Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 10.09 and 10.83
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.37 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.66 (0.38%) | 10.99 | 10.25 - 10.99 | 1.0075 times | Wed 21 October 2026 | 10.62 (7.27%) | 10.14 | 10.14 - 10.98 | 1.7333 times | Mon 19 October 2026 | 9.90 (-2.94%) | 10.20 | 9.52 - 10.70 | 6.3299 times | Fri 16 October 2026 | 10.20 (0%) | 10.00 | 9.95 - 10.20 | 0.0173 times | Thu 15 October 2026 | 10.20 (0.99%) | 10.10 | 9.53 - 10.38 | 0.3868 times | Wed 14 October 2026 | 10.10 (1.1%) | 10.10 | 9.52 - 10.10 | 0.2177 times | Tue 13 October 2026 | 9.99 (0%) | 10.10 | 9.99 - 10.10 | 0.0321 times | Mon 12 October 2026 | 9.99 (-1.87%) | 9.50 | 9.50 - 10.20 | 0.191 times | Tue 06 October 2026 | 10.18 (2%) | 10.18 | 9.75 - 10.24 | 0.0119 times | Mon 05 October 2026 | 9.98 (-1.58%) | 9.94 | 9.94 - 10.47 | 0.0725 times | Thu 01 October 2026 | 10.14 (3.26%) | 10.00 | 9.80 - 10.50 | 0.3257 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 10.09 and 11.56
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.66 (4.51%) | 10.20 | 9.52 - 10.99 | 2.7892 times | Fri 16 October 2026 | 10.20 (0.2%) | 9.50 | 9.50 - 10.38 | 0.2598 times | Tue 06 October 2026 | 10.18 (0.39%) | 9.94 | 9.75 - 10.47 | 0.026 times | Thu 01 October 2026 | 10.14 (-5.23%) | 10.91 | 9.20 - 10.91 | 1.1618 times | Fri 25 September 2026 | 10.70 (1.81%) | 10.70 | 10.01 - 10.99 | 0.2678 times | Fri 18 September 2026 | 10.51 (-3.13%) | 10.85 | 9.10 - 10.95 | 0.8557 times | Fri 11 September 2026 | 10.85 (16.17%) | 9.53 | 9.05 - 11.49 | 3.6455 times | Fri 04 September 2026 | 9.34 (1.97%) | 9.16 | 8.77 - 9.38 | 0.4481 times | Fri 28 August 2026 | 9.16 (-0.43%) | 9.28 | 8.51 - 9.41 | 0.1268 times | Fri 21 August 2026 | 9.20 (-1.92%) | 9.42 | 8.46 - 9.61 | 0.4194 times | Fri 14 August 2026 | 9.38 (0.32%) | 9.54 | 8.68 - 9.54 | 0.7518 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 10.08 and 11.57
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.66 (8.55%) | 10.00 | 9.50 - 10.99 | 0.6598 times | Tue 29 September 2026 | 9.82 (9.11%) | 9.24 | 8.77 - 11.49 | 1.2854 times | Mon 31 August 2026 | 9.00 (-5.26%) | 9.46 | 8.46 - 9.61 | 0.3304 times | Fri 31 July 2026 | 9.50 (0.74%) | 9.82 | 8.70 - 9.94 | 0.3493 times | Tue 30 June 2026 | 9.43 (-7%) | 10.09 | 9.00 - 10.50 | 0.9298 times | Fri 29 May 2026 | 10.14 (17.77%) | 8.68 | 8.07 - 10.60 | 0.9262 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.2106 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.9398 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.9046 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.464 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.7558 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.25 | 10.07 |
| 12 day EMA | 10.28 | 10.21 | 10.14 |
| 20 day EMA | 10.23 | 10.18 | 10.13 |
| 35 day EMA | 10.04 | 10 | 9.96 |
| 50 day EMA | 9.84 | 9.81 | 9.78 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.2 | 10.08 |
| 12 day SMA | 10.15 | 10.15 | 10.16 |
| 20 day SMA | 10.36 | 10.33 | 10.3 |
| 35 day SMA | 10.07 | 10.02 | 9.98 |
| 50 day SMA | 9.82 | 9.8 | 9.78 |
| 100 day SMA | 9.76 | 9.75 | 9.74 |
| 150 day SMA | 9.29 | 9.28 | 9.26 |
| 200 day SMA | 9.09 | 9.09 | 9.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.