YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage Strong Daily Stock price targets for YashManage 511601 are 10.3 and 10.69 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.366666666667 | | Daily Target 4 | 10.62 | | Daily Target 5 | 10.76 |
Daily price and volume Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.49 (0.67%) |
10.12 |
10.11 - 10.50 |
0.8888 times |
Thu 03 July 2025 |
10.42 (1.86%) |
10.45 |
10.10 - 10.49 |
0.7188 times |
Wed 02 July 2025 |
10.23 (-2.57%) |
10.55 |
9.51 - 10.62 |
0.9745 times |
Tue 01 July 2025 |
10.50 (-0.28%) |
10.48 |
10.48 - 10.53 |
0.1251 times |
Mon 30 June 2025 |
10.53 (4.26%) |
10.00 |
10.00 - 10.58 |
1.4085 times |
Fri 27 June 2025 |
10.10 (-4.72%) |
10.30 |
10.00 - 10.58 |
1.3756 times |
Thu 26 June 2025 |
10.60 (1.92%) |
10.59 |
10.41 - 10.60 |
1.1354 times |
Wed 25 June 2025 |
10.40 (0.58%) |
10.20 |
10.20 - 10.50 |
1.8822 times |
Tue 24 June 2025 |
10.34 (-2.82%) |
10.64 |
10.25 - 10.72 |
1.0582 times |
Mon 23 June 2025 |
10.64 (0.38%) |
10.58 |
10.35 - 10.66 |
0.433 times |
Thu 19 June 2025 |
10.60 (-1.94%) |
10.81 |
10.30 - 10.81 |
0.0496 times |
Weekly price and charts YashManage Strong weekly Stock price targets for YashManage 511601 are 10 and 11.11 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 10.206666666667 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.49 (3.86%) |
10.00 |
9.51 - 10.62 |
0.3935 times |
Fri 27 June 2025 |
10.10 (-4.72%) |
10.58 |
10.00 - 10.72 |
0.5626 times |
Thu 19 June 2025 |
10.60 (-2.57%) |
10.82 |
10.30 - 10.94 |
0.1754 times |
Fri 13 June 2025 |
10.88 (7.09%) |
10.65 |
10.00 - 10.94 |
1.4344 times |
Fri 06 June 2025 |
10.16 (-5.14%) |
10.66 |
10.02 - 11.00 |
0.8047 times |
Fri 30 May 2025 |
10.71 (-1.47%) |
10.90 |
10.38 - 11.25 |
0.362 times |
Fri 23 May 2025 |
10.87 (-0.46%) |
10.62 |
10.05 - 11.24 |
1.9244 times |
Fri 16 May 2025 |
10.92 (8.01%) |
10.75 |
10.12 - 12.84 |
4.1489 times |
Fri 09 May 2025 |
10.11 (-6.73%) |
11.25 |
10.01 - 11.35 |
0.071 times |
Fri 02 May 2025 |
10.84 (-0.28%) |
10.87 |
10.25 - 11.24 |
0.123 times |
Fri 25 April 2025 |
10.87 (5.84%) |
10.32 |
10.30 - 11.44 |
0.2213 times |
Monthly price and charts YashManage Strong monthly Stock price targets for YashManage 511601 are 10 and 11.11 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 10.206666666667 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.49 (-0.38%) |
10.48 |
9.51 - 10.62 |
0.073 times |
Mon 30 June 2025 |
10.53 (-1.68%) |
10.66 |
10.00 - 11.00 |
0.8773 times |
Fri 30 May 2025 |
10.71 (-1.2%) |
10.62 |
10.01 - 12.84 |
1.8404 times |
Wed 30 April 2025 |
10.84 (1.4%) |
11.00 |
10.06 - 11.49 |
0.4001 times |
Fri 28 March 2025 |
10.69 (-9.1%) |
11.00 |
10.00 - 12.27 |
1.2508 times |
Fri 28 February 2025 |
11.76 (-7.11%) |
12.87 |
10.50 - 12.92 |
0.2864 times |
Fri 31 January 2025 |
12.66 (-8.92%) |
13.90 |
11.90 - 14.40 |
0.5357 times |
Tue 31 December 2024 |
13.90 (7.34%) |
12.75 |
10.50 - 15.99 |
2.994 times |
Fri 29 November 2024 |
12.95 (-6.5%) |
13.85 |
12.00 - 14.60 |
0.8727 times |
Thu 31 October 2024 |
13.85 (-2.88%) |
14.50 |
12.50 - 15.00 |
0.8696 times |
Mon 30 September 2024 |
14.26 (-2.13%) |
14.99 |
13.31 - 15.98 |
1.4074 times |
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value | | 5 day DMA | 10.43 | | 12 day DMA | 10.47 | | 20 day DMA | 10.52 | | 35 day DMA | 10.61 | | 50 day DMA | 10.67 | | 100 day DMA | 10.99 | | 150 day DMA | 11.8 | | 200 day DMA | 12.36 | EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.39 | 10.38 | | 12 day EMA | 10.46 | 10.46 | 10.47 | | 20 day EMA | 10.51 | 10.51 | 10.52 | | 35 day EMA | 10.57 | 10.58 | 10.59 | | 50 day EMA | 10.62 | 10.63 | 10.64 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.43 | 10.36 | 10.39 | | 12 day SMA | 10.47 | 10.47 | 10.51 | | 20 day SMA | 10.52 | 10.52 | 10.54 | | 35 day SMA | 10.61 | 10.62 | 10.64 | | 50 day SMA | 10.67 | 10.67 | 10.69 | | 100 day SMA | 10.99 | 11.01 | 11.04 | | 150 day SMA | 11.8 | 11.82 | 11.84 | | 200 day SMA | 12.36 | 12.38 | 12.41 |
|
|
