ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap Strong Daily Stock price targets for ArihantCap 511605 are 94.88 and 95.58 | Daily Target 1 | 94.35 | | Daily Target 2 | 94.7 | | Daily Target 3 | 95.05 | | Daily Target 4 | 95.4 | | Daily Target 5 | 95.75 |
Daily price and volume Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
95.05 (0.16%) |
94.95 |
94.70 - 95.40 |
0.4941 times |
Thu 11 December 2025 |
94.90 (0.16%) |
93.15 |
93.15 - 95.00 |
0.3957 times |
Wed 10 December 2025 |
94.75 (0.16%) |
94.10 |
93.20 - 95.05 |
0.366 times |
Tue 09 December 2025 |
94.60 (0.69%) |
92.75 |
90.45 - 94.75 |
1.2131 times |
Mon 08 December 2025 |
93.95 (-1.98%) |
94.05 |
92.45 - 96.15 |
0.5033 times |
Fri 05 December 2025 |
95.85 (-0.47%) |
96.50 |
95.20 - 97.50 |
2.9152 times |
Thu 04 December 2025 |
96.30 (-2.48%) |
98.90 |
96.00 - 98.90 |
0.8237 times |
Wed 03 December 2025 |
98.75 (-0.6%) |
98.50 |
97.90 - 99.20 |
1.1295 times |
Tue 02 December 2025 |
99.35 (0%) |
98.10 |
98.00 - 100.00 |
0.7773 times |
Mon 01 December 2025 |
99.35 (-0.8%) |
100.00 |
98.65 - 101.25 |
1.382 times |
Fri 28 November 2025 |
100.15 (0.86%) |
109.00 |
99.05 - 109.00 |
6.6325 times |
Weekly price and charts ArihantCap Strong weekly Stock price targets for ArihantCap 511605 are 92.75 and 98.45 | Weekly Target 1 | 88.18 | | Weekly Target 2 | 91.62 | | Weekly Target 3 | 93.883333333333 | | Weekly Target 4 | 97.32 | | Weekly Target 5 | 99.58 |
Weekly price and volumes for Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
95.05 (-0.83%) |
94.05 |
90.45 - 96.15 |
0.026 times |
Fri 05 December 2025 |
95.85 (-4.29%) |
100.00 |
95.20 - 101.25 |
0.0615 times |
Fri 28 November 2025 |
100.15 (3.03%) |
98.20 |
96.35 - 109.00 |
0.1696 times |
Fri 21 November 2025 |
97.20 (-3.24%) |
99.30 |
95.50 - 102.20 |
0.1458 times |
Fri 14 November 2025 |
100.45 (0.55%) |
101.00 |
97.45 - 105.15 |
0.1619 times |
Fri 07 November 2025 |
99.90 (-2.82%) |
102.95 |
98.00 - 103.35 |
0.2346 times |
Fri 31 October 2025 |
102.80 (-8.66%) |
103.20 |
100.30 - 110.35 |
7.6373 times |
Thu 23 October 2025 |
112.55 (12.89%) |
100.30 |
99.05 - 116.95 |
1.3341 times |
Fri 17 October 2025 |
99.70 (-12.24%) |
112.75 |
99.05 - 112.95 |
0.0905 times |
Fri 10 October 2025 |
113.60 (-2.32%) |
114.15 |
107.80 - 118.50 |
0.1387 times |
Fri 03 October 2025 |
116.30 (5.3%) |
110.05 |
107.25 - 118.65 |
0.1559 times |
Monthly price and charts ArihantCap Strong monthly Stock price targets for ArihantCap 511605 are 87.35 and 98.15 | Monthly Target 1 | 84.78 | | Monthly Target 2 | 89.92 | | Monthly Target 3 | 95.583333333333 | | Monthly Target 4 | 100.72 | | Monthly Target 5 | 106.38 |
Monthly price and volumes Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
95.05 (-5.09%) |
100.00 |
90.45 - 101.25 |
0.0633 times |
Fri 28 November 2025 |
100.15 (-2.58%) |
102.95 |
95.50 - 109.00 |
0.5148 times |
Fri 31 October 2025 |
102.80 (-5.43%) |
110.60 |
99.05 - 118.65 |
6.7357 times |
Tue 30 September 2025 |
108.70 (-1.15%) |
109.85 |
102.50 - 117.90 |
0.3991 times |
Fri 29 August 2025 |
109.97 (11.15%) |
98.99 |
93.30 - 114.81 |
0.476 times |
Thu 31 July 2025 |
98.94 (17.88%) |
86.10 |
83.44 - 106.76 |
0.8468 times |
Mon 30 June 2025 |
83.93 (20.14%) |
70.39 |
69.43 - 88.56 |
0.3423 times |
Fri 30 May 2025 |
69.86 (5.15%) |
65.71 |
61.66 - 75.00 |
0.1515 times |
Wed 30 April 2025 |
66.44 (-2.82%) |
71.88 |
66.00 - 76.00 |
0.1203 times |
Fri 28 March 2025 |
68.37 (6.63%) |
66.60 |
58.11 - 79.74 |
0.3503 times |
Fri 28 February 2025 |
64.12 (-28.07%) |
92.03 |
62.05 - 96.00 |
0.2103 times |
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value | | 5 day DMA | 94.65 | | 12 day DMA | 96.86 | | 20 day DMA | 97.87 | | 35 day DMA | 100.04 | | 50 day DMA | 102.86 | | 100 day DMA | 103.51 | | 150 day DMA | 94.56 | | 200 day DMA | 88.58 | EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.17 | 95.23 | 95.4 | | 12 day EMA | 96.41 | 96.66 | 96.98 | | 20 day EMA | 97.73 | 98.01 | 98.34 | | 35 day EMA | 100.22 | 100.52 | 100.85 | | 50 day EMA | 102.51 | 102.81 | 103.13 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.65 | 94.81 | 95.09 | | 12 day SMA | 96.86 | 97.37 | 97.7 | | 20 day SMA | 97.87 | 98.27 | 98.43 | | 35 day SMA | 100.04 | 100.19 | 100.33 | | 50 day SMA | 102.86 | 103.17 | 103.48 | | 100 day SMA | 103.51 | 103.44 | 103.37 | | 150 day SMA | 94.56 | 94.36 | 94.18 | | 200 day SMA | 88.58 | 88.54 | 88.53 |
|
|
