Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 65.55 and 67.84
| Daily Target 1 | 65.16 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 67.446666666667 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 69.74 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.73 (0.38%) | 68.06 | 66.66 - 68.95 | 0.3373 times | Tue 24 March 2026 | 66.48 (2.4%) | 66.35 | 64.89 - 66.73 | 0.4553 times | Mon 23 March 2026 | 64.92 (-4.63%) | 68.02 | 64.81 - 68.02 | 0.4056 times | Fri 20 March 2026 | 68.07 (-0.41%) | 69.99 | 67.65 - 69.99 | 0.3278 times | Thu 19 March 2026 | 68.35 (-2.48%) | 70.00 | 67.14 - 70.00 | 5.1807 times | Wed 18 March 2026 | 70.09 (0.52%) | 70.79 | 69.28 - 71.04 | 0.5366 times | Tue 17 March 2026 | 69.73 (0.66%) | 70.90 | 68.50 - 70.90 | 0.1744 times | Mon 16 March 2026 | 69.27 (-0.09%) | 69.89 | 65.93 - 69.98 | 0.6904 times | Fri 13 March 2026 | 69.33 (-2.37%) | 72.11 | 68.58 - 72.11 | 0.8201 times | Thu 12 March 2026 | 71.01 (-1.99%) | 72.98 | 70.02 - 72.98 | 1.0718 times | Wed 11 March 2026 | 72.45 (-1.68%) | 73.49 | 72.25 - 74.03 | 0.301 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 63.7 and 67.84
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 66.83 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.73 (-1.97%) | 68.02 | 64.81 - 68.95 | 0.3795 times | Fri 20 March 2026 | 68.07 (-1.82%) | 69.89 | 65.93 - 71.04 | 2.1883 times | Fri 13 March 2026 | 69.33 (-6.39%) | 71.99 | 68.58 - 74.08 | 0.899 times | Fri 06 March 2026 | 74.06 (-7.69%) | 79.81 | 73.20 - 79.81 | 0.8879 times | Fri 27 February 2026 | 80.23 (7.03%) | 78.99 | 78.09 - 87.53 | 2.0408 times | Fri 20 February 2026 | 74.96 (-0.35%) | 75.00 | 74.15 - 81.19 | 0.4253 times | Fri 13 February 2026 | 75.22 (-5.41%) | 80.39 | 73.60 - 83.49 | 0.6419 times | Fri 06 February 2026 | 79.52 (-1.25%) | 82.99 | 76.55 - 85.00 | 0.6742 times | Fri 30 January 2026 | 80.53 (6.14%) | 77.93 | 73.00 - 83.20 | 0.838 times | Fri 23 January 2026 | 75.87 (-13.5%) | 86.62 | 75.65 - 90.00 | 1.0252 times | Fri 16 January 2026 | 87.71 (-4.19%) | 92.00 | 87.16 - 92.50 | 0.6841 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 58.27 and 73.27
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 70.45 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.73 (-16.83%) | 79.81 | 64.81 - 79.81 | 0.1935 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.168 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2239 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1326 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5339 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.6962 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.3967 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4732 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8418 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3403 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1506 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 69.18 |
| 20 day DMA | 72.15 |
| 35 day DMA | 74.94 |
| 50 day DMA | 76.86 |
| 100 day DMA | 86.41 |
| 150 day DMA | 93.84 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 67.31 | 67.73 |
| 12 day EMA | 69.16 | 69.6 | 70.17 |
| 20 day EMA | 71.25 | 71.73 | 72.28 |
| 35 day EMA | 74.28 | 74.72 | 75.21 |
| 50 day EMA | 77.16 | 77.59 | 78.04 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 67.58 | 68.23 |
| 12 day SMA | 69.18 | 69.55 | 70.18 |
| 20 day SMA | 72.15 | 73.04 | 73.93 |
| 35 day SMA | 74.94 | 75.38 | 75.74 |
| 50 day SMA | 76.86 | 77.29 | 77.79 |
| 100 day SMA | 86.41 | 86.79 | 87.19 |
| 150 day SMA | 93.84 | 94.04 | 94.26 |
| 200 day SMA | 92.52 | 92.54 | 92.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.