RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus Strong Daily Stock price targets for RegencyTrus 511585 are 4.04 and 4.2 | Daily Target 1 | 3.91 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.0666666666667 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.23 |
Daily price and volume Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.12 (1.98%) |
4.12 |
3.96 - 4.12 |
6.6855 times |
Thu 30 October 2025 |
4.04 (1.76%) |
3.97 |
3.97 - 4.04 |
0.1294 times |
Wed 29 October 2025 |
3.97 (-1.98%) |
3.97 |
3.97 - 4.03 |
0.2196 times |
Tue 28 October 2025 |
4.05 (-1.94%) |
4.21 |
4.05 - 4.21 |
0.137 times |
Mon 27 October 2025 |
4.13 (-3.73%) |
4.25 |
4.13 - 4.29 |
0.997 times |
Thu 23 October 2025 |
4.29 (-1.83%) |
4.37 |
4.29 - 4.37 |
0.5329 times |
Tue 21 October 2025 |
4.37 (-1.8%) |
4.37 |
4.37 - 4.37 |
0.2472 times |
Mon 20 October 2025 |
4.45 (-1.98%) |
4.45 |
4.45 - 4.45 |
0.0227 times |
Fri 17 October 2025 |
4.54 (-1.94%) |
4.72 |
4.54 - 4.72 |
0.4723 times |
Wed 15 October 2025 |
4.63 (-1.91%) |
4.63 |
4.63 - 4.63 |
0.5563 times |
Tue 14 October 2025 |
4.72 (-1.87%) |
4.90 |
4.72 - 4.90 |
0.0585 times |
Weekly price and charts RegencyTrus Strong weekly Stock price targets for RegencyTrus 511585 are 3.88 and 4.21 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.1233333333333 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.12 (-3.96%) |
4.25 |
3.96 - 4.29 |
1.1519 times |
Thu 23 October 2025 |
4.29 (-5.51%) |
4.45 |
4.29 - 4.45 |
0.1132 times |
Fri 17 October 2025 |
4.54 (-7.35%) |
4.81 |
4.54 - 4.99 |
0.6549 times |
Fri 10 October 2025 |
4.90 (-7.37%) |
5.19 |
4.90 - 5.19 |
0.3674 times |
Tue 30 September 2025 |
5.29 (-3.82%) |
5.39 |
5.29 - 5.39 |
0.0117 times |
Fri 26 September 2025 |
5.50 (-7.41%) |
5.83 |
5.50 - 5.83 |
0.1508 times |
Fri 19 September 2025 |
5.94 (-9.31%) |
6.42 |
5.94 - 6.42 |
0.307 times |
Fri 12 September 2025 |
6.55 (3.8%) |
6.43 |
6.43 - 6.81 |
5.8203 times |
Fri 05 September 2025 |
6.31 (9.93%) |
5.84 |
5.84 - 6.31 |
0.9637 times |
Fri 29 August 2025 |
5.74 (7.89%) |
5.42 |
5.42 - 5.74 |
0.4592 times |
Fri 22 August 2025 |
5.32 (9.92%) |
4.93 |
4.93 - 5.32 |
0.1064 times |
Monthly price and charts RegencyTrus Strong monthly Stock price targets for RegencyTrus 511585 are 3.43 and 4.66 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.66 | | Monthly Target 3 | 4.4233333333333 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.65 |
Monthly price and volumes Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.12 (-22.12%) |
5.19 |
3.96 - 5.19 |
0.476 times |
Tue 30 September 2025 |
5.29 (-7.84%) |
5.84 |
5.29 - 6.81 |
1.5094 times |
Fri 29 August 2025 |
5.74 (42.43%) |
4.11 |
4.11 - 5.74 |
0.8355 times |
Thu 31 July 2025 |
4.03 (33.44%) |
2.96 |
2.90 - 4.03 |
1.4643 times |
Mon 30 June 2025 |
3.02 (-22.16%) |
3.95 |
3.02 - 4.02 |
0.4618 times |
Fri 30 May 2025 |
3.88 (19.75%) |
3.30 |
3.30 - 3.88 |
0.504 times |
Wed 30 April 2025 |
3.24 (0.62%) |
3.22 |
3.17 - 3.34 |
0.3354 times |
Fri 28 March 2025 |
3.22 (14.18%) |
2.82 |
2.82 - 3.22 |
2.4756 times |
Fri 28 February 2025 |
2.82 (-21.01%) |
3.58 |
2.71 - 3.58 |
0.7952 times |
Fri 31 January 2025 |
3.57 (-11.19%) |
4.10 |
3.57 - 4.11 |
1.1429 times |
Tue 31 December 2024 |
4.02 (28.43%) |
3.19 |
3.19 - 4.02 |
0.8763 times |
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.34 | | 20 day DMA | 4.7 | | 35 day DMA | 5.37 | | 50 day DMA | 5.33 | | 100 day DMA | 4.45 | | 150 day DMA | 4.05 | | 200 day DMA | 3.92 | EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.12 | 4.16 | | 12 day EMA | 4.37 | 4.41 | 4.48 | | 20 day EMA | 4.64 | 4.69 | 4.76 | | 35 day EMA | 4.86 | 4.9 | 4.95 | | 50 day EMA | 5.12 | 5.16 | 5.21 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.1 | 4.16 | | 12 day SMA | 4.34 | 4.41 | 4.49 | | 20 day SMA | 4.7 | 4.78 | 4.87 | | 35 day SMA | 5.37 | 5.42 | 5.48 | | 50 day SMA | 5.33 | 5.34 | 5.35 | | 100 day SMA | 4.45 | 4.45 | 4.45 | | 150 day SMA | 4.05 | 4.04 | 4.03 | | 200 day SMA | 3.92 | 3.91 | 3.91 |
|
|
