LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 14.94 and 17.34

Daily Target 114.16
Daily Target 215.71
Daily Target 316.556666666667
Daily Target 418.11
Daily Target 518.96

Daily price and volume Libord Fin

Date Closing Open Range Volume
Fri 14 August 2026 17.27 (8.62%) 17.40 15.00 - 17.40 0.9635 times
Thu 13 August 2026 15.90 (-9.14%) 15.76 15.76 - 17.42 0.1348 times
Wed 12 August 2026 17.50 (-0.4%) 16.10 16.10 - 17.54 0.0506 times
Tue 11 August 2026 17.57 (-0.68%) 17.65 17.57 - 17.65 0.0281 times
Mon 10 August 2026 17.69 (7.28%) 17.70 17.67 - 17.70 0.5646 times
Fri 07 August 2026 16.49 (8.13%) 16.77 15.30 - 16.77 2.5225 times
Thu 06 August 2026 15.25 (-9.71%) 15.21 15.21 - 18.00 1.1517 times
Wed 05 August 2026 16.89 (-0.65%) 15.52 15.52 - 16.98 0.5787 times
Mon 03 August 2026 17.00 (0%) 17.00 16.51 - 17.00 1.1685 times
Fri 31 July 2026 17.00 (-4.39%) 17.00 17.00 - 17.00 2.8371 times
Wed 29 July 2026 17.78 (3.01%) 17.78 17.78 - 17.78 0.0197 times

Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 14.79 and 17.49

Weekly Target 113.96
Weekly Target 215.61
Weekly Target 316.656666666667
Weekly Target 418.31
Weekly Target 519.36

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Fri 14 August 2026 17.27 (4.73%) 17.70 15.00 - 17.70 0.2752 times
Fri 07 August 2026 16.49 (-3%) 17.00 15.21 - 18.00 0.8567 times
Fri 31 July 2026 17.00 (-5.5%) 16.30 16.22 - 17.93 0.6525 times
Wed 22 July 2026 17.99 (-0.06%) 18.45 16.90 - 18.45 0.0812 times
Fri 17 July 2026 18.00 (6.51%) 17.50 16.10 - 18.30 0.3196 times
Fri 10 July 2026 16.90 (4.97%) 16.70 14.81 - 17.20 2.0583 times
Fri 03 July 2026 16.10 (-1.65%) 17.00 15.90 - 17.00 1.0174 times
Thu 25 June 2026 16.37 (-1.56%) 15.60 14.94 - 16.98 0.9379 times
Fri 19 June 2026 16.63 (3.29%) 15.10 15.01 - 17.49 2.3429 times
Fri 12 June 2026 16.10 (5.5%) 16.77 15.04 - 16.98 1.4582 times
Fri 05 June 2026 15.26 (-11.23%) 16.19 15.00 - 17.49 1.5918 times

weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 16.14 and 19.14

Monthly Target 113.76
Monthly Target 215.51
Monthly Target 316.756666666667
Monthly Target 418.51
Monthly Target 519.76

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Fri 14 August 2026 17.27 (1.59%) 17.00 15.00 - 18.00 0.0621 times
Fri 31 July 2026 17.00 (3.16%) 16.90 14.81 - 18.45 0.1948 times
Tue 30 June 2026 16.48 (-4.13%) 16.19 14.94 - 17.49 0.3791 times
Fri 29 May 2026 17.19 (0.53%) 16.00 15.00 - 18.49 0.1515 times
Thu 30 April 2026 17.10 (0.41%) 17.88 15.44 - 19.90 0.3603 times
Mon 30 March 2026 17.03 (-6.33%) 18.18 15.95 - 18.39 0.2415 times
Fri 27 February 2026 18.18 (-4.27%) 18.61 16.40 - 19.74 0.146 times
Fri 30 January 2026 18.99 (1.17%) 19.70 16.75 - 19.95 0.5273 times
Wed 31 December 2025 18.77 (-8.26%) 21.48 17.23 - 22.55 0.9251 times
Fri 28 November 2025 20.46 (12.29%) 19.90 17.50 - 31.89 7.0123 times
Fri 31 October 2025 18.22 (3%) 17.69 15.15 - 20.80 0.8551 times

monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.97
20 day DMA 17.28
35 day DMA 16.97
50 day DMA 16.78
100 day DMA 17.11
150 day DMA 17.56
200 day DMA 18.3

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.7917.24
12 day EMA1716.9517.14
20 day EMA17.031717.12
35 day EMA16.9616.9417
50 day EMA16.8516.8316.87

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.0316.9
12 day SMA16.9716.8917.06
20 day SMA17.2817.2917.34
35 day SMA16.9716.9516.96
50 day SMA16.7816.7816.8
100 day SMA17.1117.117.11
150 day SMA17.5617.5717.6
200 day SMA18.318.2918.3
Back to top | Use Dark Theme