LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin Strong Daily Stock price targets for LibordFin 511593 are 17.34 and 18.88 | Daily Target 1 | 17.05 | | Daily Target 2 | 17.62 | | Daily Target 3 | 18.586666666667 | | Daily Target 4 | 19.16 | | Daily Target 5 | 20.13 |
Daily price and volume Libord Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.20 (2.19%) |
19.55 |
18.01 - 19.55 |
0.5028 times |
Thu 28 August 2025 |
17.81 (-8.05%) |
21.00 |
17.15 - 21.00 |
1.3027 times |
Tue 26 August 2025 |
19.37 (8.21%) |
18.60 |
18.50 - 21.39 |
1.8983 times |
Mon 25 August 2025 |
17.90 (-0.22%) |
18.29 |
16.99 - 18.29 |
0.1143 times |
Fri 22 August 2025 |
17.94 (-2.92%) |
18.39 |
17.05 - 18.48 |
0.3839 times |
Thu 21 August 2025 |
18.48 (14%) |
19.45 |
17.05 - 19.45 |
1.3436 times |
Wed 20 August 2025 |
16.21 (-9.29%) |
17.85 |
16.00 - 17.85 |
0.0831 times |
Tue 19 August 2025 |
17.87 (-0.17%) |
17.87 |
17.87 - 17.87 |
0.0021 times |
Mon 18 August 2025 |
17.90 (1.3%) |
18.01 |
15.00 - 18.01 |
0.7716 times |
Thu 14 August 2025 |
17.67 (7.68%) |
16.00 |
16.00 - 18.00 |
3.5976 times |
Wed 13 August 2025 |
16.41 (-8.32%) |
17.50 |
16.25 - 17.50 |
1.2875 times |
Weekly price and charts LibordFin Strong weekly Stock price targets for LibordFin 511593 are 15.4 and 19.8 | Weekly Target 1 | 14.46 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 18.86 | | Weekly Target 4 | 20.73 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Libord Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.20 (1.45%) |
18.29 |
16.99 - 21.39 |
1.0779 times |
Fri 22 August 2025 |
17.94 (1.53%) |
18.01 |
15.00 - 19.45 |
0.7296 times |
Thu 14 August 2025 |
17.67 (3.82%) |
18.19 |
16.00 - 18.19 |
1.9781 times |
Fri 08 August 2025 |
17.02 (-0.41%) |
17.04 |
15.51 - 18.44 |
0.9402 times |
Fri 01 August 2025 |
17.09 (-2.51%) |
18.68 |
16.21 - 18.80 |
0.4883 times |
Fri 25 July 2025 |
17.53 (-3.1%) |
18.64 |
17.00 - 19.74 |
0.8754 times |
Fri 18 July 2025 |
18.09 (0.61%) |
17.98 |
17.00 - 18.98 |
0.4656 times |
Fri 11 July 2025 |
17.98 (-0.11%) |
19.65 |
16.60 - 19.65 |
1.1633 times |
Fri 04 July 2025 |
18.00 (-1.32%) |
19.95 |
17.16 - 19.95 |
1.4724 times |
Fri 27 June 2025 |
18.24 (-3.49%) |
18.17 |
17.00 - 19.49 |
0.8093 times |
Thu 19 June 2025 |
18.90 (4.25%) |
18.13 |
17.00 - 19.70 |
1.085 times |
Monthly price and charts LibordFin Strong monthly Stock price targets for LibordFin 511593 are 16.6 and 22.99 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 15 | | Monthly Target 3 | 18.196666666667 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Libord Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.20 (1.17%) |
17.99 |
15.00 - 21.39 |
0.6421 times |
Thu 31 July 2025 |
17.99 (-5.76%) |
19.00 |
16.21 - 19.74 |
0.5472 times |
Mon 30 June 2025 |
19.09 (0.21%) |
19.43 |
17.00 - 20.09 |
0.6546 times |
Fri 30 May 2025 |
19.05 (-11.72%) |
22.05 |
17.92 - 23.39 |
0.6201 times |
Wed 30 April 2025 |
21.58 (52.51%) |
14.58 |
13.50 - 22.99 |
0.5501 times |
Fri 28 March 2025 |
14.15 (-26.46%) |
19.24 |
14.15 - 20.20 |
1.2891 times |
Fri 28 February 2025 |
19.24 (-21.12%) |
24.99 |
19.09 - 25.45 |
0.7801 times |
Fri 31 January 2025 |
24.39 (-12.61%) |
27.36 |
20.45 - 27.36 |
1.3182 times |
Tue 31 December 2024 |
27.91 (5.48%) |
27.78 |
27.78 - 34.79 |
1.9055 times |
Fri 29 November 2024 |
26.46 (37.74%) |
19.59 |
19.20 - 27.17 |
1.6929 times |
Thu 31 October 2024 |
19.21 (9.77%) |
17.15 |
16.81 - 23.19 |
0.8812 times |
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value | | 5 day DMA | 18.24 | | 12 day DMA | 17.81 | | 20 day DMA | 17.63 | | 35 day DMA | 17.75 | | 50 day DMA | 17.95 | | 100 day DMA | 18.57 | | 150 day DMA | 19.19 | | 200 day DMA | 20.93 | EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.16 | 18.14 | 18.31 | | 12 day EMA | 17.94 | 17.89 | 17.9 | | 20 day EMA | 17.84 | 17.8 | 17.8 | | 35 day EMA | 17.88 | 17.86 | 17.86 | | 50 day EMA | 18.02 | 18.01 | 18.02 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.24 | 18.3 | 17.98 | | 12 day SMA | 17.81 | 17.79 | 17.72 | | 20 day SMA | 17.63 | 17.59 | 17.58 | | 35 day SMA | 17.75 | 17.74 | 17.75 | | 50 day SMA | 17.95 | 17.95 | 17.97 | | 100 day SMA | 18.57 | 18.53 | 18.51 | | 150 day SMA | 19.19 | 19.24 | 19.29 | | 200 day SMA | 20.93 | 20.94 | 20.96 |
|
|
