Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 4.25 and 4.25
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.25 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.25 (1.43%) | 4.25 | 4.25 - 4.25 | 0.1037 times | Thu 20 August 2026 | 4.19 (4.49%) | 4.21 | 4.18 - 4.21 | 1.1321 times | Wed 19 August 2026 | 4.01 (4.7%) | 3.65 | 3.64 - 4.02 | 2.6103 times | Tue 18 August 2026 | 3.83 (4.93%) | 3.83 | 3.83 - 3.83 | 0.5462 times | Mon 17 August 2026 | 3.65 (-3.95%) | 3.99 | 3.65 - 3.99 | 0.3533 times | Fri 14 August 2026 | 3.80 (-4.28%) | 3.80 | 3.80 - 4.16 | 0.7089 times | Thu 13 August 2026 | 3.97 (3.12%) | 3.97 | 3.97 - 3.97 | 0.4521 times | Wed 12 August 2026 | 3.85 (2.39%) | 3.76 | 3.76 - 3.85 | 0.1592 times | Tue 11 August 2026 | 3.76 (0.27%) | 3.76 | 3.76 - 3.76 | 1.3516 times | Mon 10 August 2026 | 3.75 (4.17%) | 3.75 | 3.74 - 3.75 | 2.5826 times | Fri 07 August 2026 | 3.60 (3.15%) | 3.66 | 3.60 - 3.66 | 0.0699 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.95 and 4.56
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.25 (11.84%) | 3.99 | 3.64 - 4.25 | 0.7378 times | Fri 14 August 2026 | 3.80 (5.56%) | 3.75 | 3.74 - 4.16 | 0.8169 times | Fri 07 August 2026 | 3.60 (10.77%) | 3.41 | 3.41 - 3.85 | 3.0958 times | Fri 31 July 2026 | 3.25 (6.91%) | 3.04 | 2.89 - 3.25 | 0.6124 times | Fri 24 July 2026 | 3.04 (-7.88%) | 3.14 | 3.04 - 3.48 | 0.1406 times | Fri 17 July 2026 | 3.30 (-5.71%) | 3.50 | 3.30 - 3.60 | 1.0735 times | Fri 10 July 2026 | 3.50 (16.28%) | 3.31 | 3.20 - 3.50 | 0.6501 times | Fri 03 July 2026 | 3.01 (-4.75%) | 3.31 | 3.01 - 3.31 | 1.7251 times | Thu 25 June 2026 | 3.16 (-11.73%) | 3.58 | 3.16 - 3.58 | 1.0416 times | Thu 18 June 2026 | 3.58 (-5.54%) | 3.78 | 3.58 - 3.78 | 0.1063 times | Fri 12 June 2026 | 3.79 (-9.76%) | 3.99 | 3.61 - 3.99 | 0.5809 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.83 and 4.67
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.25 (30.77%) | 3.41 | 3.41 - 4.25 | 1.0519 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.16 | 2.89 - 3.60 | 0.9384 times | Tue 30 June 2026 | 3.16 (-20.2%) | 4.03 | 3.01 - 4.20 | 0.494 times | Fri 29 May 2026 | 3.96 (6.17%) | 3.73 | 3.66 - 3.96 | 0.2989 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.1939 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.5033 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 1.1026 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 2.5571 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.3843 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 1.4755 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.9988 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.97 | 3.86 |
| 12 day EMA | 3.86 | 3.79 | 3.72 |
| 20 day EMA | 3.73 | 3.68 | 3.63 |
| 35 day EMA | 3.66 | 3.62 | 3.59 |
| 50 day EMA | 3.58 | 3.55 | 3.52 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.9 | 3.85 |
| 12 day SMA | 3.85 | 3.8 | 3.75 |
| 20 day SMA | 3.61 | 3.55 | 3.5 |
| 35 day SMA | 3.47 | 3.43 | 3.4 |
| 50 day SMA | 3.48 | 3.48 | 3.47 |
| 100 day SMA | 3.51 | 3.49 | 3.48 |
| 150 day SMA | 3.62 | 3.63 | 3.63 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.