Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 68.46 and 70.69
| Daily Target 1 | 66.7 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 68.933333333333 |
| Daily Target 4 | 70.22 |
| Daily Target 5 | 71.16 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.27 (0.76%) | 67.98 | 67.65 - 69.88 | 1.1779 times | Tue 30 June 2026 | 68.75 (0.26%) | 70.16 | 67.75 - 70.16 | 0.9189 times | Mon 29 June 2026 | 68.57 (-1.47%) | 68.62 | 66.80 - 69.86 | 0.5491 times | Thu 25 June 2026 | 69.59 (-1.81%) | 70.25 | 68.94 - 70.90 | 1.0862 times | Wed 24 June 2026 | 70.87 (1.16%) | 70.79 | 69.80 - 73.00 | 1.7342 times | Tue 23 June 2026 | 70.06 (-1.96%) | 72.77 | 70.03 - 72.77 | 0.5882 times | Mon 22 June 2026 | 71.46 (2.38%) | 71.20 | 70.75 - 72.09 | 1.1676 times | Fri 19 June 2026 | 69.80 (0.2%) | 69.90 | 69.32 - 71.53 | 1.1813 times | Thu 18 June 2026 | 69.66 (-1.14%) | 70.42 | 69.66 - 71.70 | 0.6106 times | Wed 17 June 2026 | 70.46 (-1.98%) | 71.36 | 70.24 - 72.33 | 0.986 times | Tue 16 June 2026 | 71.88 (-0.14%) | 72.84 | 70.69 - 72.84 | 1.3629 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 68.04 and 71.4
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 68.743333333333 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.27 (-0.46%) | 68.62 | 66.80 - 70.16 | 0.3448 times | Thu 25 June 2026 | 69.59 (-0.3%) | 71.20 | 68.94 - 73.00 | 0.5963 times | Fri 19 June 2026 | 69.80 (0.91%) | 71.89 | 69.32 - 73.42 | 1.0178 times | Fri 12 June 2026 | 69.17 (4.17%) | 65.60 | 61.41 - 70.31 | 2.1983 times | Fri 05 June 2026 | 66.40 (-0.97%) | 67.10 | 64.50 - 70.00 | 1.1891 times | Fri 29 May 2026 | 67.05 (-0.84%) | 69.98 | 66.90 - 69.99 | 0.7454 times | Fri 22 May 2026 | 67.62 (-2.35%) | 69.39 | 64.19 - 71.64 | 1.2861 times | Fri 15 May 2026 | 69.25 (-7.62%) | 75.00 | 68.69 - 75.00 | 0.6668 times | Fri 08 May 2026 | 74.96 (6.98%) | 71.51 | 70.90 - 76.65 | 1.3856 times | Thu 30 April 2026 | 70.07 (-0.36%) | 68.32 | 68.32 - 73.40 | 0.5698 times | Fri 24 April 2026 | 70.32 (-2.82%) | 73.29 | 69.00 - 73.29 | 1.154 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 68.46 and 70.69
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 70.22 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.27 (0.76%) | 67.98 | 67.65 - 69.88 | 0.0032 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.1091 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.0858 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.1502 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2738 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.2032 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2707 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1604 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.6456 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 8.0979 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4798 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 70.2 |
| 20 day DMA | 68.3 |
| 35 day DMA | 68.38 |
| 50 day DMA | 69.45 |
| 100 day DMA | 71.26 |
| 150 day DMA | 77.87 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 69.33 | 69.62 |
| 12 day EMA | 69.26 | 69.26 | 69.35 |
| 20 day EMA | 69.03 | 69 | 69.03 |
| 35 day EMA | 69.29 | 69.29 | 69.32 |
| 50 day EMA | 69.6 | 69.61 | 69.64 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 69.57 | 70.11 |
| 12 day SMA | 70.2 | 70.19 | 69.63 |
| 20 day SMA | 68.3 | 68.14 | 67.99 |
| 35 day SMA | 68.38 | 68.47 | 68.65 |
| 50 day SMA | 69.45 | 69.51 | 69.55 |
| 100 day SMA | 71.26 | 71.36 | 71.48 |
| 150 day SMA | 77.87 | 78.06 | 78.27 |
| 200 day SMA | 85.13 | 85.29 | 85.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.