YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage Strong Daily Stock price targets for YashManage 511601 are 10.38 and 10.91 | Daily Target 1 | 9.97 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.496666666667 | | Daily Target 4 | 10.78 | | Daily Target 5 | 11.03 |
Daily price and volume Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
10.54 (3.33%) |
10.51 |
10.21 - 10.74 |
0.5201 times |
Thu 18 September 2025 |
10.20 (0.69%) |
10.15 |
9.90 - 10.49 |
0.3548 times |
Wed 17 September 2025 |
10.13 (-3.62%) |
10.51 |
10.00 - 10.71 |
0.9243 times |
Tue 16 September 2025 |
10.51 (1.55%) |
10.87 |
10.00 - 10.87 |
4.6437 times |
Mon 15 September 2025 |
10.35 (-5.05%) |
10.90 |
10.30 - 10.90 |
0.8092 times |
Fri 12 September 2025 |
10.90 (-2.07%) |
11.00 |
10.50 - 11.00 |
0.4026 times |
Thu 11 September 2025 |
11.13 (-2.11%) |
11.37 |
10.70 - 11.45 |
0.0494 times |
Wed 10 September 2025 |
11.37 (-0.44%) |
11.42 |
10.50 - 11.79 |
0.5436 times |
Tue 09 September 2025 |
11.42 (3.91%) |
11.29 |
10.32 - 12.00 |
1.6334 times |
Mon 08 September 2025 |
10.99 (-0.09%) |
11.00 |
10.52 - 11.29 |
0.1187 times |
Fri 05 September 2025 |
11.00 (0.64%) |
10.57 |
10.57 - 11.00 |
0.2736 times |
Weekly price and charts YashManage Strong weekly Stock price targets for YashManage 511601 are 9.72 and 10.72 | Weekly Target 1 | 9.45 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.446666666667 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
10.54 (-3.3%) |
10.90 |
9.90 - 10.90 |
1.6356 times |
Fri 12 September 2025 |
10.90 (-0.91%) |
11.00 |
10.32 - 12.00 |
0.6197 times |
Fri 05 September 2025 |
11.00 (6.59%) |
10.35 |
10.32 - 12.12 |
1.7795 times |
Fri 29 August 2025 |
10.32 (-2.18%) |
10.64 |
9.64 - 10.64 |
0.8121 times |
Fri 22 August 2025 |
10.55 (-0.85%) |
10.70 |
10.00 - 10.70 |
1.3961 times |
Thu 14 August 2025 |
10.64 (4.31%) |
10.20 |
9.75 - 10.64 |
1.3417 times |
Fri 08 August 2025 |
10.20 (-1.26%) |
10.48 |
9.85 - 10.49 |
0.5336 times |
Fri 01 August 2025 |
10.33 (-0.48%) |
10.43 |
9.30 - 10.75 |
0.465 times |
Fri 25 July 2025 |
10.38 (0.48%) |
10.17 |
10.08 - 10.99 |
0.6979 times |
Fri 18 July 2025 |
10.33 (-0.67%) |
10.45 |
10.15 - 10.73 |
0.7186 times |
Fri 11 July 2025 |
10.40 (-0.86%) |
10.63 |
10.06 - 10.75 |
0.4392 times |
Monthly price and charts YashManage Strong monthly Stock price targets for YashManage 511601 are 10.22 and 12.44 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 10.853333333333 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 13.07 |
Monthly price and volumes Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
10.54 (2.13%) |
10.35 |
9.90 - 12.12 |
0.5643 times |
Fri 29 August 2025 |
10.32 (0.78%) |
10.19 |
9.30 - 10.70 |
0.6121 times |
Thu 31 July 2025 |
10.24 (-2.75%) |
10.48 |
9.51 - 10.99 |
0.359 times |
Mon 30 June 2025 |
10.53 (-1.68%) |
10.66 |
10.00 - 11.00 |
0.9073 times |
Fri 30 May 2025 |
10.71 (-1.2%) |
10.62 |
10.01 - 12.84 |
1.9033 times |
Wed 30 April 2025 |
10.84 (1.4%) |
11.00 |
10.06 - 11.49 |
0.4138 times |
Fri 28 March 2025 |
10.69 (-9.1%) |
11.00 |
10.00 - 12.27 |
1.2936 times |
Fri 28 February 2025 |
11.76 (-7.11%) |
12.87 |
10.50 - 12.92 |
0.2961 times |
Fri 31 January 2025 |
12.66 (-8.92%) |
13.90 |
11.90 - 14.40 |
0.5541 times |
Tue 31 December 2024 |
13.90 (7.34%) |
12.75 |
10.50 - 15.99 |
3.0964 times |
Fri 29 November 2024 |
12.95 (-6.5%) |
13.85 |
12.00 - 14.60 |
0.9025 times |
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value | | 5 day DMA | 10.35 | | 12 day DMA | 10.79 | | 20 day DMA | 10.71 | | 35 day DMA | 10.56 | | 50 day DMA | 10.52 | | 100 day DMA | 10.58 | | 150 day DMA | 10.79 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.41 | 10.52 | | 12 day EMA | 10.62 | 10.63 | 10.71 | | 20 day EMA | 10.63 | 10.64 | 10.69 | | 35 day EMA | 10.62 | 10.62 | 10.64 | | 50 day EMA | 10.49 | 10.49 | 10.5 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.35 | 10.42 | 10.6 | | 12 day SMA | 10.79 | 10.82 | 10.9 | | 20 day SMA | 10.71 | 10.71 | 10.73 | | 35 day SMA | 10.56 | 10.56 | 10.56 | | 50 day SMA | 10.52 | 10.51 | 10.52 | | 100 day SMA | 10.58 | 10.58 | 10.59 | | 150 day SMA | 10.79 | 10.81 | 10.82 | | 200 day SMA | 11.45 | 11.46 | 11.47 |
|
|
