LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin Strong Daily Stock price targets for LibordFin 511593 are 15.93 and 17.17 | Daily Target 1 | 15.07 | | Daily Target 2 | 15.54 | | Daily Target 3 | 16.313333333333 | | Daily Target 4 | 16.78 | | Daily Target 5 | 17.55 |
Daily price and volume Libord Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.00 (2.63%) |
15.85 |
15.85 - 17.09 |
0.1513 times |
Wed 02 April 2025 |
15.59 (4.98%) |
14.11 |
14.11 - 15.59 |
0.2897 times |
Tue 01 April 2025 |
14.85 (4.95%) |
14.58 |
13.50 - 14.85 |
0.2708 times |
Fri 28 March 2025 |
14.15 (-4.97%) |
14.52 |
14.15 - 14.52 |
0.9718 times |
Wed 26 March 2025 |
14.89 (-0.07%) |
14.89 |
14.87 - 14.89 |
0.2302 times |
Tue 25 March 2025 |
14.90 (-0.27%) |
14.94 |
14.20 - 14.94 |
0.4178 times |
Mon 24 March 2025 |
14.94 (0%) |
14.95 |
14.20 - 14.95 |
3.8461 times |
Fri 21 March 2025 |
14.94 (-2.99%) |
15.40 |
14.63 - 15.40 |
2.2846 times |
Thu 20 March 2025 |
15.40 (-4.94%) |
16.10 |
15.40 - 16.10 |
0.3756 times |
Wed 19 March 2025 |
16.20 (0.31%) |
16.15 |
16.15 - 16.64 |
1.162 times |
Tue 18 March 2025 |
16.15 (0%) |
16.15 |
16.15 - 16.15 |
0.0335 times |
Weekly price and charts LibordFin Strong weekly Stock price targets for LibordFin 511593 are 14.75 and 18.34 | Weekly Target 1 | 11.94 | | Weekly Target 2 | 13.97 | | Weekly Target 3 | 15.53 | | Weekly Target 4 | 17.56 | | Weekly Target 5 | 19.12 |
Weekly price and volumes for Libord Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.00 (13.07%) |
14.58 |
13.50 - 17.09 |
0.0898 times |
Fri 28 March 2025 |
14.15 (-5.29%) |
14.95 |
14.15 - 14.95 |
0.6899 times |
Fri 21 March 2025 |
14.94 (-12.12%) |
17.34 |
14.63 - 17.34 |
0.5751 times |
Thu 13 March 2025 |
17.00 (-3.3%) |
16.71 |
15.96 - 19.37 |
0.3442 times |
Fri 07 March 2025 |
17.58 (-8.63%) |
19.24 |
16.55 - 20.20 |
4.0528 times |
Fri 28 February 2025 |
19.24 (-4.23%) |
19.09 |
19.09 - 20.55 |
0.0729 times |
Thu 20 February 2025 |
20.09 (-2.85%) |
20.68 |
19.86 - 20.90 |
1.4228 times |
Fri 14 February 2025 |
20.68 (-4.39%) |
21.64 |
20.43 - 24.96 |
1.4756 times |
Fri 07 February 2025 |
21.63 (-11.32%) |
24.99 |
20.84 - 25.45 |
0.455 times |
Fri 31 January 2025 |
24.39 (5.58%) |
24.25 |
22.73 - 26.00 |
0.8218 times |
Fri 24 January 2025 |
23.10 (3.45%) |
22.55 |
20.45 - 23.10 |
1.9124 times |
Monthly price and charts LibordFin Strong monthly Stock price targets for LibordFin 511593 are 14.75 and 18.34 | Monthly Target 1 | 11.94 | | Monthly Target 2 | 13.97 | | Monthly Target 3 | 15.53 | | Monthly Target 4 | 17.56 | | Monthly Target 5 | 19.12 |
Monthly price and volumes Libord Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.00 (13.07%) |
14.58 |
13.50 - 17.09 |
0.0139 times |
Fri 28 March 2025 |
14.15 (-26.46%) |
19.24 |
14.15 - 20.20 |
0.8732 times |
Fri 28 February 2025 |
19.24 (-21.12%) |
24.99 |
19.09 - 25.45 |
0.5284 times |
Fri 31 January 2025 |
24.39 (-12.61%) |
27.36 |
20.45 - 27.36 |
0.893 times |
Tue 31 December 2024 |
27.91 (5.48%) |
27.78 |
27.78 - 34.79 |
1.2908 times |
Fri 29 November 2024 |
26.46 (37.74%) |
19.59 |
19.20 - 27.17 |
1.1468 times |
Thu 31 October 2024 |
19.21 (9.77%) |
17.15 |
16.81 - 23.19 |
0.5969 times |
Mon 30 September 2024 |
17.50 (-24.21%) |
23.00 |
17.42 - 23.00 |
0.6535 times |
Fri 30 August 2024 |
23.09 (-17.03%) |
29.22 |
17.95 - 30.93 |
2.6809 times |
Wed 31 July 2024 |
27.83 (84.3%) |
15.10 |
13.06 - 27.83 |
1.3227 times |
Fri 28 June 2024 |
15.10 (7.93%) |
13.95 |
12.45 - 15.10 |
0.295 times |
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 15.35 | | 20 day DMA | 16.33 | | 35 day DMA | 18.28 | | 50 day DMA | 19.72 | | 100 day DMA | 23.12 | | 150 day DMA | 22.31 | | 200 day DMA | 21.5 | EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.39 | 15.08 | 14.83 | | 12 day EMA | 15.68 | 15.62 | 15.63 | | 20 day EMA | 16.46 | 16.51 | 16.61 | | 35 day EMA | 17.98 | 18.1 | 18.25 | | 50 day EMA | 19.63 | 19.78 | 19.95 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 14.88 | 14.75 | | 12 day SMA | 15.35 | 15.43 | 15.53 | | 20 day SMA | 16.33 | 16.49 | 16.67 | | 35 day SMA | 18.28 | 18.42 | 18.6 | | 50 day SMA | 19.72 | 19.87 | 20.03 | | 100 day SMA | 23.12 | 23.16 | 23.19 | | 150 day SMA | 22.31 | 22.33 | 22.36 | | 200 day SMA | 21.5 | 21.49 | 21.48 |
|
|
