Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 91.6 and 100.03
| Daily Target 1 | 85.15 |
| Daily Target 2 | 89.62 |
| Daily Target 3 | 93.576666666667 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 102.01 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.10 (3.38%) | 89.10 | 89.10 - 97.53 | 0.4284 times | Mon 05 October 2026 | 91.02 (3.12%) | 84.00 | 84.00 - 94.86 | 0.1753 times | Thu 01 October 2026 | 88.27 (-2.53%) | 85.70 | 85.70 - 90.17 | 0.108 times | Tue 29 September 2026 | 90.56 (0.69%) | 89.39 | 87.68 - 91.49 | 0.1458 times | Mon 28 September 2026 | 89.94 (-3.59%) | 93.75 | 88.95 - 93.75 | 0.1414 times | Fri 25 September 2026 | 93.29 (1.38%) | 94.18 | 91.30 - 96.00 | 0.3532 times | Thu 24 September 2026 | 92.02 (-2.12%) | 95.51 | 91.68 - 95.51 | 0.3018 times | Wed 23 September 2026 | 94.01 (3.51%) | 93.00 | 93.00 - 99.00 | 5.8511 times | Tue 22 September 2026 | 90.82 (10.76%) | 81.15 | 81.15 - 92.85 | 2.447 times | Mon 21 September 2026 | 82.00 (2.19%) | 81.50 | 80.39 - 83.06 | 0.048 times | Fri 18 September 2026 | 80.24 (-1.07%) | 80.70 | 79.74 - 81.09 | 0.0123 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 89.05 and 102.58
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 91.876666666667 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.10 (6.6%) | 84.00 | 84.00 - 97.53 | 0.4855 times | Thu 01 October 2026 | 88.27 (-5.38%) | 93.75 | 85.70 - 93.75 | 0.3179 times | Fri 25 September 2026 | 93.29 (16.26%) | 81.50 | 80.39 - 99.00 | 7.2391 times | Fri 18 September 2026 | 80.24 (1.89%) | 79.83 | 79.56 - 83.50 | 0.4872 times | Fri 11 September 2026 | 78.75 (-1.28%) | 79.25 | 74.65 - 80.60 | 0.1857 times | Fri 04 September 2026 | 79.77 (0.71%) | 80.36 | 76.94 - 80.46 | 0.276 times | Fri 28 August 2026 | 79.21 (4.36%) | 75.40 | 75.40 - 80.98 | 0.2485 times | Fri 21 August 2026 | 75.90 (2.19%) | 73.20 | 73.08 - 79.00 | 0.5463 times | Fri 14 August 2026 | 74.27 (-1.76%) | 74.24 | 73.09 - 76.74 | 0.0731 times | Fri 07 August 2026 | 75.60 (-3.4%) | 78.99 | 75.00 - 79.64 | 0.1409 times | Fri 31 July 2026 | 78.26 (-3.5%) | 83.90 | 75.57 - 84.99 | 0.6133 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 89.05 and 102.58
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 91.876666666667 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 105.41 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.10 (3.91%) | 85.70 | 84.00 - 97.53 | 0.2121 times | Tue 29 September 2026 | 90.56 (16.1%) | 76.94 | 74.65 - 99.00 | 3.1154 times | Mon 31 August 2026 | 78.00 (-0.33%) | 78.99 | 73.08 - 80.98 | 0.3788 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.1148 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.5172 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.4068 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.7118 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.2973 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.9629 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.283 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.7601 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 88.95 |
| 20 day DMA | 84.93 |
| 35 day DMA | 81.61 |
| 50 day DMA | 80.21 |
| 100 day DMA | 75.09 |
| 150 day DMA | 73.8 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 90.11 | 89.66 |
| 12 day EMA | 88.91 | 87.97 | 87.41 |
| 20 day EMA | 86.48 | 85.68 | 85.12 |
| 35 day EMA | 83.62 | 83 | 82.53 |
| 50 day EMA | 81.01 | 80.48 | 80.05 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.62 | 90.82 |
| 12 day SMA | 88.95 | 87.82 | 87.03 |
| 20 day SMA | 84.93 | 84.16 | 83.52 |
| 35 day SMA | 81.61 | 81.06 | 80.59 |
| 50 day SMA | 80.21 | 79.95 | 79.67 |
| 100 day SMA | 75.09 | 74.87 | 74.71 |
| 150 day SMA | 73.8 | 73.67 | 73.57 |
| 200 day SMA | 76.65 | 76.65 | 76.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.