YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 9.37 and 9.66

Daily Target 19.29
Daily Target 29.45
Daily Target 39.58
Daily Target 49.74
Daily Target 59.87

Daily price and volume Yash Manage

Date Closing Open Range Volume
Tue 14 July 2026 9.61 (-0.62%) 9.71 9.42 - 9.71 0.4382 times
Mon 13 July 2026 9.67 (2.11%) 9.47 9.47 - 9.71 0.0387 times
Fri 10 July 2026 9.47 (-0.42%) 9.51 9.40 - 9.51 0.7113 times
Thu 09 July 2026 9.51 (1.06%) 9.60 9.50 - 9.60 0.0505 times
Wed 08 July 2026 9.41 (-1.47%) 9.57 9.28 - 9.75 3.5652 times
Tue 07 July 2026 9.55 (-2.05%) 9.67 9.45 - 9.67 1.3366 times
Fri 03 July 2026 9.75 (0.1%) 9.83 9.43 - 9.83 0.5054 times
Thu 02 July 2026 9.74 (-1.02%) 9.94 9.50 - 9.94 2.0184 times
Wed 01 July 2026 9.84 (4.35%) 9.82 9.43 - 9.94 0.8425 times
Tue 30 June 2026 9.43 (-1.26%) 9.59 9.41 - 9.86 0.493 times
Mon 29 June 2026 9.55 (-2.05%) 9.75 9.41 - 9.93 3.1131 times

Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 9.52 and 9.81

Weekly Target 19.29
Weekly Target 29.45
Weekly Target 39.58
Weekly Target 49.74
Weekly Target 59.87

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Tue 14 July 2026 9.61 (1.48%) 9.47 9.42 - 9.71 0.0489 times
Fri 10 July 2026 9.47 (-2.87%) 9.67 9.28 - 9.75 0.5806 times
Fri 03 July 2026 9.75 (0%) 9.75 9.41 - 9.94 0.7148 times
Thu 25 June 2026 9.75 (-2.5%) 10.00 9.50 - 10.25 0.4453 times
Fri 19 June 2026 10.00 (-1.38%) 10.00 9.34 - 10.25 0.7673 times
Fri 12 June 2026 10.14 (2.84%) 9.00 9.00 - 10.50 2.1335 times
Fri 05 June 2026 9.86 (-2.76%) 10.09 9.00 - 10.50 1.4817 times
Fri 29 May 2026 10.14 (3.47%) 9.76 9.00 - 10.60 0.8604 times
Fri 22 May 2026 9.80 (2.94%) 9.50 8.07 - 10.25 2.0081 times
Fri 15 May 2026 9.52 (5.54%) 9.00 8.31 - 9.88 0.9593 times
Fri 08 May 2026 9.02 (4.76%) 8.68 8.50 - 9.50 1.35 times

weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 9.12 and 9.78

Monthly Target 18.95
Monthly Target 29.28
Monthly Target 39.61
Monthly Target 49.94
Monthly Target 510.27

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Tue 14 July 2026 9.61 (1.91%) 9.82 9.28 - 9.94 0.1601 times
Tue 30 June 2026 9.43 (-7%) 10.09 9.00 - 10.50 0.8537 times
Fri 29 May 2026 10.14 (17.77%) 8.68 8.07 - 10.60 0.8505 times
Thu 30 April 2026 8.61 (12.84%) 8.00 7.45 - 9.50 1.1116 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.863 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.7488 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.3443 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.6122 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.7712 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.6847 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 1.2118 times

monthly chart YashManage

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.61
20 day DMA 9.67
35 day DMA 9.8
50 day DMA 9.55
100 day DMA 8.86
150 day DMA 8.85
200 day DMA 9.11

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.589.53
12 day EMA9.639.639.62
20 day EMA9.649.649.64
35 day EMA9.559.559.54
50 day EMA9.499.489.47

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.529.54
12 day SMA9.619.629.63
20 day SMA9.679.79.71
35 day SMA9.89.89.79
50 day SMA9.559.539.51
100 day SMA8.868.848.82
150 day SMA8.858.858.85
200 day SMA9.119.119.11
Back to top | Use Dark Theme