Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 14.63 and 15.75
| Daily Target 1 | 13.76 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.876666666667 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 16 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (2.6%) | 14.25 | 14.25 - 15.37 | 0.854 times | Thu 19 February 2026 | 14.63 (-1.35%) | 14.99 | 14.60 - 15.27 | 0.8769 times | Wed 18 February 2026 | 14.83 (-1.4%) | 15.00 | 14.76 - 15.00 | 0.2726 times | Tue 17 February 2026 | 15.04 (-4.51%) | 15.21 | 14.75 - 15.87 | 1.1636 times | Mon 16 February 2026 | 15.75 (3.75%) | 15.53 | 15.22 - 15.79 | 1.505 times | Fri 13 February 2026 | 15.18 (2.85%) | 15.17 | 14.50 - 15.30 | 1.409 times | Thu 12 February 2026 | 14.76 (-2.19%) | 14.51 | 14.51 - 15.13 | 0.8084 times | Wed 11 February 2026 | 15.09 (2.17%) | 14.77 | 14.77 - 15.19 | 0.0591 times | Tue 10 February 2026 | 14.77 (-1.2%) | 15.13 | 14.67 - 15.15 | 1.1962 times | Mon 09 February 2026 | 14.95 (2.4%) | 15.31 | 14.69 - 15.69 | 1.8552 times | Fri 06 February 2026 | 14.60 (-1.35%) | 14.18 | 14.18 - 15.13 | 0.5809 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 13.82 and 15.44
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (-1.12%) | 15.53 | 14.25 - 15.87 | 0.5 times | Fri 13 February 2026 | 15.18 (3.97%) | 15.31 | 14.50 - 15.69 | 0.5702 times | Fri 06 February 2026 | 14.60 (-3.18%) | 15.01 | 14.18 - 16.00 | 0.8113 times | Fri 30 January 2026 | 15.08 (-3.89%) | 17.90 | 14.81 - 17.90 | 0.7792 times | Fri 23 January 2026 | 15.69 (-10.55%) | 17.55 | 15.25 - 17.55 | 0.7542 times | Fri 16 January 2026 | 17.54 (-2.01%) | 17.98 | 17.00 - 18.40 | 0.3999 times | Fri 09 January 2026 | 17.90 (-3.4%) | 18.51 | 17.61 - 20.08 | 1.538 times | Fri 02 January 2026 | 18.53 (-1.07%) | 18.41 | 18.30 - 19.80 | 1.0169 times | Fri 26 December 2025 | 18.73 (7.58%) | 17.16 | 16.95 - 19.52 | 1.9273 times | Fri 19 December 2025 | 17.41 (7.87%) | 16.22 | 15.05 - 17.72 | 1.703 times | Fri 12 December 2025 | 16.14 (-5%) | 16.70 | 15.88 - 18.80 | 1.7462 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 14.1 and 15.92
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (-0.46%) | 15.01 | 14.18 - 16.00 | 0.2126 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.4088 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.7748 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.8856 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.6842 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.3038 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.7605 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.6216 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.785 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.5629 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.8023 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.55 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.92 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.92 | 15.06 |
| 12 day EMA | 15.04 | 15.05 | 15.13 |
| 20 day EMA | 15.27 | 15.3 | 15.37 |
| 35 day EMA | 15.77 | 15.82 | 15.89 |
| 50 day EMA | 16.41 | 16.47 | 16.55 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.09 | 15.11 |
| 12 day SMA | 14.95 | 14.94 | 14.97 |
| 20 day SMA | 15 | 15.04 | 15.11 |
| 35 day SMA | 16.08 | 16.18 | 16.3 |
| 50 day SMA | 16.55 | 16.57 | 16.61 |
| 100 day SMA | 17.26 | 17.3 | 17.35 |
| 150 day SMA | 17.92 | 17.95 | 17.98 |
| 200 day SMA | 18.41 | 18.43 | 18.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.