Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 11.56 and 11.92
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.19 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.80 (0.85%) | 12.03 | 11.67 - 12.03 | 0.2677 times | Tue 27 October 2026 | 11.70 (0.86%) | 11.76 | 11.60 - 12.14 | 0.2882 times | Mon 26 October 2026 | 11.60 (-3.17%) | 11.79 | 11.31 - 12.29 | 1.2099 times | Fri 23 October 2026 | 11.98 (-7.42%) | 13.59 | 11.66 - 13.98 | 4.579 times | Thu 22 October 2026 | 12.94 (8.28%) | 11.95 | 11.83 - 13.10 | 1.181 times | Wed 21 October 2026 | 11.95 (-4.48%) | 12.60 | 11.90 - 12.60 | 0.8492 times | Mon 19 October 2026 | 12.51 (-2.27%) | 13.45 | 12.51 - 13.45 | 0.0242 times | Fri 16 October 2026 | 12.80 (3.9%) | 12.58 | 12.30 - 13.35 | 0.3419 times | Thu 15 October 2026 | 12.32 (-0.48%) | 12.18 | 12.18 - 12.64 | 1.021 times | Wed 14 October 2026 | 12.38 (0.32%) | 11.98 | 11.98 - 12.72 | 0.2379 times | Tue 13 October 2026 | 12.34 (-3.59%) | 12.86 | 12.30 - 12.88 | 0.1778 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 11.56 and 12.54
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.80 (-1.5%) | 11.79 | 11.31 - 12.29 | 0.4507 times | Fri 23 October 2026 | 11.98 (-6.41%) | 13.45 | 11.66 - 13.98 | 1.6933 times | Fri 16 October 2026 | 12.80 (2.73%) | 12.30 | 11.98 - 13.49 | 0.5425 times | Tue 06 October 2026 | 12.46 (-4.01%) | 12.51 | 12.06 - 12.98 | 0.2574 times | Thu 01 October 2026 | 12.98 (-1.74%) | 13.01 | 12.29 - 13.50 | 0.2423 times | Fri 25 September 2026 | 13.21 (5.6%) | 12.08 | 12.08 - 13.84 | 1.3052 times | Fri 18 September 2026 | 12.51 (-10.52%) | 13.72 | 11.83 - 14.59 | 1.0622 times | Fri 11 September 2026 | 13.98 (7.29%) | 13.23 | 13.01 - 14.69 | 2.0882 times | Fri 04 September 2026 | 13.03 (-5.99%) | 14.00 | 12.85 - 14.03 | 0.8679 times | Fri 28 August 2026 | 13.86 (4.68%) | 13.21 | 13.21 - 14.48 | 1.4903 times | Fri 21 August 2026 | 13.24 (7.03%) | 12.45 | 12.27 - 13.90 | 1.9302 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 10.22 and 12.89
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.80 (-9.58%) | 13.28 | 11.31 - 13.98 | 0.7106 times | Tue 29 September 2026 | 13.05 (-4.81%) | 13.98 | 11.83 - 14.69 | 1.1631 times | Mon 31 August 2026 | 13.71 (22.41%) | 11.40 | 10.69 - 14.48 | 1.5138 times | Fri 31 July 2026 | 11.20 (8.74%) | 10.32 | 9.04 - 12.37 | 1.1439 times | Tue 30 June 2026 | 10.30 (-5.42%) | 10.89 | 9.26 - 11.90 | 1.101 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.6638 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.9247 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.8823 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.3441 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.5528 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 1.0476 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.92 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.73 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.97 | 12.11 |
| 12 day EMA | 12.21 | 12.29 | 12.4 |
| 20 day EMA | 12.41 | 12.47 | 12.55 |
| 35 day EMA | 12.55 | 12.59 | 12.64 |
| 50 day EMA | 12.67 | 12.71 | 12.75 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.03 | 12.2 |
| 12 day SMA | 12.26 | 12.32 | 12.4 |
| 20 day SMA | 12.55 | 12.6 | 12.66 |
| 35 day SMA | 12.89 | 12.94 | 13.01 |
| 50 day SMA | 12.92 | 12.91 | 12.89 |
| 100 day SMA | 11.65 | 11.65 | 11.64 |
| 150 day SMA | 11.73 | 11.74 | 11.75 |
| 200 day SMA | 12.75 | 12.79 | 12.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.