RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus Strong Daily Stock price targets for RegencyTrus 511585 are 5.74 and 5.74 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.74 | | Daily Target 4 | 5.74 | | Daily Target 5 | 5.74 |
Daily price and volume Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.74 (1.95%) |
5.74 |
5.74 - 5.74 |
0.4288 times |
Thu 28 August 2025 |
5.63 (1.99%) |
5.63 |
5.63 - 5.63 |
0.2534 times |
Tue 26 August 2025 |
5.52 (1.85%) |
5.52 |
5.52 - 5.52 |
5.3339 times |
Mon 25 August 2025 |
5.42 (1.88%) |
5.42 |
5.42 - 5.42 |
0.1299 times |
Fri 22 August 2025 |
5.32 (1.92%) |
5.32 |
5.32 - 5.32 |
0.1299 times |
Thu 21 August 2025 |
5.22 (1.95%) |
5.22 |
5.22 - 5.22 |
0.1442 times |
Wed 20 August 2025 |
5.12 (1.99%) |
5.12 |
5.12 - 5.12 |
0.46 times |
Tue 19 August 2025 |
5.02 (1.83%) |
5.00 |
5.00 - 5.02 |
0.6887 times |
Mon 18 August 2025 |
4.93 (1.86%) |
4.93 |
4.93 - 4.93 |
0.0013 times |
Thu 14 August 2025 |
4.84 (1.89%) |
4.84 |
4.84 - 4.84 |
2.4298 times |
Wed 13 August 2025 |
4.75 (1.93%) |
4.70 |
4.70 - 4.75 |
2.2635 times |
Weekly price and charts RegencyTrus Strong weekly Stock price targets for RegencyTrus 511585 are 5.58 and 5.9 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.6333333333333 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 5.95 |
Weekly price and volumes for Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.74 (7.89%) |
5.42 |
5.42 - 5.74 |
0.3831 times |
Fri 22 August 2025 |
5.32 (9.92%) |
4.93 |
4.93 - 5.32 |
0.0888 times |
Thu 14 August 2025 |
4.84 (7.8%) |
4.57 |
4.57 - 4.84 |
0.4281 times |
Fri 08 August 2025 |
4.49 (9.25%) |
4.19 |
4.19 - 4.49 |
1.3517 times |
Fri 01 August 2025 |
4.11 (9.6%) |
3.82 |
3.82 - 4.11 |
1.9332 times |
Fri 25 July 2025 |
3.75 (9.65%) |
3.48 |
3.48 - 3.75 |
1.935 times |
Fri 18 July 2025 |
3.42 (9.62%) |
3.18 |
3.18 - 3.42 |
0.9554 times |
Fri 11 July 2025 |
3.12 (7.59%) |
2.90 |
2.90 - 3.12 |
0.1365 times |
Fri 04 July 2025 |
2.90 (-5.84%) |
3.02 |
2.90 - 3.02 |
2.3085 times |
Fri 27 June 2025 |
3.08 (-10.47%) |
3.32 |
3.08 - 3.32 |
0.4798 times |
Thu 19 June 2025 |
3.44 (-6.01%) |
3.59 |
3.44 - 3.59 |
0.0294 times |
Monthly price and charts RegencyTrus Strong monthly Stock price targets for RegencyTrus 511585 are 4.93 and 6.56 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 5.1966666666667 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 6.83 |
Monthly price and volumes Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.74 (42.43%) |
4.11 |
4.11 - 5.74 |
0.77 times |
Thu 31 July 2025 |
4.03 (33.44%) |
2.96 |
2.90 - 4.03 |
1.3494 times |
Mon 30 June 2025 |
3.02 (-22.16%) |
3.95 |
3.02 - 4.02 |
0.4255 times |
Fri 30 May 2025 |
3.88 (19.75%) |
3.30 |
3.30 - 3.88 |
0.4645 times |
Wed 30 April 2025 |
3.24 (0.62%) |
3.22 |
3.17 - 3.34 |
0.3091 times |
Fri 28 March 2025 |
3.22 (14.18%) |
2.82 |
2.82 - 3.22 |
2.2814 times |
Fri 28 February 2025 |
2.82 (-21.01%) |
3.58 |
2.71 - 3.58 |
0.7328 times |
Fri 31 January 2025 |
3.57 (-11.19%) |
4.10 |
3.57 - 4.11 |
1.0533 times |
Tue 31 December 2024 |
4.02 (28.43%) |
3.19 |
3.19 - 4.02 |
0.8076 times |
Fri 29 November 2024 |
3.13 (-0.95%) |
3.10 |
2.93 - 3.16 |
1.8064 times |
Thu 31 October 2024 |
3.16 (-27.02%) |
4.25 |
3.16 - 4.33 |
1.3968 times |
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.18 | | 20 day DMA | 4.83 | | 35 day DMA | 4.26 | | 50 day DMA | 3.91 | | 100 day DMA | 3.69 | | 150 day DMA | 3.57 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.43 | 5.33 | | 12 day EMA | 5.21 | 5.11 | 5.01 | | 20 day EMA | 4.9 | 4.81 | 4.72 | | 35 day EMA | 4.47 | 4.4 | 4.33 | | 50 day EMA | 4.06 | 3.99 | 3.92 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.42 | 5.32 | | 12 day SMA | 5.18 | 5.08 | 4.99 | | 20 day SMA | 4.83 | 4.74 | 4.65 | | 35 day SMA | 4.26 | 4.18 | 4.1 | | 50 day SMA | 3.91 | 3.87 | 3.83 | | 100 day SMA | 3.69 | 3.67 | 3.64 | | 150 day SMA | 3.57 | 3.56 | 3.54 | | 200 day SMA | 3.52 | 3.51 | 3.5 |
|
|
