Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.77 and 3.77
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.77 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.77 (1.89%) | 3.77 | 3.77 - 3.77 | 7.4544 times | Thu 14 May 2026 | 3.70 (-0.8%) | 3.70 | 3.70 - 3.70 | 0.0169 times | Wed 13 May 2026 | 3.73 (0%) | 3.73 | 3.73 - 3.73 | 0.1521 times | Tue 12 May 2026 | 3.73 (0%) | 3.73 | 3.73 - 3.73 | 0.0507 times | Fri 08 May 2026 | 3.73 (0%) | 3.73 | 3.73 - 3.73 | 0.3786 times | Thu 07 May 2026 | 3.73 (0%) | 3.73 | 3.73 - 3.73 | 0.7201 times | Wed 06 May 2026 | 3.73 (0%) | 3.73 | 3.73 - 3.73 | 0.0845 times | Tue 05 May 2026 | 3.73 (1.91%) | 3.73 | 3.73 - 3.73 | 0.0203 times | Mon 04 May 2026 | 3.66 (-1.88%) | 3.73 | 3.66 - 3.80 | 0.693 times | Thu 30 April 2026 | 3.73 (-1.84%) | 3.73 | 3.73 - 3.73 | 0.4293 times | Wed 29 April 2026 | 3.80 (-1.55%) | 3.80 | 3.80 - 3.80 | 0.0676 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.74 and 3.81
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.77 (1.07%) | 3.73 | 3.70 - 3.77 | 1.2334 times | Fri 08 May 2026 | 3.73 (0%) | 3.73 | 3.66 - 3.80 | 0.3048 times | Thu 30 April 2026 | 3.73 (-1.84%) | 3.87 | 3.73 - 3.87 | 0.3841 times | Fri 24 April 2026 | 3.80 (7.34%) | 3.61 | 3.61 - 3.89 | 0.4325 times | Fri 17 April 2026 | 3.54 (7.27%) | 3.36 | 3.36 - 3.54 | 0.7813 times | Fri 10 April 2026 | 3.30 (10%) | 3.00 | 3.00 - 3.30 | 0.7536 times | Thu 02 April 2026 | 3.00 (5.26%) | 2.90 | 2.90 - 3.00 | 0.1717 times | Fri 27 March 2026 | 2.85 (3.64%) | 2.75 | 2.70 - 2.95 | 1.1008 times | Fri 20 March 2026 | 2.75 (-4.84%) | 2.94 | 2.75 - 2.94 | 3.9136 times | Fri 13 March 2026 | 2.89 (-4.3%) | 3.02 | 2.86 - 3.02 | 0.9242 times | Fri 06 March 2026 | 3.02 (-3.21%) | 3.18 | 3.02 - 3.18 | 0.4738 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.72 and 3.86
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.77 (1.07%) | 3.73 | 3.66 - 3.80 | 0.0905 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.1463 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.3797 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 0.8318 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 1.929 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.0443 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 1.1131 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.7535 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 2.3893 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.3226 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 2.3179 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.73 | 3.74 |
| 12 day EMA | 3.71 | 3.7 | 3.7 |
| 20 day EMA | 3.65 | 3.64 | 3.63 |
| 35 day EMA | 3.52 | 3.5 | 3.49 |
| 50 day EMA | 3.35 | 3.33 | 3.31 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.72 | 3.73 |
| 12 day SMA | 3.74 | 3.75 | 3.76 |
| 20 day SMA | 3.72 | 3.71 | 3.69 |
| 35 day SMA | 3.43 | 3.4 | 3.38 |
| 50 day SMA | 3.29 | 3.28 | 3.27 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 4.17 | 4.19 | 4.2 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.