Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 7.59 and 8.22
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.42 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.60 (0.4%) | 7.57 | 7.57 - 8.20 | 0.2032 times | Mon 06 April 2026 | 7.57 (-5.26%) | 8.07 | 7.47 - 8.50 | 0.599 times | Thu 02 April 2026 | 7.99 (-4.31%) | 8.35 | 7.86 - 8.49 | 0.1851 times | Wed 01 April 2026 | 8.35 (9.44%) | 8.00 | 7.50 - 8.50 | 0.17 times | Mon 30 March 2026 | 7.63 (-4.51%) | 7.99 | 7.61 - 8.10 | 0.1893 times | Fri 27 March 2026 | 7.99 (-4.88%) | 8.44 | 7.60 - 8.44 | 0.0609 times | Wed 25 March 2026 | 8.40 (5.4%) | 8.00 | 7.99 - 8.45 | 7.7572 times | Tue 24 March 2026 | 7.97 (0%) | 7.82 | 7.31 - 7.97 | 0.147 times | Mon 23 March 2026 | 7.97 (0.5%) | 7.77 | 7.50 - 7.98 | 0.631 times | Fri 20 March 2026 | 7.93 (-0.5%) | 7.97 | 7.64 - 7.97 | 0.0574 times | Thu 19 March 2026 | 7.97 (4.46%) | 8.00 | 7.31 - 8.00 | 0.0884 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 7.02 and 8.05
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.60 (-4.88%) | 8.07 | 7.47 - 8.50 | 0.1918 times | Thu 02 April 2026 | 7.99 (0%) | 7.99 | 7.50 - 8.50 | 0.1302 times | Fri 27 March 2026 | 7.99 (0.76%) | 7.77 | 7.31 - 8.45 | 2.0557 times | Fri 20 March 2026 | 7.93 (0.89%) | 7.86 | 7.17 - 8.25 | 0.305 times | Fri 13 March 2026 | 7.86 (-6.43%) | 8.31 | 7.51 - 8.50 | 0.6919 times | Fri 06 March 2026 | 8.40 (0.84%) | 8.38 | 7.51 - 8.47 | 0.1149 times | Fri 27 February 2026 | 8.33 (2.71%) | 8.07 | 7.57 - 9.10 | 0.1542 times | Fri 20 February 2026 | 8.11 (0.37%) | 7.92 | 7.65 - 8.75 | 1.4977 times | Fri 13 February 2026 | 8.08 (0.62%) | 8.07 | 7.53 - 8.25 | 1.4957 times | Fri 06 February 2026 | 8.03 (-3.49%) | 7.59 | 7.02 - 8.50 | 3.3629 times | Fri 30 January 2026 | 8.32 (-12.05%) | 9.49 | 7.76 - 9.49 | 1.7833 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 7.02 and 8.05
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.60 (-0.39%) | 8.00 | 7.47 - 8.50 | 0.0732 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.8493 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.7212 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.3231 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.5868 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.759 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.6739 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 1.1927 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 1.1478 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.6731 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.7012 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.66 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.88 | 8.04 |
| 12 day EMA | 7.89 | 7.94 | 8.01 |
| 20 day EMA | 7.95 | 7.99 | 8.03 |
| 35 day EMA | 8.02 | 8.04 | 8.07 |
| 50 day EMA | 8.08 | 8.1 | 8.12 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.91 | 8.07 |
| 12 day SMA | 7.92 | 7.92 | 7.97 |
| 20 day SMA | 7.94 | 7.96 | 7.98 |
| 35 day SMA | 8.05 | 8.07 | 8.07 |
| 50 day SMA | 8.09 | 8.09 | 8.1 |
| 100 day SMA | 8.66 | 8.68 | 8.7 |
| 150 day SMA | 9.2 | 9.22 | 9.24 |
| 200 day SMA | 9.51 | 9.52 | 9.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.