Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore Strong Daily Stock price targets for Avonmore 511589 are 19.56 and 21.18 | Daily Target 1 | 18.21 | | Daily Target 2 | 19.29 | | Daily Target 3 | 19.83 | | Daily Target 4 | 20.91 | | Daily Target 5 | 21.45 |
Daily price and volume Avonmore
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.37 (10.23%) |
20.37 |
18.75 - 20.37 |
1.2863 times |
Wed 02 April 2025 |
18.48 (5%) |
18.48 |
18.48 - 18.48 |
0.0958 times |
Tue 01 April 2025 |
17.60 (4.95%) |
16.97 |
16.97 - 17.60 |
0.3688 times |
Fri 28 March 2025 |
16.77 (-3.62%) |
16.20 |
16.07 - 17.25 |
3.7122 times |
Wed 26 March 2025 |
17.40 (-4.87%) |
17.81 |
17.38 - 18.54 |
2.2937 times |
Tue 25 March 2025 |
18.29 (-4.64%) |
19.02 |
18.23 - 19.78 |
0.806 times |
Mon 24 March 2025 |
19.18 (-2.29%) |
19.80 |
19.06 - 19.89 |
0.2957 times |
Fri 21 March 2025 |
19.63 (4.97%) |
19.50 |
17.85 - 19.63 |
0.4651 times |
Thu 20 March 2025 |
18.70 (5%) |
18.63 |
17.98 - 18.70 |
0.2772 times |
Wed 19 March 2025 |
17.81 (4.7%) |
17.22 |
17.21 - 17.86 |
0.3991 times |
Tue 18 March 2025 |
17.01 (-1.22%) |
16.81 |
16.56 - 17.85 |
1.6642 times |
Weekly price and charts Avonmore Strong weekly Stock price targets for Avonmore 511589 are 18.67 and 22.07 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 18.1 | | Weekly Target 3 | 19.236666666667 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 22.64 |
Weekly price and volumes for Avonmore
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.37 (21.47%) |
16.97 |
16.97 - 20.37 |
0.2968 times |
Fri 28 March 2025 |
16.77 (-14.57%) |
19.80 |
16.07 - 19.89 |
1.205 times |
Fri 21 March 2025 |
19.63 (13.21%) |
17.10 |
16.56 - 19.63 |
0.5405 times |
Thu 13 March 2025 |
17.34 (-5.76%) |
17.95 |
16.50 - 18.24 |
0.6991 times |
Fri 07 March 2025 |
18.40 (3.2%) |
18.39 |
15.61 - 18.45 |
1.6645 times |
Fri 28 February 2025 |
17.83 (-9.58%) |
19.30 |
17.83 - 19.68 |
0.6799 times |
Fri 21 February 2025 |
19.72 (-12.59%) |
21.44 |
18.40 - 21.44 |
0.9579 times |
Fri 14 February 2025 |
22.56 (-10.62%) |
26.24 |
22.56 - 26.58 |
1.4501 times |
Fri 07 February 2025 |
25.24 (3.32%) |
25.29 |
23.22 - 25.70 |
1.8391 times |
Fri 31 January 2025 |
24.43 (5.03%) |
23.40 |
20.41 - 24.43 |
0.6671 times |
Fri 24 January 2025 |
23.26 (-4.71%) |
24.76 |
22.20 - 26.85 |
2.6493 times |
Monthly price and charts Avonmore Strong monthly Stock price targets for Avonmore 511589 are 18.67 and 22.07 | Monthly Target 1 | 15.84 | | Monthly Target 2 | 18.1 | | Monthly Target 3 | 19.236666666667 | | Monthly Target 4 | 21.5 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Avonmore
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.37 (21.47%) |
16.97 |
16.97 - 20.37 |
0.0369 times |
Fri 28 March 2025 |
16.77 (-5.95%) |
18.39 |
15.61 - 19.89 |
0.5102 times |
Fri 28 February 2025 |
17.83 (-27.02%) |
25.29 |
17.83 - 26.58 |
0.6117 times |
Fri 31 January 2025 |
24.43 (34.45%) |
17.99 |
17.88 - 29.70 |
4.8079 times |
Tue 31 December 2024 |
18.17 (2.42%) |
17.98 |
14.03 - 19.28 |
2.1132 times |
Fri 29 November 2024 |
17.74 (20.6%) |
15.37 |
12.40 - 19.94 |
0.5686 times |
Thu 31 October 2024 |
14.71 (-3.16%) |
14.90 |
13.93 - 16.84 |
0.1054 times |
Mon 30 September 2024 |
15.19 (9.12%) |
14.14 |
13.90 - 17.99 |
0.3582 times |
Fri 30 August 2024 |
13.92 (-14.34%) |
15.93 |
12.84 - 15.93 |
0.224 times |
Wed 31 July 2024 |
16.25 (19.05%) |
13.79 |
11.81 - 16.70 |
0.6639 times |
Fri 28 June 2024 |
13.65 (-88.72%) |
132.05 |
13.15 - 138.00 |
0.1396 times |
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value | | 5 day DMA | 18.12 | | 12 day DMA | 18.21 | | 20 day DMA | 17.85 | | 35 day DMA | 19.17 | | 50 day DMA | 20.53 | | 100 day DMA | 19.4 | | 150 day DMA | 18.08 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.75 | 17.94 | 17.67 | | 12 day EMA | 18.36 | 17.99 | 17.9 | | 20 day EMA | 18.49 | 18.29 | 18.27 | | 35 day EMA | 19.44 | 19.39 | 19.44 | | 50 day EMA | 20.56 | 20.57 | 20.66 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.12 | 17.71 | 17.85 | | 12 day SMA | 18.21 | 17.95 | 17.83 | | 20 day SMA | 17.85 | 17.68 | 17.65 | | 35 day SMA | 19.17 | 19.31 | 19.5 | | 50 day SMA | 20.53 | 20.61 | 20.71 | | 100 day SMA | 19.4 | 19.36 | 19.33 | | 150 day SMA | 18.08 | 18.03 | 17.99 | | 200 day SMA | 23.53 | 24.06 | 24.63 |
|
|
