YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage Strong Daily Stock price targets for YashManage 511601 are 9.61 and 10.85 | Daily Target 1 | 9.33 | | Daily Target 2 | 9.89 | | Daily Target 3 | 10.57 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.81 |
Daily price and volume Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
10.45 (-6.19%) |
11.25 |
10.01 - 11.25 |
1.6942 times |
Fri 07 March 2025 |
11.14 (-0.45%) |
11.10 |
10.62 - 11.24 |
0.2297 times |
Thu 06 March 2025 |
11.19 (3.13%) |
11.19 |
11.10 - 11.19 |
0.3217 times |
Wed 05 March 2025 |
10.85 (-4.24%) |
11.89 |
10.00 - 11.89 |
4.5467 times |
Tue 04 March 2025 |
11.33 (-1.05%) |
11.68 |
11.00 - 11.75 |
0.3581 times |
Mon 03 March 2025 |
11.45 (-2.64%) |
11.00 |
10.63 - 12.27 |
0.3656 times |
Fri 28 February 2025 |
11.76 (-2.73%) |
12.09 |
11.50 - 12.50 |
0.6146 times |
Thu 27 February 2025 |
12.09 (5.5%) |
11.44 |
11.25 - 12.92 |
1.1132 times |
Tue 25 February 2025 |
11.46 (4.28%) |
11.10 |
10.75 - 11.46 |
0.4491 times |
Mon 24 February 2025 |
10.99 (1.2%) |
10.85 |
10.50 - 11.48 |
0.3072 times |
Fri 21 February 2025 |
10.86 (-3.98%) |
11.31 |
10.81 - 11.69 |
1.7663 times |
Weekly price and charts YashManage Strong weekly Stock price targets for YashManage 511601 are 9.61 and 10.85 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 10.57 | | Weekly Target 4 | 11.13 | | Weekly Target 5 | 11.81 |
Weekly price and volumes for Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
10.45 (-6.19%) |
11.25 |
10.01 - 11.25 |
0.5895 times |
Fri 07 March 2025 |
11.14 (-5.27%) |
11.00 |
10.00 - 12.27 |
2.0255 times |
Fri 28 February 2025 |
11.76 (8.29%) |
10.85 |
10.50 - 12.92 |
0.8643 times |
Fri 21 February 2025 |
10.86 (-8.66%) |
11.89 |
10.50 - 11.89 |
1.2621 times |
Fri 14 February 2025 |
11.89 (-4.19%) |
12.01 |
11.30 - 12.72 |
0.4437 times |
Fri 07 February 2025 |
12.41 (-1.97%) |
12.87 |
11.82 - 12.87 |
0.4962 times |
Fri 31 January 2025 |
12.66 (-1.48%) |
12.50 |
11.90 - 12.85 |
1.3518 times |
Fri 24 January 2025 |
12.85 (-1.38%) |
13.22 |
12.10 - 13.22 |
0.9069 times |
Fri 17 January 2025 |
13.03 (-3.34%) |
13.48 |
12.61 - 13.70 |
1.3054 times |
Fri 10 January 2025 |
13.48 (-1.39%) |
13.94 |
12.94 - 14.00 |
0.7547 times |
Fri 03 January 2025 |
13.67 (-3.19%) |
14.45 |
13.50 - 14.45 |
1.5789 times |
Monthly price and charts YashManage Strong monthly Stock price targets for YashManage 511601 are 9.09 and 11.36 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 9.54 | | Monthly Target 3 | 10.906666666667 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 13.18 |
Monthly price and volumes Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
10.45 (-11.14%) |
11.00 |
10.00 - 12.27 |
0.2015 times |
Fri 28 February 2025 |
11.76 (-7.11%) |
12.87 |
10.50 - 12.92 |
0.2362 times |
Fri 31 January 2025 |
12.66 (-8.92%) |
13.90 |
11.90 - 14.40 |
0.442 times |
Tue 31 December 2024 |
13.90 (7.34%) |
12.75 |
10.50 - 15.99 |
2.4699 times |
Fri 29 November 2024 |
12.95 (-6.5%) |
13.85 |
12.00 - 14.60 |
0.7199 times |
Thu 31 October 2024 |
13.85 (-2.88%) |
14.50 |
12.50 - 15.00 |
0.7174 times |
Mon 30 September 2024 |
14.26 (-2.13%) |
14.99 |
13.31 - 15.98 |
1.1611 times |
Fri 30 August 2024 |
14.57 (5.81%) |
13.90 |
13.10 - 16.50 |
1.6479 times |
Wed 31 July 2024 |
13.77 (-1.92%) |
14.35 |
12.60 - 14.50 |
0.984 times |
Fri 28 June 2024 |
14.04 (-7.87%) |
15.01 |
13.55 - 15.99 |
1.4201 times |
Fri 31 May 2024 |
15.24 (16.25%) |
13.48 |
12.25 - 18.00 |
7.2212 times |
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value | | 5 day DMA | 10.99 | | 12 day DMA | 11.24 | | 20 day DMA | 11.51 | | 35 day DMA | 11.98 | | 50 day DMA | 12.44 | | 100 day DMA | 13.06 | | 150 day DMA | 13.51 | | 200 day DMA | 13.66 | EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.96 | 11.21 | 11.24 | | 12 day EMA | 11.25 | 11.39 | 11.44 | | 20 day EMA | 11.51 | 11.62 | 11.67 | | 35 day EMA | 11.97 | 12.06 | 12.11 | | 50 day EMA | 12.42 | 12.5 | 12.56 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.99 | 11.19 | 11.32 | | 12 day SMA | 11.24 | 11.29 | 11.33 | | 20 day SMA | 11.51 | 11.61 | 11.68 | | 35 day SMA | 11.98 | 12.05 | 12.11 | | 50 day SMA | 12.44 | 12.51 | 12.57 | | 100 day SMA | 13.06 | 13.09 | 13.12 | | 150 day SMA | 13.51 | 13.54 | 13.56 | | 200 day SMA | 13.66 | 13.68 | 13.69 |
|
|
