Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 75.76 and 81
| Daily Target 1 | 71.43 |
| Daily Target 2 | 74.84 |
| Daily Target 3 | 76.67 |
| Daily Target 4 | 80.08 |
| Daily Target 5 | 81.91 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 78.25 (6.54%) | 73.45 | 73.26 - 78.50 | 5.6466 times | Tue 18 August 2026 | 73.45 (0.27%) | 73.20 | 73.11 - 74.29 | 1.0431 times | Mon 17 August 2026 | 73.25 (-1.37%) | 73.20 | 73.08 - 74.54 | 1.037 times | Fri 14 August 2026 | 74.27 (-0.43%) | 75.40 | 73.92 - 75.40 | 0.13 times | Thu 13 August 2026 | 74.59 (0.03%) | 75.67 | 73.09 - 75.67 | 0.1137 times | Wed 12 August 2026 | 74.57 (-0.69%) | 75.01 | 74.34 - 75.37 | 0.4156 times | Tue 11 August 2026 | 75.09 (-0.7%) | 74.99 | 74.66 - 76.09 | 0.4336 times | Mon 10 August 2026 | 75.62 (0.03%) | 74.24 | 74.24 - 76.74 | 0.3742 times | Fri 07 August 2026 | 75.60 (-1.46%) | 77.54 | 75.00 - 77.62 | 0.7018 times | Thu 06 August 2026 | 76.72 (-1.01%) | 77.46 | 76.43 - 77.86 | 0.1045 times | Wed 05 August 2026 | 77.50 (-0.18%) | 77.83 | 77.06 - 78.62 | 0.3269 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 75.67 and 81.09
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 76.61 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 78.25 (5.36%) | 73.20 | 73.08 - 78.50 | 0.9404 times | Fri 14 August 2026 | 74.27 (-1.76%) | 74.24 | 73.09 - 76.74 | 0.1785 times | Fri 07 August 2026 | 75.60 (-3.4%) | 78.99 | 75.00 - 79.64 | 0.3445 times | Fri 31 July 2026 | 78.26 (-3.5%) | 83.90 | 75.57 - 84.99 | 1.4989 times | Fri 24 July 2026 | 81.10 (11.32%) | 72.40 | 72.21 - 82.50 | 3.6194 times | Fri 17 July 2026 | 72.85 (-2.1%) | 75.66 | 70.24 - 76.51 | 0.6462 times | Fri 10 July 2026 | 74.41 (5.04%) | 74.79 | 69.50 - 76.36 | 1.0865 times | Fri 03 July 2026 | 70.84 (1.8%) | 68.62 | 66.80 - 71.23 | 0.6255 times | Thu 25 June 2026 | 69.59 (-0.3%) | 71.20 | 68.94 - 73.00 | 0.3916 times | Fri 19 June 2026 | 69.80 (0.91%) | 71.89 | 69.32 - 73.42 | 0.6685 times | Fri 12 June 2026 | 69.17 (4.17%) | 65.60 | 61.41 - 70.31 | 1.4438 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 72.39 and 78.95
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 76.99 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 78.25 (-0.01%) | 78.99 | 73.08 - 79.64 | 0.2147 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.0786 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.5005 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.3936 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.6888 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.2552 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.9316 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.2414 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.7355 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 2.9602 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 37.1293 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 75.55 |
| 20 day DMA | 76.72 |
| 35 day DMA | 75.07 |
| 50 day DMA | 73.21 |
| 100 day DMA | 70.99 |
| 150 day DMA | 73.45 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 74.04 | 74.34 |
| 12 day EMA | 75.49 | 74.99 | 75.27 |
| 20 day EMA | 75.43 | 75.13 | 75.31 |
| 35 day EMA | 74.28 | 74.05 | 74.09 |
| 50 day EMA | 72.78 | 72.56 | 72.52 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 74.03 | 74.35 |
| 12 day SMA | 75.55 | 75.49 | 75.89 |
| 20 day SMA | 76.72 | 76.65 | 76.9 |
| 35 day SMA | 75.07 | 74.8 | 74.66 |
| 50 day SMA | 73.21 | 72.92 | 72.78 |
| 100 day SMA | 70.99 | 70.88 | 70.83 |
| 150 day SMA | 73.45 | 73.56 | 73.7 |
| 200 day SMA | 79.3 | 79.45 | 79.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.