Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.55 and 3.83
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.88 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.69 (4.83%) | 3.69 | 3.41 - 3.69 | 0.6193 times | Thu 15 October 2026 | 3.52 (4.76%) | 3.52 | 3.52 - 3.52 | 1.8311 times | Wed 14 October 2026 | 3.36 (5%) | 3.20 | 3.09 - 3.36 | 1.3343 times | Tue 13 October 2026 | 3.20 (-3.03%) | 3.20 | 3.15 - 3.30 | 1.3413 times | Mon 12 October 2026 | 3.30 (-4.62%) | 3.63 | 3.29 - 3.63 | 2.335 times | Fri 25 September 2026 | 3.46 (-4.95%) | 3.46 | 3.46 - 3.46 | 1.9704 times | Wed 23 September 2026 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 0.2815 times | Fri 11 September 2026 | 3.71 (0%) | 3.71 | 3.71 - 3.71 | 0.1407 times | Fri 04 September 2026 | 3.71 (0%) | 3.71 | 3.71 - 3.71 | 0.1337 times | Wed 02 September 2026 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 0.0127 times | Thu 27 August 2026 | 3.90 (-4.88%) | 4.00 | 3.90 - 4.00 | 5.3258 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.39 and 3.99
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.69 (6.65%) | 3.63 | 3.09 - 3.69 | 1.2895 times | Fri 25 September 2026 | 3.46 (-6.74%) | 3.64 | 3.46 - 3.64 | 0.3892 times | Fri 11 September 2026 | 3.71 (0%) | 3.71 | 3.71 - 3.71 | 0.0243 times | Fri 04 September 2026 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 0.0253 times | Thu 27 August 2026 | 3.90 (-8.24%) | 4.05 | 3.90 - 4.25 | 1.2595 times | Fri 21 August 2026 | 4.25 (11.84%) | 3.99 | 3.64 - 4.25 | 0.9574 times | Fri 14 August 2026 | 3.80 (5.56%) | 3.75 | 3.74 - 4.16 | 1.0601 times | Fri 07 August 2026 | 3.60 (10.77%) | 3.41 | 3.41 - 3.85 | 4.0175 times | Fri 31 July 2026 | 3.25 (6.91%) | 3.04 | 2.89 - 3.25 | 0.7947 times | Fri 24 July 2026 | 3.04 (-7.88%) | 3.14 | 3.04 - 3.48 | 0.1824 times | Fri 17 July 2026 | 3.30 (-5.71%) | 3.50 | 3.30 - 3.60 | 1.3931 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.39 and 3.99
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.69 (6.65%) | 3.63 | 3.09 - 3.69 | 0.2934 times | Fri 25 September 2026 | 3.46 (-11.28%) | 3.71 | 3.46 - 3.71 | 0.0998 times | Thu 27 August 2026 | 3.90 (20%) | 3.41 | 3.41 - 4.25 | 1.6596 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.16 | 2.89 - 3.60 | 1.2249 times | Tue 30 June 2026 | 3.16 (-20.2%) | 4.03 | 3.01 - 4.20 | 0.6449 times | Fri 29 May 2026 | 3.96 (6.17%) | 3.73 | 3.66 - 3.96 | 0.3902 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.2531 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.657 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 1.4393 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 3.3379 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.807 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.44 | 3.4 |
| 12 day EMA | 3.58 | 3.56 | 3.57 |
| 20 day EMA | 3.61 | 3.6 | 3.61 |
| 35 day EMA | 3.58 | 3.57 | 3.57 |
| 50 day EMA | 3.47 | 3.46 | 3.46 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.37 | 3.39 |
| 12 day SMA | 3.61 | 3.64 | 3.7 |
| 20 day SMA | 3.75 | 3.76 | 3.77 |
| 35 day SMA | 3.59 | 3.58 | 3.57 |
| 50 day SMA | 3.5 | 3.48 | 3.48 |
| 100 day SMA | 3.6 | 3.59 | 3.59 |
| 150 day SMA | 3.52 | 3.53 | 3.53 |
| 200 day SMA | 3.89 | 3.89 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.