YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage Strong Daily Stock price targets for YashManage 511601 are 9.18 and 9.9 | Daily Target 1 | 8.86 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.58 | | Daily Target 4 | 9.92 | | Daily Target 5 | 10.3 |
Daily price and volume Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.54 (-0.52%) |
9.54 |
9.24 - 9.96 |
0.3677 times |
Thu 13 November 2025 |
9.59 (0.52%) |
9.50 |
9.41 - 9.70 |
1.5826 times |
Wed 12 November 2025 |
9.54 (2.14%) |
9.34 |
9.22 - 9.75 |
0.8488 times |
Tue 11 November 2025 |
9.34 (-1.68%) |
9.50 |
9.21 - 9.70 |
0.2257 times |
Mon 10 November 2025 |
9.50 (-1.04%) |
10.50 |
9.24 - 10.50 |
0.6614 times |
Fri 07 November 2025 |
9.60 (-0.52%) |
9.65 |
9.14 - 10.05 |
1.189 times |
Thu 06 November 2025 |
9.65 (-6.22%) |
9.67 |
9.35 - 10.65 |
4.2558 times |
Tue 04 November 2025 |
10.29 (1.88%) |
10.05 |
9.66 - 10.30 |
0.0955 times |
Mon 03 November 2025 |
10.10 (0.4%) |
10.06 |
9.62 - 10.38 |
0.2264 times |
Fri 31 October 2025 |
10.06 (1.82%) |
9.88 |
9.53 - 10.10 |
0.5472 times |
Thu 30 October 2025 |
9.88 (-4.26%) |
10.53 |
9.69 - 10.75 |
0.3657 times |
Weekly price and charts YashManage Strong weekly Stock price targets for YashManage 511601 are 8.73 and 10.02 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.75 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.54 (-0.63%) |
10.50 |
9.21 - 10.50 |
1.0357 times |
Fri 07 November 2025 |
9.60 (-4.57%) |
10.06 |
9.14 - 10.65 |
1.6202 times |
Fri 31 October 2025 |
10.06 (2.86%) |
9.85 |
9.10 - 10.75 |
0.75 times |
Thu 23 October 2025 |
9.78 (2.95%) |
9.90 |
9.00 - 9.99 |
0.4447 times |
Fri 17 October 2025 |
9.50 (-5.75%) |
10.08 |
9.12 - 10.29 |
0.8791 times |
Fri 10 October 2025 |
10.08 (2.54%) |
9.01 |
9.01 - 10.49 |
0.902 times |
Fri 03 October 2025 |
9.83 (-5.57%) |
10.72 |
9.80 - 10.72 |
0.65 times |
Fri 26 September 2025 |
10.41 (-1.23%) |
10.70 |
10.03 - 10.89 |
0.6161 times |
Fri 19 September 2025 |
10.54 (-3.3%) |
10.90 |
9.90 - 10.90 |
2.2498 times |
Fri 12 September 2025 |
10.90 (-0.91%) |
11.00 |
10.32 - 12.00 |
0.8524 times |
Fri 05 September 2025 |
11.00 (6.59%) |
10.35 |
10.32 - 12.12 |
2.4478 times |
Monthly price and charts YashManage Strong monthly Stock price targets for YashManage 511601 are 8.59 and 10.1 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 9.7766666666667 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.54 (-5.17%) |
10.06 |
9.14 - 10.65 |
0.383 times |
Fri 31 October 2025 |
10.06 (-3.18%) |
10.64 |
9.00 - 10.75 |
0.5098 times |
Tue 30 September 2025 |
10.39 (0.68%) |
10.35 |
9.90 - 12.12 |
0.9022 times |
Fri 29 August 2025 |
10.32 (0.78%) |
10.19 |
9.30 - 10.70 |
0.8682 times |
Thu 31 July 2025 |
10.24 (-2.75%) |
10.48 |
9.51 - 10.99 |
0.5091 times |
Mon 30 June 2025 |
10.53 (-1.68%) |
10.66 |
10.00 - 11.00 |
1.2868 times |
Fri 30 May 2025 |
10.71 (-1.2%) |
10.62 |
10.01 - 12.84 |
2.6994 times |
Wed 30 April 2025 |
10.84 (1.4%) |
11.00 |
10.06 - 11.49 |
0.5869 times |
Fri 28 March 2025 |
10.69 (-9.1%) |
11.00 |
10.00 - 12.27 |
1.8347 times |
Fri 28 February 2025 |
11.76 (-7.11%) |
12.87 |
10.50 - 12.92 |
0.42 times |
Fri 31 January 2025 |
12.66 (-8.92%) |
13.90 |
11.90 - 14.40 |
0.7858 times |
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.78 | | 20 day DMA | 9.81 | | 35 day DMA | 9.95 | | 50 day DMA | 10.2 | | 100 day DMA | 10.31 | | 150 day DMA | 10.45 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.58 | 9.58 | | 12 day EMA | 9.69 | 9.72 | 9.74 | | 20 day EMA | 9.79 | 9.82 | 9.84 | | 35 day EMA | 9.98 | 10.01 | 10.03 | | 50 day EMA | 10.15 | 10.18 | 10.2 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.51 | 9.53 | | 12 day SMA | 9.78 | 9.82 | 9.84 | | 20 day SMA | 9.81 | 9.82 | 9.84 | | 35 day SMA | 9.95 | 9.97 | 10 | | 50 day SMA | 10.2 | 10.23 | 10.25 | | 100 day SMA | 10.31 | 10.32 | 10.33 | | 150 day SMA | 10.45 | 10.46 | 10.46 | | 200 day SMA | 10.78 | 10.8 | 10.82 |
|
|
