LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 17.68 and 18.33

Daily Target 117.13
Daily Target 217.57
Daily Target 317.783333333333
Daily Target 418.22
Daily Target 518.43

Daily price and volume Libord Fin

Date Closing Open Range Volume
Tue 24 March 2026 18.00 (3.75%) 17.35 17.35 - 18.00 0.0028 times
Mon 23 March 2026 17.35 (-1.98%) 17.47 17.35 - 17.47 0.0124 times
Fri 20 March 2026 17.70 (-3.7%) 18.19 17.47 - 18.19 0.4842 times
Thu 19 March 2026 18.38 (4.91%) 18.39 18.38 - 18.39 0.011 times
Tue 17 March 2026 17.52 (-0.23%) 18.39 17.52 - 18.39 0.0041 times
Mon 16 March 2026 17.56 (-0.79%) 17.60 17.25 - 17.60 0.1366 times
Thu 12 March 2026 17.70 (0%) 17.70 16.82 - 17.70 7.8383 times
Wed 11 March 2026 17.70 (4.06%) 17.82 16.35 - 17.82 0.4373 times
Tue 10 March 2026 17.01 (-4.55%) 17.82 16.95 - 17.82 0.3076 times
Mon 09 March 2026 17.82 (4.82%) 16.35 16.15 - 17.84 0.7656 times
Fri 06 March 2026 17.00 (2.84%) 17.35 15.95 - 17.35 0.178 times

Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 17.68 and 18.33

Weekly Target 117.13
Weekly Target 217.57
Weekly Target 317.783333333333
Weekly Target 418.22
Weekly Target 518.43

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Tue 24 March 2026 18.00 (1.69%) 17.47 17.35 - 18.00 0.0042 times
Fri 20 March 2026 17.70 (0%) 17.60 17.25 - 18.39 0.1767 times
Thu 12 March 2026 17.70 (4.12%) 16.35 16.15 - 17.84 2.5974 times
Fri 06 March 2026 17.00 (-6.49%) 18.18 15.95 - 18.18 0.9858 times
Fri 27 February 2026 18.18 (-2.21%) 18.04 16.79 - 18.48 0.7627 times
Fri 20 February 2026 18.59 (6.66%) 18.28 17.17 - 19.74 0.5588 times
Fri 13 February 2026 17.43 (-8.26%) 18.11 16.40 - 19.28 0.5906 times
Wed 04 February 2026 19.00 (0.05%) 18.61 17.41 - 19.00 0.386 times
Fri 30 January 2026 18.99 (4.74%) 17.26 17.26 - 19.95 1.6373 times
Fri 23 January 2026 18.13 (-2%) 18.50 16.75 - 18.65 2.3004 times
Fri 16 January 2026 18.50 (-2.01%) 18.01 17.42 - 18.84 1.0249 times

weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 15.76 and 18.2

Monthly Target 115.01
Monthly Target 216.5
Monthly Target 317.446666666667
Monthly Target 418.94
Monthly Target 519.89

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Tue 24 March 2026 18.00 (-0.99%) 18.18 15.95 - 18.39 0.1774 times
Fri 27 February 2026 18.18 (-4.27%) 18.61 16.40 - 19.74 0.1083 times
Fri 30 January 2026 18.99 (1.17%) 19.70 16.75 - 19.95 0.3911 times
Wed 31 December 2025 18.77 (-8.26%) 21.48 17.23 - 22.55 0.6863 times
Fri 28 November 2025 20.46 (12.29%) 19.90 17.50 - 31.89 5.202 times
Fri 31 October 2025 18.22 (3%) 17.69 15.15 - 20.80 0.6343 times
Tue 30 September 2025 17.69 (-2.8%) 19.80 16.50 - 21.64 0.6556 times
Fri 29 August 2025 18.20 (1.17%) 17.99 15.00 - 21.39 0.7469 times
Thu 31 July 2025 17.99 (-5.76%) 19.00 16.21 - 19.74 0.6365 times
Mon 30 June 2025 19.09 (0.21%) 19.43 17.00 - 20.09 0.7615 times
Fri 30 May 2025 19.05 (-11.72%) 22.05 17.92 - 23.39 0.7213 times

monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.52
20 day DMA 17.74
35 day DMA 18.01
50 day DMA 18.08
100 day DMA 19.5
150 day DMA 18.9
200 day DMA 18.7

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.6317.77
12 day EMA17.7217.6717.73
20 day EMA17.7917.7717.81
35 day EMA17.9217.9217.95
50 day EMA18.1218.1218.15

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.717.77
12 day SMA17.5217.4517.49
20 day SMA17.7417.8217.93
35 day SMA18.0118.0418.09
50 day SMA18.0818.1118.14
100 day SMA19.519.519.51
150 day SMA18.918.918.9
200 day SMA18.718.7118.71
Back to top | Use Dark Theme