Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore Strong Daily Stock price targets for Avonmore 511589 are 17.01 and 19.58 | Daily Target 1 | 15.07 | | Daily Target 2 | 16.37 | | Daily Target 3 | 17.636666666667 | | Daily Target 4 | 18.94 | | Daily Target 5 | 20.21 |
Daily price and volume Avonmore
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
17.68 (6.19%) |
16.98 |
16.33 - 18.90 |
2.0747 times |
Fri 27 December 2024 |
16.65 (-1.36%) |
17.01 |
16.40 - 17.68 |
0.6093 times |
Thu 26 December 2024 |
16.88 (7.11%) |
15.88 |
15.88 - 17.98 |
2.996 times |
Tue 24 December 2024 |
15.76 (9.75%) |
14.71 |
14.36 - 15.90 |
0.6619 times |
Mon 23 December 2024 |
14.36 (-8.77%) |
15.66 |
14.03 - 15.81 |
0.3324 times |
Fri 20 December 2024 |
15.74 (-0.94%) |
15.89 |
15.58 - 16.00 |
0.378 times |
Thu 19 December 2024 |
15.89 (-0.06%) |
15.79 |
15.38 - 16.02 |
0.2199 times |
Wed 18 December 2024 |
15.90 (0.7%) |
15.43 |
15.43 - 16.42 |
1.5689 times |
Tue 17 December 2024 |
15.79 (0.19%) |
16.08 |
15.61 - 16.10 |
0.2859 times |
Mon 16 December 2024 |
15.76 (3.75%) |
15.13 |
15.01 - 16.47 |
0.8731 times |
Fri 13 December 2024 |
15.19 (5.49%) |
14.58 |
14.18 - 16.35 |
1.2408 times |
Weekly price and charts Avonmore Strong weekly Stock price targets for Avonmore 511589 are 17.01 and 19.58 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 17.636666666667 | | Weekly Target 4 | 18.94 | | Weekly Target 5 | 20.21 |
Weekly price and volumes for Avonmore
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
17.68 (6.19%) |
16.98 |
16.33 - 18.90 |
0.8782 times |
Fri 27 December 2024 |
16.65 (5.78%) |
15.66 |
14.03 - 17.98 |
1.9469 times |
Fri 20 December 2024 |
15.74 (3.62%) |
15.13 |
15.01 - 16.47 |
1.4077 times |
Fri 13 December 2024 |
15.19 (-14.81%) |
18.13 |
14.18 - 18.20 |
1.9529 times |
Fri 06 December 2024 |
17.83 (0.51%) |
17.98 |
16.80 - 19.28 |
1.4016 times |
Fri 29 November 2024 |
17.74 (22.01%) |
15.11 |
14.71 - 19.94 |
1.2801 times |
Fri 22 November 2024 |
14.54 (6.36%) |
14.10 |
12.40 - 15.58 |
0.3537 times |
Thu 14 November 2024 |
13.67 (-16.65%) |
17.01 |
13.54 - 17.01 |
0.3369 times |
Fri 08 November 2024 |
16.40 (8.61%) |
15.75 |
14.68 - 16.74 |
0.2532 times |
Fri 01 November 2024 |
15.10 (-3.82%) |
15.70 |
13.93 - 15.99 |
0.1888 times |
Fri 25 October 2024 |
15.70 (-4.91%) |
16.51 |
15.69 - 16.84 |
0.1186 times |
Monthly price and charts Avonmore Strong monthly Stock price targets for Avonmore 511589 are 13.23 and 18.48 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 14.71 | | Monthly Target 3 | 16.996666666667 | | Monthly Target 4 | 19.96 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Avonmore
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
17.68 (-0.34%) |
17.98 |
14.03 - 19.28 |
4.4925 times |
Fri 29 November 2024 |
17.74 (20.6%) |
15.37 |
12.40 - 19.94 |
1.3314 times |
Thu 31 October 2024 |
14.71 (-3.16%) |
14.90 |
13.93 - 16.84 |
0.2468 times |
Mon 30 September 2024 |
15.19 (9.12%) |
14.14 |
13.90 - 17.99 |
0.8388 times |
Fri 30 August 2024 |
13.92 (-14.34%) |
15.93 |
12.84 - 15.93 |
0.5244 times |
Wed 31 July 2024 |
16.25 (19.05%) |
13.79 |
11.81 - 16.70 |
1.5544 times |
Fri 28 June 2024 |
13.65 (-88.72%) |
132.05 |
13.15 - 138.00 |
0.327 times |
Fri 31 May 2024 |
121.00 (9.71%) |
112.40 |
111.55 - 140.70 |
0.3625 times |
Tue 30 April 2024 |
110.29 (26.12%) |
91.90 |
89.14 - 115.00 |
0.1616 times |
Thu 28 March 2024 |
87.45 (-15.51%) |
105.00 |
85.55 - 109.90 |
0.1607 times |
Thu 29 February 2024 |
103.50 (-12.58%) |
123.70 |
101.50 - 128.95 |
0.2889 times |
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 15.83 | | 20 day DMA | 16.51 | | 35 day DMA | 16.17 | | 50 day DMA | 16.04 | | 100 day DMA | 15.48 | | 150 day DMA | 33.57 | | 200 day DMA | 51.75 | EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 16.18 | 15.94 | | 12 day EMA | 16.32 | 16.07 | 15.97 | | 20 day EMA | 16.28 | 16.13 | 16.07 | | 35 day EMA | 16.14 | 16.05 | 16.01 | | 50 day EMA | 16.02 | 15.95 | 15.92 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 15.88 | 15.73 | | 12 day SMA | 15.83 | 15.7 | 15.73 | | 20 day SMA | 16.51 | 16.51 | 16.56 | | 35 day SMA | 16.17 | 16.12 | 16.1 | | 50 day SMA | 16.04 | 16 | 15.98 | | 100 day SMA | 15.48 | 15.46 | 15.45 | | 150 day SMA | 33.57 | 34.32 | 35.09 | | 200 day SMA | 51.75 | 52.19 | 52.62 |
|
|
