Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.19 and 3.27
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.34 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.23 (7.31%) | 3.31 | 3.23 - 3.31 | 0.0243 times | Fri 03 July 2026 | 3.01 (-4.75%) | 3.16 | 3.01 - 3.16 | 3.307 times | Thu 02 July 2026 | 3.16 (4.98%) | 3.01 | 3.01 - 3.16 | 2.646 times | Wed 01 July 2026 | 3.01 (-4.75%) | 3.16 | 3.01 - 3.16 | 0.077 times | Tue 30 June 2026 | 3.16 (4.98%) | 3.01 | 3.01 - 3.16 | 0.0162 times | Mon 29 June 2026 | 3.01 (-4.75%) | 3.31 | 3.01 - 3.31 | 0.1737 times | Thu 25 June 2026 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.30 | 0.3474 times | Wed 24 June 2026 | 3.32 (-0.3%) | 3.32 | 3.32 - 3.32 | 0.0101 times | Tue 23 June 2026 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.7002 times | Mon 22 June 2026 | 3.50 (-2.23%) | 3.58 | 3.41 - 3.58 | 2.698 times | Thu 18 June 2026 | 3.58 (-2.72%) | 3.58 | 3.58 - 3.58 | 0.0007 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.19 and 3.27
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.23 (7.31%) | 3.31 | 3.23 - 3.31 | 0.013 times | Fri 03 July 2026 | 3.01 (-4.75%) | 3.31 | 3.01 - 3.31 | 3.3271 times | Thu 25 June 2026 | 3.16 (-11.73%) | 3.58 | 3.16 - 3.58 | 2.009 times | Thu 18 June 2026 | 3.58 (-5.54%) | 3.78 | 3.58 - 3.78 | 0.205 times | Fri 12 June 2026 | 3.79 (-9.76%) | 3.99 | 3.61 - 3.99 | 1.1203 times | Fri 05 June 2026 | 4.20 (6.06%) | 4.03 | 4.00 - 4.20 | 0.7769 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.89 | 3.89 - 3.96 | 0.9877 times | Fri 22 May 2026 | 3.82 (1.33%) | 3.77 | 3.76 - 3.96 | 0.5376 times | Fri 15 May 2026 | 3.77 (1.07%) | 3.73 | 3.70 - 3.77 | 0.8207 times | Fri 08 May 2026 | 3.73 (0%) | 3.73 | 3.66 - 3.80 | 0.2028 times | Thu 30 April 2026 | 3.73 (-1.84%) | 3.87 | 3.73 - 3.87 | 0.2556 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.12 and 3.42
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.23 (2.22%) | 3.16 | 3.01 - 3.31 | 0.4045 times | Tue 30 June 2026 | 3.16 (-20.2%) | 4.03 | 3.01 - 4.20 | 0.5262 times | Fri 29 May 2026 | 3.96 (6.17%) | 3.73 | 3.66 - 3.96 | 0.3184 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.2066 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.5361 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 1.1744 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 2.7237 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.4745 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 1.5717 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 1.0639 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 3.3737 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.1 | 3.15 |
| 12 day EMA | 3.27 | 3.28 | 3.33 |
| 20 day EMA | 3.4 | 3.42 | 3.46 |
| 35 day EMA | 3.51 | 3.53 | 3.56 |
| 50 day EMA | 3.6 | 3.61 | 3.63 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.07 | 3.1 |
| 12 day SMA | 3.26 | 3.3 | 3.37 |
| 20 day SMA | 3.5 | 3.54 | 3.59 |
| 35 day SMA | 3.65 | 3.66 | 3.69 |
| 50 day SMA | 3.68 | 3.68 | 3.69 |
| 100 day SMA | 3.47 | 3.48 | 3.49 |
| 150 day SMA | 3.96 | 3.97 | 3.98 |
| 200 day SMA | 4.28 | 4.29 | 4.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.