LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 15.85 and 16.85

Daily Target 115.53
Daily Target 216.17
Daily Target 316.533333333333
Daily Target 417.17
Daily Target 517.53

Daily price and volume Libord Fin

Date Closing Open Range Volume
Wed 01 July 2026 16.80 (1.94%) 16.90 15.90 - 16.90 0.102 times
Tue 30 June 2026 16.48 (-2.49%) 16.85 16.48 - 16.85 0.3583 times
Mon 29 June 2026 16.90 (3.24%) 17.00 16.82 - 17.00 1.3902 times
Thu 25 June 2026 16.37 (4.2%) 15.71 15.71 - 16.48 0.1436 times
Wed 24 June 2026 15.71 (-5.36%) 16.60 14.94 - 16.60 0.8253 times
Tue 23 June 2026 16.60 (-0.48%) 16.98 15.56 - 16.98 1.3366 times
Mon 22 June 2026 16.68 (0.3%) 15.60 15.20 - 16.85 0.5301 times
Fri 19 June 2026 16.63 (0.3%) 16.50 16.48 - 16.70 4.1667 times
Thu 18 June 2026 16.58 (2.6%) 16.60 16.50 - 16.60 0.3086 times
Wed 17 June 2026 16.16 (-0.55%) 16.25 16.00 - 16.25 0.8387 times
Tue 16 June 2026 16.25 (1.75%) 17.49 15.01 - 17.49 1.6143 times

Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 15.8 and 16.9

Weekly Target 115.47
Weekly Target 216.13
Weekly Target 316.566666666667
Weekly Target 417.23
Weekly Target 517.67

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Wed 01 July 2026 16.80 (2.63%) 17.00 15.90 - 17.00 0.5339 times
Thu 25 June 2026 16.37 (-1.56%) 15.60 14.94 - 16.98 0.8181 times
Fri 19 June 2026 16.63 (3.29%) 15.10 15.01 - 17.49 2.0435 times
Fri 12 June 2026 16.10 (5.5%) 16.77 15.04 - 16.98 1.2719 times
Fri 05 June 2026 15.26 (-11.23%) 16.19 15.00 - 17.49 1.3884 times
Fri 29 May 2026 17.19 (2.2%) 17.89 16.00 - 17.89 0.5738 times
Fri 22 May 2026 16.82 (1.33%) 17.90 15.00 - 17.90 1.0353 times
Fri 15 May 2026 16.60 (-6.74%) 17.62 15.55 - 17.99 0.2203 times
Fri 08 May 2026 17.80 (4.09%) 16.00 15.80 - 18.49 0.5792 times
Thu 30 April 2026 17.10 (-7.07%) 17.30 15.44 - 19.50 1.5355 times
Fri 24 April 2026 18.40 (8.11%) 17.98 16.23 - 18.80 1.9293 times

weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 15.85 and 16.85

Monthly Target 115.53
Monthly Target 216.17
Monthly Target 316.533333333333
Monthly Target 417.17
Monthly Target 517.53

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Wed 01 July 2026 16.80 (1.94%) 16.90 15.90 - 16.90 0.0017 times
Tue 30 June 2026 16.48 (-4.13%) 16.19 14.94 - 17.49 0.3576 times
Fri 29 May 2026 17.19 (0.53%) 16.00 15.00 - 18.49 0.1429 times
Thu 30 April 2026 17.10 (0.41%) 17.88 15.44 - 19.90 0.3399 times
Mon 30 March 2026 17.03 (-6.33%) 18.18 15.95 - 18.39 0.2278 times
Fri 27 February 2026 18.18 (-4.27%) 18.61 16.40 - 19.74 0.1378 times
Fri 30 January 2026 18.99 (1.17%) 19.70 16.75 - 19.95 0.4974 times
Wed 31 December 2025 18.77 (-8.26%) 21.48 17.23 - 22.55 0.8727 times
Fri 28 November 2025 20.46 (12.29%) 19.90 17.50 - 31.89 6.6154 times
Fri 31 October 2025 18.22 (3%) 17.69 15.15 - 20.80 0.8067 times
Tue 30 September 2025 17.69 (-2.8%) 19.80 16.50 - 21.64 0.8338 times

monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.43
20 day DMA 16.31
35 day DMA 16.53
50 day DMA 16.86
100 day DMA 17.42
150 day DMA 18.32
200 day DMA 18.39

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.4916.5
12 day EMA16.4816.4216.41
20 day EMA16.516.4716.47
35 day EMA16.6616.6516.66
50 day EMA16.9216.9316.95

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4116.45
12 day SMA16.4316.3716.33
20 day SMA16.3116.3116.35
35 day SMA16.5316.5516.58
50 day SMA16.8616.8816.91
100 day SMA17.4217.4317.44
150 day SMA18.3218.3718.42
200 day SMA18.3918.4118.41
Back to top | Use Dark Theme