Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 13.71 and 14.4
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.263333333333 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.95 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.10 (0.21%) | 14.69 | 14.00 - 14.69 | 0.7039 times | Mon 07 September 2026 | 14.07 (7.98%) | 13.23 | 13.01 - 14.25 | 3.0645 times | Fri 04 September 2026 | 13.03 (-1.51%) | 13.00 | 12.94 - 13.50 | 1.044 times | Thu 03 September 2026 | 13.23 (1.38%) | 13.58 | 13.08 - 13.59 | 0.521 times | Wed 02 September 2026 | 13.05 (-1.88%) | 13.20 | 12.85 - 13.37 | 0.4814 times | Tue 01 September 2026 | 13.30 (-2.99%) | 13.98 | 13.27 - 13.98 | 0.4095 times | Mon 31 August 2026 | 13.71 (-1.08%) | 14.00 | 12.93 - 14.03 | 1.6534 times | Fri 28 August 2026 | 13.86 (0.87%) | 13.51 | 13.51 - 14.00 | 0.4741 times | Thu 27 August 2026 | 13.74 (-1.51%) | 14.25 | 13.41 - 14.25 | 0.3144 times | Wed 26 August 2026 | 13.95 (3.49%) | 13.46 | 13.46 - 14.48 | 1.3339 times | Tue 25 August 2026 | 13.48 (-0.3%) | 13.88 | 13.36 - 13.88 | 0.5001 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 13.56 and 15.24
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.10 (8.21%) | 13.23 | 13.01 - 14.69 | 0.6269 times | Fri 04 September 2026 | 13.03 (-5.99%) | 14.00 | 12.85 - 14.03 | 0.6836 times | Fri 28 August 2026 | 13.86 (4.68%) | 13.21 | 13.21 - 14.48 | 1.1738 times | Fri 21 August 2026 | 13.24 (7.03%) | 12.45 | 12.27 - 13.90 | 1.5203 times | Fri 14 August 2026 | 12.37 (13.49%) | 10.90 | 10.69 - 12.90 | 1.7509 times | Fri 07 August 2026 | 10.90 (-2.68%) | 11.40 | 10.80 - 11.89 | 0.4731 times | Fri 31 July 2026 | 11.20 (18.52%) | 9.41 | 9.04 - 12.37 | 2.533 times | Fri 24 July 2026 | 9.45 (-2.98%) | 9.74 | 9.34 - 10.15 | 0.1927 times | Fri 17 July 2026 | 9.74 (-2.6%) | 9.99 | 9.44 - 10.47 | 0.7565 times | Fri 10 July 2026 | 10.00 (-2.25%) | 10.10 | 9.67 - 10.16 | 0.2892 times | Fri 03 July 2026 | 10.23 (-3.49%) | 10.65 | 10.04 - 10.80 | 0.5407 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 13.48 and 15.32
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.10 (2.84%) | 13.98 | 12.85 - 14.69 | 0.3185 times | Mon 31 August 2026 | 13.71 (22.41%) | 11.40 | 10.69 - 14.48 | 1.5976 times | Fri 31 July 2026 | 11.20 (8.74%) | 10.32 | 9.04 - 12.37 | 1.2071 times | Tue 30 June 2026 | 10.30 (-5.42%) | 10.89 | 9.26 - 11.90 | 1.1619 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.7005 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.9759 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.9864 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.3632 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.5833 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 1.1056 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.2636 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.23 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12.1 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.51 | 13.23 |
| 12 day EMA | 13.44 | 13.32 | 13.18 |
| 20 day EMA | 13.08 | 12.97 | 12.85 |
| 35 day EMA | 12.41 | 12.31 | 12.21 |
| 50 day EMA | 11.61 | 11.51 | 11.41 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.34 | 13.26 |
| 12 day SMA | 13.59 | 13.52 | 13.45 |
| 20 day SMA | 13.23 | 13.09 | 12.94 |
| 35 day SMA | 12.09 | 11.96 | 11.84 |
| 50 day SMA | 11.47 | 11.39 | 11.32 |
| 100 day SMA | 11.39 | 11.38 | 11.36 |
| 150 day SMA | 12.1 | 12.11 | 12.12 |
| 200 day SMA | 13.45 | 13.48 | 13.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.