YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage Strong Daily Stock price targets for YashManage 511601 are 10.52 and 11.53 | Daily Target 1 | 9.71 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.723333333333 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.73 |
Daily price and volume Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.92 (1.02%) |
10.52 |
10.12 - 11.13 |
1.2939 times |
Thu 15 May 2025 |
10.81 (-0.55%) |
11.13 |
10.50 - 11.13 |
1.247 times |
Wed 14 May 2025 |
10.87 (0.65%) |
11.00 |
10.80 - 11.45 |
0.2377 times |
Tue 13 May 2025 |
10.80 (0.93%) |
11.20 |
10.50 - 12.84 |
7.0053 times |
Mon 12 May 2025 |
10.70 (5.84%) |
10.75 |
10.60 - 11.11 |
0.0478 times |
Fri 09 May 2025 |
10.11 (-9.65%) |
11.20 |
10.01 - 11.24 |
0.1132 times |
Thu 08 May 2025 |
11.19 (1.82%) |
11.00 |
10.60 - 11.23 |
0.0261 times |
Wed 07 May 2025 |
10.99 (6.7%) |
10.30 |
10.30 - 10.99 |
0.0013 times |
Tue 06 May 2025 |
10.30 (-7.29%) |
11.11 |
10.27 - 11.35 |
0.0113 times |
Mon 05 May 2025 |
11.11 (2.49%) |
11.25 |
10.75 - 11.29 |
0.0165 times |
Fri 02 May 2025 |
10.84 (0%) |
10.62 |
10.25 - 11.12 |
0.0508 times |
Weekly price and charts YashManage Strong weekly Stock price targets for YashManage 511601 are 10.52 and 13.24 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 11.293333333333 | | Weekly Target 4 | 12.47 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.92 (8.01%) |
10.75 |
10.12 - 12.84 |
4.4014 times |
Fri 09 May 2025 |
10.11 (-6.73%) |
11.25 |
10.01 - 11.35 |
0.0753 times |
Fri 02 May 2025 |
10.84 (-0.28%) |
10.87 |
10.25 - 11.24 |
0.1305 times |
Fri 25 April 2025 |
10.87 (5.84%) |
10.32 |
10.30 - 11.44 |
0.2348 times |
Thu 17 April 2025 |
10.27 (-5.26%) |
10.84 |
10.06 - 11.00 |
0.5713 times |
Fri 11 April 2025 |
10.84 (1.31%) |
10.75 |
10.25 - 10.99 |
0.5656 times |
Fri 04 April 2025 |
10.70 (0.09%) |
11.00 |
10.52 - 11.49 |
0.0263 times |
Fri 28 March 2025 |
10.69 (-4.47%) |
11.41 |
10.01 - 11.74 |
1.241 times |
Fri 21 March 2025 |
11.19 (1.73%) |
10.95 |
10.21 - 11.47 |
2.2938 times |
Thu 13 March 2025 |
11.00 (-1.26%) |
11.25 |
10.01 - 11.25 |
0.46 times |
Fri 07 March 2025 |
11.14 (-5.27%) |
11.00 |
10.00 - 12.27 |
0.7118 times |
Monthly price and charts YashManage Strong monthly Stock price targets for YashManage 511601 are 10.47 and 13.3 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 11.256666666667 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 14.09 |
Monthly price and volumes Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.92 (0.74%) |
10.62 |
10.01 - 12.84 |
1.0125 times |
Wed 30 April 2025 |
10.84 (1.4%) |
11.00 |
10.06 - 11.49 |
0.3388 times |
Fri 28 March 2025 |
10.69 (-9.1%) |
11.00 |
10.00 - 12.27 |
1.0591 times |
Fri 28 February 2025 |
11.76 (-7.11%) |
12.87 |
10.50 - 12.92 |
0.2425 times |
Fri 31 January 2025 |
12.66 (-8.92%) |
13.90 |
11.90 - 14.40 |
0.4536 times |
Tue 31 December 2024 |
13.90 (7.34%) |
12.75 |
10.50 - 15.99 |
2.5351 times |
Fri 29 November 2024 |
12.95 (-6.5%) |
13.85 |
12.00 - 14.60 |
0.7389 times |
Thu 31 October 2024 |
13.85 (-2.88%) |
14.50 |
12.50 - 15.00 |
0.7364 times |
Mon 30 September 2024 |
14.26 (-2.13%) |
14.99 |
13.31 - 15.98 |
1.1917 times |
Fri 30 August 2024 |
14.57 (5.81%) |
13.90 |
13.10 - 16.50 |
1.6914 times |
Wed 31 July 2024 |
13.77 (-1.92%) |
14.35 |
12.60 - 14.50 |
1.01 times |
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.79 | | 20 day DMA | 10.77 | | 35 day DMA | 10.79 | | 50 day DMA | 10.89 | | 100 day DMA | 12.02 | | 150 day DMA | 12.54 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.78 | 10.76 | | 12 day EMA | 10.79 | 10.77 | 10.76 | | 20 day EMA | 10.79 | 10.78 | 10.78 | | 35 day EMA | 10.86 | 10.86 | 10.86 | | 50 day EMA | 10.93 | 10.93 | 10.94 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.66 | 10.73 | | 12 day SMA | 10.79 | 10.75 | 10.76 | | 20 day SMA | 10.77 | 10.73 | 10.74 | | 35 day SMA | 10.79 | 10.79 | 10.79 | | 50 day SMA | 10.89 | 10.9 | 10.91 | | 100 day SMA | 12.02 | 12.04 | 12.06 | | 150 day SMA | 12.54 | 12.56 | 12.58 | | 200 day SMA | 12.98 | 12.99 | 13 |
|
|
