YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 9.66 and 10.16

Daily Target 19.27
Daily Target 29.54
Daily Target 39.7733333333333
Daily Target 410.04
Daily Target 510.27

Daily price and volume Yash Manage

Date Closing Open Range Volume
Fri 22 May 2026 9.80 (0.2%) 9.60 9.51 - 10.01 0.3239 times
Thu 21 May 2026 9.78 (6.3%) 9.99 9.00 - 10.25 2.4179 times
Wed 20 May 2026 9.20 (-0.54%) 9.98 8.75 - 9.98 0.2582 times
Tue 19 May 2026 9.25 (1.43%) 8.94 8.07 - 9.48 2.0121 times
Mon 18 May 2026 9.12 (-4.2%) 9.50 8.51 - 9.99 1.755 times
Fri 15 May 2026 9.52 (6.25%) 8.62 8.62 - 9.88 0.7582 times
Thu 14 May 2026 8.96 (4.8%) 8.31 8.31 - 9.66 1.1651 times
Wed 13 May 2026 8.55 (-1.27%) 8.60 8.32 - 8.72 0.0899 times
Tue 12 May 2026 8.66 (-1.7%) 8.81 8.55 - 8.81 0.5054 times
Mon 11 May 2026 8.81 (-2.33%) 9.00 8.44 - 9.00 0.7142 times
Fri 08 May 2026 9.02 (1.46%) 9.00 8.50 - 9.25 1.4465 times

Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 8.94 and 11.12

Weekly Target 17.19
Weekly Target 28.5
Weekly Target 39.3733333333333
Weekly Target 410.68
Weekly Target 511.55

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Fri 22 May 2026 9.80 (2.94%) 9.50 8.07 - 10.25 1.337 times
Fri 15 May 2026 9.52 (5.54%) 9.00 8.31 - 9.88 0.6387 times
Fri 08 May 2026 9.02 (4.76%) 8.68 8.50 - 9.50 0.8988 times
Thu 30 April 2026 8.61 (-2.49%) 8.71 8.51 - 8.82 0.4848 times
Fri 24 April 2026 8.83 (10.93%) 8.50 8.05 - 9.49 0.4994 times
Fri 17 April 2026 7.96 (-4.33%) 8.32 7.86 - 9.00 1.7107 times
Fri 10 April 2026 8.32 (4.13%) 8.07 7.45 - 9.50 1.7185 times
Thu 02 April 2026 7.99 (0%) 7.99 7.50 - 8.50 0.1417 times
Fri 27 March 2026 7.99 (0.76%) 7.77 7.31 - 8.45 2.2382 times
Fri 20 March 2026 7.93 (0.89%) 7.86 7.17 - 8.25 0.3321 times
Fri 13 March 2026 7.86 (-6.43%) 8.31 7.51 - 8.50 0.7534 times

weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 8.94 and 11.12

Monthly Target 17.19
Monthly Target 28.5
Monthly Target 39.3733333333333
Monthly Target 410.68
Monthly Target 511.55

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 22 May 2026 9.80 (13.82%) 8.68 8.07 - 10.25 0.6319 times
Thu 30 April 2026 8.61 (12.84%) 8.00 7.45 - 9.50 0.9905 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.7689 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.5582 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.1978 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.4365 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.6872 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.6101 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 1.0798 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 1.0391 times
Thu 31 July 2025 10.24 (-2.75%) 10.48 9.51 - 10.99 0.6093 times

monthly chart YashManage

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.13
20 day DMA 8.97
35 day DMA 8.63
50 day DMA 8.42
100 day DMA 8.43
150 day DMA 8.83
200 day DMA 9.24

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.369.15
12 day EMA9.229.118.99
20 day EMA9.018.938.84
35 day EMA8.748.688.61
50 day EMA8.58.458.4

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.379.21
12 day SMA9.139.048.94
20 day SMA8.978.928.85
35 day SMA8.638.578.52
50 day SMA8.428.398.36
100 day SMA8.438.428.42
150 day SMA8.838.838.83
200 day SMA9.249.249.24
Back to top | Use Dark Theme