LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 15.43 and 16.38

Daily Target 114.63
Daily Target 215.27
Daily Target 315.583333333333
Daily Target 416.22
Daily Target 516.53

Daily price and volume Libord Fin

Date Closing Open Range Volume
Tue 06 October 2026 15.90 (6.35%) 14.95 14.95 - 15.90 0.4789 times
Mon 05 October 2026 14.95 (0%) 14.95 14.95 - 15.90 0.0692 times
Thu 01 October 2026 14.95 (-4.23%) 15.20 14.95 - 15.20 0.1503 times
Tue 29 September 2026 15.61 (-1.08%) 15.94 14.24 - 15.95 1.5589 times
Mon 28 September 2026 15.78 (-0.75%) 15.79 15.01 - 15.79 0.3525 times
Fri 25 September 2026 15.90 (6%) 15.00 15.00 - 15.95 0.2354 times
Thu 24 September 2026 15.00 (3.38%) 15.41 13.20 - 15.41 0.6651 times
Wed 23 September 2026 14.51 (-9.71%) 15.99 14.47 - 15.99 5.7569 times
Tue 22 September 2026 16.07 (-0.19%) 16.00 16.00 - 16.10 0.1955 times
Mon 21 September 2026 16.10 (3.4%) 15.57 14.05 - 16.18 0.5374 times
Fri 18 September 2026 15.57 (-5.64%) 16.41 15.00 - 16.41 0.2062 times

Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 15.43 and 16.38

Weekly Target 114.63
Weekly Target 215.27
Weekly Target 315.583333333333
Weekly Target 416.22
Weekly Target 516.53

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Tue 06 October 2026 15.90 (6.35%) 14.95 14.95 - 15.90 0.1306 times
Thu 01 October 2026 14.95 (-5.97%) 15.79 14.24 - 15.95 0.4913 times
Fri 25 September 2026 15.90 (2.12%) 15.57 13.20 - 16.18 1.7611 times
Fri 18 September 2026 15.57 (-2.63%) 15.99 15.00 - 17.00 0.1743 times
Fri 11 September 2026 15.99 (-4.02%) 15.85 15.00 - 17.00 3.8077 times
Fri 04 September 2026 16.66 (6.18%) 17.19 15.29 - 17.25 1.3611 times
Fri 28 August 2026 15.69 (-1.94%) 17.48 15.55 - 18.59 0.911 times
Fri 21 August 2026 16.00 (-7.35%) 17.27 15.23 - 17.27 0.5547 times
Fri 14 August 2026 17.27 (4.73%) 17.70 15.00 - 17.70 0.1965 times
Fri 07 August 2026 16.49 (-3%) 17.00 15.21 - 18.00 0.6117 times
Fri 31 July 2026 17.00 (-5.5%) 16.30 16.22 - 17.93 0.4659 times

weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 15.43 and 16.38

Monthly Target 114.63
Monthly Target 215.27
Monthly Target 315.583333333333
Monthly Target 416.22
Monthly Target 516.53

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Tue 06 October 2026 15.90 (1.86%) 15.20 14.95 - 15.90 0.0462 times
Tue 29 September 2026 15.61 (-8.93%) 17.06 13.20 - 17.06 1.8641 times
Mon 31 August 2026 17.14 (0.82%) 17.00 15.00 - 18.59 0.8647 times
Fri 31 July 2026 17.00 (3.16%) 16.90 14.81 - 18.45 0.7036 times
Tue 30 June 2026 16.48 (-4.13%) 16.19 14.94 - 17.49 1.3691 times
Fri 29 May 2026 17.19 (0.53%) 16.00 15.00 - 18.49 0.5472 times
Thu 30 April 2026 17.10 (0.41%) 17.88 15.44 - 19.90 1.3013 times
Mon 30 March 2026 17.03 (-6.33%) 18.18 15.95 - 18.39 0.8722 times
Fri 27 February 2026 18.18 (-4.27%) 18.61 16.40 - 19.74 0.5274 times
Fri 30 January 2026 18.99 (1.17%) 19.70 16.75 - 19.95 1.9043 times
Wed 31 December 2025 18.77 (-8.26%) 21.48 17.23 - 22.55 3.3412 times

monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.57
20 day DMA 15.76
35 day DMA 16.23
50 day DMA 16.55
100 day DMA 16.62
150 day DMA 17.04
200 day DMA 17.63

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.2415.39
12 day EMA15.5815.5215.62
20 day EMA15.7715.7615.85
35 day EMA16.1216.1316.2
50 day EMA16.4816.516.56

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4415.45
12 day SMA15.5715.5715.65
20 day SMA15.7615.7415.84
35 day SMA16.2316.2816.32
50 day SMA16.5516.5916.64
100 day SMA16.6216.6416.67
150 day SMA17.0417.0517.07
200 day SMA17.6317.6617.7
Back to top | Use Dark Theme