Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 12.25 and 12.84
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.94 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.54 (1.7%) | 12.49 | 11.96 - 12.55 | 0.8004 times | Mon 20 April 2026 | 12.33 (-5.15%) | 13.01 | 12.24 - 13.45 | 0.8751 times | Fri 17 April 2026 | 13.00 (0.54%) | 13.25 | 12.50 - 13.25 | 0.9023 times | Thu 16 April 2026 | 12.93 (-0.54%) | 13.30 | 12.69 - 13.50 | 1.1859 times | Wed 15 April 2026 | 13.00 (8.42%) | 12.46 | 12.40 - 13.20 | 3.0198 times | Mon 13 April 2026 | 11.99 (-2.76%) | 12.20 | 11.40 - 12.28 | 0.9201 times | Fri 10 April 2026 | 12.33 (3.09%) | 12.11 | 12.05 - 12.50 | 0.6276 times | Thu 09 April 2026 | 11.96 (-4.32%) | 12.50 | 11.69 - 12.84 | 0.8834 times | Wed 08 April 2026 | 12.50 (7.67%) | 12.29 | 12.10 - 12.50 | 0.398 times | Tue 07 April 2026 | 11.61 (-0.51%) | 11.90 | 11.38 - 11.90 | 0.3874 times | Mon 06 April 2026 | 11.67 (6.48%) | 10.81 | 10.81 - 11.75 | 0.6682 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 11.51 and 13
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.54 (-3.54%) | 13.01 | 11.96 - 13.45 | 0.3451 times | Fri 17 April 2026 | 13.00 (5.43%) | 12.20 | 11.40 - 13.50 | 1.2416 times | Fri 10 April 2026 | 12.33 (12.5%) | 10.81 | 10.81 - 12.84 | 0.6106 times | Thu 02 April 2026 | 10.96 (-0.36%) | 11.99 | 10.00 - 11.99 | 3.0741 times | Fri 27 March 2026 | 11.00 (-8.41%) | 12.86 | 10.79 - 12.89 | 2.4164 times | Fri 20 March 2026 | 12.01 (2.65%) | 11.21 | 11.21 - 13.11 | 0.5754 times | Fri 13 March 2026 | 11.70 (-17.2%) | 14.13 | 11.45 - 14.50 | 0.8412 times | Fri 06 March 2026 | 14.13 (-2.95%) | 14.30 | 13.06 - 14.98 | 0.4042 times | Fri 27 February 2026 | 14.56 (-3%) | 14.31 | 14.31 - 15.52 | 0.2093 times | Fri 20 February 2026 | 15.01 (-1.12%) | 15.53 | 14.25 - 15.87 | 0.2821 times | Fri 13 February 2026 | 15.18 (3.97%) | 15.31 | 14.50 - 15.69 | 0.3217 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 11.65 and 14.4
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.54 (21.87%) | 11.00 | 10.75 - 13.50 | 0.4834 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.3136 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.2402 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.3857 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.7311 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.8356 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.6456 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.1737 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.6611 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.53 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.7407 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.66 |
| 50 day DMA | 13.35 |
| 100 day DMA | 15.28 |
| 150 day DMA | 16.43 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.57 | 12.69 |
| 12 day EMA | 12.36 | 12.33 | 12.33 |
| 20 day EMA | 12.39 | 12.37 | 12.37 |
| 35 day EMA | 12.81 | 12.83 | 12.86 |
| 50 day EMA | 13.42 | 13.46 | 13.51 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.65 | 12.65 |
| 12 day SMA | 12.24 | 12.13 | 11.96 |
| 20 day SMA | 11.94 | 11.96 | 11.96 |
| 35 day SMA | 12.66 | 12.73 | 12.81 |
| 50 day SMA | 13.35 | 13.4 | 13.45 |
| 100 day SMA | 15.28 | 15.34 | 15.4 |
| 150 day SMA | 16.43 | 16.48 | 16.52 |
| 200 day SMA | 17.04 | 17.07 | 17.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.