RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus Strong Daily Stock price targets for RegencyTrus 511585 are 4.58 and 4.76 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.61 | | Daily Target 4 | 4.72 | | Daily Target 5 | 4.79 |
Daily price and volume Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.65 (1.31%) |
4.59 |
4.50 - 4.68 |
4.7618 times |
Wed 17 December 2025 |
4.59 (-1.92%) |
4.77 |
4.59 - 4.77 |
0.0721 times |
Tue 16 December 2025 |
4.68 (-1.89%) |
4.81 |
4.68 - 4.81 |
0.1411 times |
Mon 15 December 2025 |
4.77 (-1.85%) |
4.95 |
4.77 - 4.95 |
1.4387 times |
Fri 12 December 2025 |
4.86 (-1.82%) |
4.95 |
4.86 - 5.04 |
1.3156 times |
Thu 11 December 2025 |
4.95 (-1.98%) |
4.95 |
4.95 - 4.95 |
0.244 times |
Wed 10 December 2025 |
5.05 (-1.94%) |
5.05 |
5.05 - 5.05 |
0.3438 times |
Tue 09 December 2025 |
5.15 (-1.9%) |
5.15 |
5.15 - 5.15 |
1.6053 times |
Mon 08 December 2025 |
5.25 (-1.87%) |
5.25 |
5.25 - 5.25 |
0.0477 times |
Fri 05 December 2025 |
5.35 (-1.83%) |
5.47 |
5.35 - 5.47 |
0.0297 times |
Thu 04 December 2025 |
5.45 (-1.98%) |
5.45 |
5.45 - 5.45 |
0.1252 times |
Weekly price and charts RegencyTrus Strong weekly Stock price targets for RegencyTrus 511585 are 4.35 and 4.8 | Weekly Target 1 | 4.25 | | Weekly Target 2 | 4.45 | | Weekly Target 3 | 4.7 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.15 |
Weekly price and volumes for Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.65 (-4.32%) |
4.95 |
4.50 - 4.95 |
0.8216 times |
Fri 12 December 2025 |
4.86 (-9.16%) |
5.25 |
4.86 - 5.25 |
0.4556 times |
Fri 05 December 2025 |
5.35 (-9.17%) |
6.00 |
5.35 - 6.00 |
1.4719 times |
Fri 28 November 2025 |
5.89 (9.89%) |
5.46 |
5.46 - 5.89 |
1.831 times |
Fri 21 November 2025 |
5.36 (9.84%) |
4.97 |
4.97 - 5.36 |
1.1267 times |
Fri 14 November 2025 |
4.88 (9.91%) |
4.52 |
4.52 - 4.88 |
1.1107 times |
Fri 07 November 2025 |
4.44 (7.77%) |
4.20 |
4.20 - 4.44 |
0.495 times |
Fri 31 October 2025 |
4.12 (-3.96%) |
4.25 |
3.96 - 4.29 |
1.6124 times |
Thu 23 October 2025 |
4.29 (-5.51%) |
4.45 |
4.29 - 4.45 |
0.1585 times |
Fri 17 October 2025 |
4.54 (-7.35%) |
4.81 |
4.54 - 4.99 |
0.9167 times |
Fri 10 October 2025 |
4.90 (-7.37%) |
5.19 |
4.90 - 5.19 |
0.5143 times |
Monthly price and charts RegencyTrus Strong monthly Stock price targets for RegencyTrus 511585 are 3.83 and 5.33 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 5.05 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.65 (-21.05%) |
6.00 |
4.50 - 6.00 |
0.4467 times |
Fri 28 November 2025 |
5.89 (42.96%) |
4.20 |
4.20 - 5.89 |
0.7415 times |
Fri 31 October 2025 |
4.12 (-22.12%) |
5.19 |
3.96 - 5.19 |
0.5203 times |
Tue 30 September 2025 |
5.29 (-7.84%) |
5.84 |
5.29 - 6.81 |
1.6498 times |
Fri 29 August 2025 |
5.74 (42.43%) |
4.11 |
4.11 - 5.74 |
0.9133 times |
Thu 31 July 2025 |
4.03 (33.44%) |
2.96 |
2.90 - 4.03 |
1.6005 times |
Mon 30 June 2025 |
3.02 (-22.16%) |
3.95 |
3.02 - 4.02 |
0.5047 times |
Fri 30 May 2025 |
3.88 (19.75%) |
3.30 |
3.30 - 3.88 |
0.5509 times |
Wed 30 April 2025 |
3.24 (0.62%) |
3.22 |
3.17 - 3.34 |
0.3666 times |
Fri 28 March 2025 |
3.22 (14.18%) |
2.82 |
2.82 - 3.22 |
2.7059 times |
Fri 28 February 2025 |
2.82 (-21.01%) |
3.58 |
2.71 - 3.58 |
0.8691 times |
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value | | 5 day DMA | 4.71 | | 12 day DMA | 5.03 | | 20 day DMA | 5.27 | | 35 day DMA | 4.96 | | 50 day DMA | 4.89 | | 100 day DMA | 4.98 | | 150 day DMA | 4.47 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.74 | 4.78 | 4.87 | | 12 day EMA | 4.95 | 5 | 5.08 | | 20 day EMA | 5.02 | 5.06 | 5.11 | | 35 day EMA | 5.04 | 5.06 | 5.09 | | 50 day EMA | 4.94 | 4.95 | 4.96 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.71 | 4.77 | 4.86 | | 12 day SMA | 5.03 | 5.11 | 5.21 | | 20 day SMA | 5.27 | 5.3 | 5.33 | | 35 day SMA | 4.96 | 4.95 | 4.93 | | 50 day SMA | 4.89 | 4.91 | 4.93 | | 100 day SMA | 4.98 | 4.96 | 4.95 | | 150 day SMA | 4.47 | 4.46 | 4.45 | | 200 day SMA | 4.12 | 4.12 | 4.11 |
|
|
