RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegencyTrus

Strong Daily Stock price targets for RegencyTrus 511585 are 2.8 and 2.9

Daily Target 12.72
Daily Target 22.78
Daily Target 32.8166666666667
Daily Target 42.88
Daily Target 52.92

Daily price and volume Regency Trus

Date Closing Open Range Volume
Tue 24 March 2026 2.85 (1.79%) 2.75 2.75 - 2.85 0.5593 times
Mon 23 March 2026 2.80 (1.82%) 2.75 2.70 - 2.80 0.1082 times
Fri 20 March 2026 2.75 (-1.79%) 2.75 2.75 - 2.75 2.5216 times
Thu 19 March 2026 2.80 (-1.75%) 2.90 2.80 - 2.90 0.0876 times
Wed 18 March 2026 2.85 (1.79%) 2.80 2.76 - 2.85 4.3196 times
Tue 17 March 2026 2.80 (-1.75%) 2.85 2.80 - 2.85 0.2034 times
Mon 16 March 2026 2.85 (-1.38%) 2.94 2.85 - 2.94 0.6599 times
Fri 13 March 2026 2.89 (-1.37%) 2.92 2.89 - 2.92 0.1688 times
Thu 12 March 2026 2.93 (1.74%) 2.93 2.93 - 2.93 0.2445 times
Wed 11 March 2026 2.88 (-1.03%) 2.91 2.86 - 2.91 1.1272 times
Tue 10 March 2026 2.91 (-1.69%) 2.96 2.91 - 2.96 0.1936 times

Daily chart RegencyTrus

Weekly price and charts RegencyTrus

Strong weekly Stock price targets for RegencyTrus 511585 are 2.78 and 2.93

Weekly Target 12.65
Weekly Target 22.75
Weekly Target 32.8
Weekly Target 42.9
Weekly Target 52.95

Weekly price and volumes for Regency Trus

Date Closing Open Range Volume
Tue 24 March 2026 2.85 (3.64%) 2.75 2.70 - 2.85 0.1603 times
Fri 20 March 2026 2.75 (-4.84%) 2.94 2.75 - 2.94 1.8709 times
Fri 13 March 2026 2.89 (-4.3%) 3.02 2.86 - 3.02 0.4418 times
Fri 06 March 2026 3.02 (-3.21%) 3.18 3.02 - 3.18 0.2265 times
Fri 27 February 2026 3.12 (-6.31%) 3.30 3.12 - 3.33 2.1773 times
Fri 20 February 2026 3.33 (-9.02%) 3.59 3.33 - 3.59 3.7667 times
Fri 13 February 2026 3.66 (-3.68%) 3.73 3.66 - 3.87 0.5257 times
Fri 06 February 2026 3.80 (-9.09%) 4.10 3.80 - 4.10 0.2852 times
Fri 30 January 2026 4.18 (-7.32%) 4.42 4.18 - 4.42 0.4314 times
Fri 23 January 2026 4.51 (-7.58%) 4.80 4.51 - 4.80 0.1143 times
Fri 16 January 2026 4.88 (-2.01%) 4.98 4.88 - 5.07 0.6353 times

weekly chart RegencyTrus

Monthly price and charts RegencyTrus

Strong monthly Stock price targets for RegencyTrus 511585 are 2.54 and 3.02

Monthly Target 12.43
Monthly Target 22.64
Monthly Target 32.91
Monthly Target 43.12
Monthly Target 53.39

Monthly price and volumes Regency Trus

Date Closing Open Range Volume
Tue 24 March 2026 2.85 (-8.65%) 3.18 2.70 - 3.18 0.2604 times
Fri 27 February 2026 3.12 (-25.36%) 4.10 3.12 - 4.10 0.6516 times
Fri 30 January 2026 4.18 (-9.91%) 4.73 4.18 - 5.07 1.5112 times
Wed 31 December 2025 4.64 (-21.22%) 6.00 4.47 - 6.00 0.8181 times
Fri 28 November 2025 5.89 (42.96%) 4.20 4.20 - 5.89 0.872 times
Fri 31 October 2025 4.12 (-22.12%) 5.19 3.96 - 5.19 0.5903 times
Tue 30 September 2025 5.29 (-7.84%) 5.84 5.29 - 6.81 1.8718 times
Fri 29 August 2025 5.74 (42.43%) 4.11 4.11 - 5.74 1.0362 times
Thu 31 July 2025 4.03 (33.44%) 2.96 2.90 - 4.03 1.8159 times
Mon 30 June 2025 3.02 (-22.16%) 3.95 3.02 - 4.02 0.5726 times
Fri 30 May 2025 3.88 (19.75%) 3.30 3.30 - 3.88 0.6251 times

monthly chart RegencyTrus

DMA SMA EMA moving averages of Regency Trus 511585

DMA (daily moving average) of Regency Trus 511585

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.86
20 day DMA 2.97
35 day DMA 3.26
50 day DMA 3.65
100 day DMA 4.28
150 day DMA 4.64
200 day DMA 4.36

EMA (exponential moving average) of Regency Trus 511585

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.81
12 day EMA2.882.892.91
20 day EMA3.013.033.05
35 day EMA3.313.343.37
50 day EMA3.673.73.74

SMA (simple moving average) of Regency Trus 511585

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.81
12 day SMA2.862.872.89
20 day SMA2.972.993.01
35 day SMA3.263.33.33
50 day SMA3.653.73.74
100 day SMA4.284.294.31
150 day SMA4.644.654.66
200 day SMA4.364.374.37
Back to top | Use Dark Theme