YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 9.08 and 9.62

Daily Target 18.63
Daily Target 28.98
Daily Target 39.1666666666667
Daily Target 49.52
Daily Target 59.71

Daily price and volume Yash Manage

Date Closing Open Range Volume
Fri 04 September 2026 9.34 (3.32%) 9.10 8.81 - 9.35 1.5773 times
Thu 03 September 2026 9.04 (-0.44%) 9.08 8.81 - 9.15 1.8612 times
Wed 02 September 2026 9.08 (-0.11%) 9.10 8.77 - 9.38 2.6304 times
Tue 01 September 2026 9.09 (1%) 9.24 8.80 - 9.24 0.104 times
Mon 31 August 2026 9.00 (-1.75%) 9.16 8.80 - 9.20 1.6218 times
Fri 28 August 2026 9.16 (-0.43%) 9.20 9.16 - 9.20 0.1056 times
Thu 27 August 2026 9.20 (-1.08%) 9.30 9.20 - 9.41 0.5109 times
Wed 26 August 2026 9.30 (7.14%) 9.19 9.10 - 9.30 0.8988 times
Tue 25 August 2026 8.68 (-5.55%) 9.23 8.51 - 9.23 0.5431 times
Mon 24 August 2026 9.19 (-0.11%) 9.28 8.70 - 9.28 0.1469 times
Fri 21 August 2026 9.20 (2.34%) 9.17 9.17 - 9.28 0.2608 times

Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 9.06 and 9.67

Weekly Target 18.55
Weekly Target 28.95
Weekly Target 39.1633333333333
Weekly Target 49.56
Weekly Target 59.77

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Fri 04 September 2026 9.34 (1.97%) 9.16 8.77 - 9.38 1.1361 times
Fri 28 August 2026 9.16 (-0.43%) 9.28 8.51 - 9.41 0.3214 times
Fri 21 August 2026 9.20 (-1.92%) 9.42 8.46 - 9.61 1.0635 times
Fri 14 August 2026 9.38 (0.32%) 9.54 8.68 - 9.54 1.9064 times
Fri 07 August 2026 9.35 (-1.58%) 9.46 9.15 - 9.56 0.5041 times
Fri 31 July 2026 9.50 (0%) 9.50 9.00 - 9.60 0.9333 times
Fri 24 July 2026 9.50 (0%) 9.50 9.10 - 9.64 0.5067 times
Fri 17 July 2026 9.50 (0.32%) 9.47 8.70 - 9.71 0.8011 times
Fri 10 July 2026 9.47 (-2.87%) 9.67 9.28 - 9.75 1.2673 times
Fri 03 July 2026 9.75 (0%) 9.75 9.41 - 9.94 1.5601 times
Thu 25 June 2026 9.75 (-2.5%) 10.00 9.50 - 10.25 0.9719 times

weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 9.06 and 9.67

Monthly Target 18.55
Monthly Target 28.95
Monthly Target 39.1633333333333
Monthly Target 49.56
Monthly Target 59.77

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 04 September 2026 9.34 (3.78%) 9.24 8.77 - 9.38 0.0746 times
Mon 31 August 2026 9.00 (-5.26%) 9.46 8.46 - 9.61 0.3343 times
Fri 31 July 2026 9.50 (0.74%) 9.82 8.70 - 9.94 0.3534 times
Tue 30 June 2026 9.43 (-7%) 10.09 9.00 - 10.50 0.9406 times
Fri 29 May 2026 10.14 (17.77%) 8.68 8.07 - 10.60 0.9371 times
Thu 30 April 2026 8.61 (12.84%) 8.00 7.45 - 9.50 1.2248 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.9508 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.9269 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.4812 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.7764 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.8497 times

monthly chart YashManage

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.11
20 day DMA 9.19
35 day DMA 9.29
50 day DMA 9.39
100 day DMA 9.32
150 day DMA 8.9
200 day DMA 8.98

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.079.09
12 day EMA9.159.129.14
20 day EMA9.29.189.2
35 day EMA9.39.39.32
50 day EMA9.419.419.43

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.079.11
12 day SMA9.119.19.13
20 day SMA9.199.199.2
35 day SMA9.299.39.31
50 day SMA9.399.49.42
100 day SMA9.329.319.3
150 day SMA8.98.98.89
200 day SMA8.988.988.98
Back to top | Use Dark Theme