26 |
64.26 - 66.60 |
0.1739 times |
Fri 17 May 2024 |
65.40 (-0.27%) |
61.04 |
61.04 - 67.05 |
0.6662 times |
Thu 16 May 2024 |
65.58 (1.41%) |
63.71 |
63.71 - 66.35 |
0.1966 times |
Wed 15 May 2024 |
64.67 (2.16%) |
63.30 |
63.30 - 66.10 |
0.6465 times |
Tue 14 May 2024 |
63.30 (5.22%) |
60.69 |
59.60 - 63.50 |
0.6642 times |
Mon 13 May 2024 |
60.16 (1.95%) |
59.89 |
57.21 - 62.00 |
0.2573 times |
Fri 10 May 2024 |
59.01 (0.89%) |
61.00 |
58.26 - 61.00 |
0.267 times |
Weekly price and charts ArihantCap Strong weekly Stock price targets for ArihantCap 511605 are 62.83 and 72.41 | Weekly Target 1 | 60.12 | | Weekly Target 2 | 65.53 | | Weekly Target 3 | 69.703333333333 | | Weekly Target 4 | 75.11 | | Weekly Target 5 | 79.28 |
Weekly price and volumes for Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
70.93 (7.15%) |
72.00 |
64.30 - 73.88 |
3.4039 times |
Sat 18 May 2024 |
66.20 (12.18%) |
59.89 |
57.21 - 67.05 |
1.1989 times |
Fri 10 May 2024 |
59.01 (-8.21%) |
65.25 |
57.50 - 65.50 |
0.4257 times |
Fri 03 May 2024 |
64.29 (5.13%) |
64.94 |
61.58 - 67.30 |
0.5636 times |
Fri 26 April 2024 |
61.15 (4.53%) |
61.85 |
58.50 - 64.78 |
0.5234 times |
Fri 19 April 2024 |
58.50 (2.09%) |
53.55 |
53.55 - 60.61 |
0.3921 times |
Fri 12 April 2024 |
57.30 (-3.55%) |
58.65 |
56.94 - 59.90 |
0.0924 times |
Fri 05 April 2024 |
59.41 (8.65%) |
54.09 |
54.09 - 60.98 |
0.6081 times |
Thu 28 March 2024 |
54.68 (-6.37%) |
58.54 |
52.50 - 58.55 |
1.3368 times |
Fri 22 March 2024 |
58.40 (7.91%) |
53.30 |
51.75 - 59.75 |
1.4549 times |
Fri 15 March 2024 |
54.12 (-11.74%) |
60.26 |
48.90 - 60.61 |
1.235 times |
Monthly price and charts ArihantCap Strong monthly Stock price targets for ArihantCap 511605 are 64.07 and 80.74 | Monthly Target 1 | 50.67 | | Monthly Target 2 | 60.8 | | Monthly Target 3 | 67.34 | | Monthly Target 4 | 77.47 | | Monthly Target 5 | 84.01 |
Monthly price and volumes Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
70.93 (11.23%) |
65.00 |
57.21 - 73.88 |
1.1458 times |
Tue 30 April 2024 |
63.77 (16.62%) |
54.09 |
53.55 - 65.00 |
0.3893 times |
Thu 28 March 2024 |
54.68 (-16.86%) |
65.75 |
48.90 - 67.82 |
1.046 times |
Thu 29 February 2024 |
65.77 (-12.6%) |
76.09 |
64.79 - 84.30 |
1.6527 times |
Wed 31 January 2024 |
75.25 (8.43%) |
72.00 |
66.30 - 76.89 |
1.3051 times |
Fri 29 December 2023 |
69.40 (-2.75%) |
70.20 |
67.05 - 79.00 |
0.7228 times |
Thu 30 November 2023 |
71.36 (4.93%) |
68.59 |
65.70 - 75.05 |
0.3027 times |
Tue 31 October 2023 |
68.01 (-2.98%) |
70.00 |
63.30 - 81.50 |
1.1367 times |
Fri 29 September 2023 |
70.10 (27.59%) |
54.10 |
54.10 - 73.40 |
1.151 times |
Thu 31 August 2023 |
54.94 (13.65%) |
48.34 |
48.34 - 60.44 |
1.1479 times |
Mon 31 July 2023 |
48.34 (23.92%) |
39.00 |
35.75 - 52.40 |
0.6605 times |
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value | | 5 day DMA | 67.32 | | 12 day DMA | 64.43 | | 20 day DMA | 63.57 | | 35 day DMA | 61.71 | | 50 day DMA | 59.81 | | 100 day DMA | 65.21 | | 150 day DMA | 66.77 | | 200 day DMA | 65.88 | EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.5 | 65.78 | 65.97 | | 12 day EMA | 65.46 | 64.47 | 64.3 | | 20 day EMA | 64.08 | 63.36 | 63.14 | | 35 day EMA | 62.35 | 61.85 | 61.64 | | 50 day EMA | 60.87 | 60.46 | 60.26 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.32 | 66.21 | 66.25 | | 12 day SMA | 64.43 | 63.56 | 63.17 | | 20 day SMA | 63.57 | 63.13 | 63 | | 35 day SMA | 61.71 | 61.37 | 61.18 | | 50 day SMA | 59.81 | 59.62 | 59.52 | | 100 day SMA | 65.21 | 65.19 | 65.26 | | 150 day SMA | 66.77 | 66.74 | 66.79 | | 200 day SMA | 65.88 | 65.79 | 65.73 |
|
|
