Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong Daily Stock price targets for Avonmore 511589 are 9.57 and 9.86

Daily Target 19.51
Daily Target 29.62
Daily Target 39.8
Daily Target 49.91
Daily Target 510.09

Daily price and volume Avonmore

Date Closing Open Range Volume
Wed 22 July 2026 9.73 (0.41%) 9.92 9.69 - 9.98 0.425 times
Tue 21 July 2026 9.69 (-0.62%) 10.15 9.63 - 10.15 0.5004 times
Mon 20 July 2026 9.75 (0.1%) 9.74 9.71 - 10.02 0.3751 times
Fri 17 July 2026 9.74 (-1.42%) 9.80 9.44 - 10.16 2.4384 times
Thu 16 July 2026 9.88 (0.3%) 9.85 9.62 - 10.18 0.8086 times
Wed 15 July 2026 9.85 (-2.57%) 10.28 9.71 - 10.28 2.1367 times
Tue 14 July 2026 10.11 (1.1%) 10.47 10.00 - 10.47 0.5668 times
Mon 13 July 2026 10.00 (0%) 9.99 9.61 - 10.15 1.6889 times
Fri 10 July 2026 10.00 (0.2%) 10.00 9.99 - 10.16 0.5625 times
Thu 09 July 2026 9.98 (-1.19%) 10.04 9.95 - 10.13 0.4977 times
Wed 08 July 2026 10.10 (0.2%) 9.67 9.67 - 10.10 1.3978 times

Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 9.42 and 9.94

Weekly Target 19.32
Weekly Target 29.52
Weekly Target 39.8366666666667
Weekly Target 410.04
Weekly Target 510.36

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Wed 22 July 2026 9.73 (-0.1%) 9.74 9.63 - 10.15 0.21 times
Fri 17 July 2026 9.74 (-2.6%) 9.99 9.44 - 10.47 1.2334 times
Fri 10 July 2026 10.00 (-2.25%) 10.10 9.67 - 10.16 0.4716 times
Fri 03 July 2026 10.23 (-3.49%) 10.65 10.04 - 10.80 0.8816 times
Thu 25 June 2026 10.60 (-2.3%) 11.07 10.40 - 11.17 0.5818 times
Fri 19 June 2026 10.85 (-0.18%) 11.59 10.70 - 11.90 1.1262 times
Fri 12 June 2026 10.87 (6.99%) 10.17 9.70 - 11.79 1.9391 times
Fri 05 June 2026 10.16 (-6.7%) 10.89 9.26 - 11.18 1.8778 times
Fri 29 May 2026 10.89 (0%) 11.20 10.61 - 11.99 1.0116 times
Fri 22 May 2026 10.89 (-1.63%) 10.41 10.30 - 11.33 0.667 times
Fri 15 May 2026 11.07 (-9.34%) 12.21 10.90 - 12.38 1.3994 times

weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 8.97 and 10.2

Monthly Target 18.72
Monthly Target 29.22
Monthly Target 39.9466666666667
Monthly Target 410.45
Monthly Target 511.18

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Wed 22 July 2026 9.73 (-5.53%) 10.32 9.44 - 10.67 0.4286 times
Tue 30 June 2026 10.30 (-5.42%) 10.89 9.26 - 11.90 1.2199 times
Fri 29 May 2026 10.89 (-11.82%) 12.44 10.30 - 12.67 0.7354 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 1.0246 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 2.0855 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.3813 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.6124 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 1.1607 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 1.3266 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 1.025 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 3.451 times

monthly chart Avonmore

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.91
20 day DMA 10.13
35 day DMA 10.28
50 day DMA 10.54
100 day DMA 11.63
150 day DMA 13.28
200 day DMA 14.47

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.799.84
12 day EMA9.929.9510
20 day EMA10.0810.1210.16
35 day EMA10.3410.3810.42
50 day EMA10.5910.6310.67

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.789.87
12 day SMA9.919.9510
20 day SMA10.1310.1810.24
35 day SMA10.2810.3110.35
50 day SMA10.5410.5910.64
100 day SMA11.6311.6811.73
150 day SMA13.2813.3213.37
200 day SMA14.4714.5114.56
Back to top | Use Dark Theme