Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore Strong Daily Stock price targets for Avonmore 511589 are 17.01 and 17.84 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.75 | | Daily Target 3 | 17.263333333333 | | Daily Target 4 | 17.58 | | Daily Target 5 | 18.09 |
Daily price and volume Avonmore
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.06 (1.07%) |
17.00 |
16.95 - 17.78 |
1.3163 times |
Wed 12 November 2025 |
16.88 (-0.24%) |
17.11 |
16.50 - 17.12 |
0.8081 times |
Tue 11 November 2025 |
16.92 (-1.63%) |
17.04 |
16.68 - 17.24 |
0.6332 times |
Mon 10 November 2025 |
17.20 (-2.44%) |
17.27 |
17.19 - 18.42 |
0.9297 times |
Fri 07 November 2025 |
17.63 (1.03%) |
17.27 |
17.11 - 18.00 |
0.6781 times |
Thu 06 November 2025 |
17.45 (-0.29%) |
17.99 |
17.10 - 17.99 |
1.14 times |
Tue 04 November 2025 |
17.50 (0.92%) |
17.16 |
17.16 - 19.39 |
1.1133 times |
Mon 03 November 2025 |
17.34 (-0.17%) |
17.28 |
17.13 - 17.74 |
1.1392 times |
Fri 31 October 2025 |
17.37 (-0.57%) |
17.21 |
17.21 - 17.90 |
0.8886 times |
Thu 30 October 2025 |
17.47 (-1.24%) |
18.26 |
17.37 - 18.26 |
1.3534 times |
Wed 29 October 2025 |
17.69 (-0.06%) |
17.70 |
17.40 - 17.97 |
0.5367 times |
Weekly price and charts Avonmore Strong weekly Stock price targets for Avonmore 511589 are 15.82 and 17.74 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 17.326666666667 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 19.25 |
Weekly price and volumes for Avonmore
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.06 (-3.23%) |
17.27 |
16.50 - 18.42 |
0.456 times |
Fri 07 November 2025 |
17.63 (1.5%) |
17.28 |
17.10 - 19.39 |
0.5034 times |
Fri 31 October 2025 |
17.37 (-2.91%) |
17.05 |
17.05 - 18.26 |
0.3888 times |
Thu 23 October 2025 |
17.89 (-0.06%) |
18.02 |
17.57 - 19.42 |
0.2304 times |
Fri 17 October 2025 |
17.90 (-5.79%) |
18.63 |
17.38 - 18.90 |
0.578 times |
Fri 10 October 2025 |
19.00 (1.5%) |
18.70 |
18.37 - 19.75 |
0.7187 times |
Fri 03 October 2025 |
18.72 (-0.48%) |
18.51 |
18.12 - 19.60 |
0.4855 times |
Fri 26 September 2025 |
18.81 (-7.39%) |
20.79 |
18.61 - 20.79 |
1.6771 times |
Fri 19 September 2025 |
20.31 (-4.83%) |
21.49 |
19.82 - 21.50 |
1.3516 times |
Fri 12 September 2025 |
21.34 (9.6%) |
19.43 |
19.02 - 23.54 |
3.6106 times |
Fri 05 September 2025 |
19.47 (0.99%) |
19.22 |
18.70 - 19.90 |
0.9029 times |
Monthly price and charts Avonmore Strong monthly Stock price targets for Avonmore 511589 are 15.34 and 18.23 | Monthly Target 1 | 14.76 | | Monthly Target 2 | 15.91 | | Monthly Target 3 | 17.65 | | Monthly Target 4 | 18.8 | | Monthly Target 5 | 20.54 |
Monthly price and volumes Avonmore
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.06 (-1.78%) |
17.28 |
16.50 - 19.39 |
0.2041 times |
Fri 31 October 2025 |
17.37 (-6.61%) |
18.70 |
17.05 - 19.75 |
0.4844 times |
Tue 30 September 2025 |
18.60 (-3.53%) |
19.22 |
18.12 - 23.54 |
1.631 times |
Fri 29 August 2025 |
19.28 (3.05%) |
18.72 |
17.50 - 22.08 |
1.2464 times |
Thu 31 July 2025 |
18.71 (-4.88%) |
20.65 |
17.07 - 21.14 |
1.1481 times |
Mon 30 June 2025 |
19.67 (-8.08%) |
21.30 |
16.99 - 21.30 |
0.5558 times |
Fri 30 May 2025 |
21.40 (0.47%) |
21.30 |
18.91 - 23.99 |
0.3985 times |
Wed 30 April 2025 |
21.30 (27.01%) |
16.97 |
16.97 - 22.49 |
0.568 times |
Fri 28 March 2025 |
16.77 (-5.95%) |
18.39 |
15.61 - 19.89 |
1.7115 times |
Fri 28 February 2025 |
17.83 (-27.02%) |
25.29 |
17.83 - 26.58 |
2.0521 times |
Fri 31 January 2025 |
24.43 (34.45%) |
17.99 |
17.88 - 29.70 |
16.1289 times |
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value | | 5 day DMA | 17.14 | | 12 day DMA | 17.35 | | 20 day DMA | 17.59 | | 35 day DMA | 18.2 | | 50 day DMA | 18.8 | | 100 day DMA | 18.75 | | 150 day DMA | 19.38 | | 200 day DMA | 19.77 | EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.11 | 17.13 | 17.25 | | 12 day EMA | 17.35 | 17.4 | 17.5 | | 20 day EMA | 17.64 | 17.7 | 17.79 | | 35 day EMA | 18.16 | 18.23 | 18.31 | | 50 day EMA | 18.71 | 18.78 | 18.86 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.14 | 17.22 | 17.34 | | 12 day SMA | 17.35 | 17.39 | 17.48 | | 20 day SMA | 17.59 | 17.67 | 17.78 | | 35 day SMA | 18.2 | 18.3 | 18.39 | | 50 day SMA | 18.8 | 18.85 | 18.9 | | 100 day SMA | 18.75 | 18.77 | 18.78 | | 150 day SMA | 19.38 | 19.39 | 19.39 | | 200 day SMA | 19.77 | 19.81 | 19.85 |
|
|
