RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus Strong Daily Stock price targets for RegencyTrus 511585 are 3.54 and 3.55 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.5366666666667 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.55 |
Daily price and volume Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.54 (1.72%) |
3.53 |
3.53 - 3.54 |
0.2102 times |
Thu 15 May 2025 |
3.48 (1.75%) |
3.48 |
3.48 - 3.48 |
0.0292 times |
Wed 14 May 2025 |
3.42 (0%) |
3.42 |
3.42 - 3.42 |
0.3212 times |
Tue 13 May 2025 |
3.42 (1.79%) |
3.42 |
3.42 - 3.42 |
0.0905 times |
Mon 12 May 2025 |
3.36 (1.82%) |
3.36 |
3.36 - 3.36 |
1.0394 times |
Fri 09 May 2025 |
3.30 (-1.79%) |
3.42 |
3.30 - 3.42 |
3.9182 times |
Thu 08 May 2025 |
3.36 (0%) |
3.36 |
3.36 - 3.36 |
0.5898 times |
Wed 07 May 2025 |
3.36 (1.82%) |
3.36 |
3.36 - 3.36 |
3.1007 times |
Fri 02 May 2025 |
3.30 (1.85%) |
3.30 |
3.30 - 3.30 |
0.438 times |
Wed 30 April 2025 |
3.24 (0%) |
3.24 |
3.24 - 3.24 |
0.2628 times |
Tue 29 April 2025 |
3.24 (0%) |
3.24 |
3.24 - 3.24 |
0.2657 times |
Weekly price and charts RegencyTrus Strong weekly Stock price targets for RegencyTrus 511585 are 3.45 and 3.63 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.48 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 3.66 |
Weekly price and volumes for Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.54 (7.27%) |
3.36 |
3.36 - 3.54 |
0.0436 times |
Fri 09 May 2025 |
3.30 (0%) |
3.36 |
3.30 - 3.42 |
0.1961 times |
Fri 02 May 2025 |
3.30 (3.77%) |
3.24 |
3.24 - 3.30 |
0.0332 times |
Fri 25 April 2025 |
3.18 (-1.24%) |
3.23 |
3.17 - 3.24 |
0.3868 times |
Thu 17 April 2025 |
3.22 (-1.83%) |
3.28 |
3.22 - 3.34 |
0.702 times |
Wed 09 April 2025 |
3.28 (1.86%) |
3.22 |
3.22 - 3.28 |
0.1064 times |
Wed 02 April 2025 |
3.22 (0%) |
3.22 |
3.22 - 3.22 |
0.0318 times |
Fri 28 March 2025 |
3.22 (4.55%) |
3.08 |
3.08 - 3.22 |
1.1792 times |
Fri 21 March 2025 |
3.08 (6.94%) |
2.93 |
2.92 - 3.08 |
6.9849 times |
Thu 13 March 2025 |
2.88 (-3.03%) |
2.97 |
2.88 - 2.97 |
0.3361 times |
Fri 07 March 2025 |
2.97 (5.32%) |
2.82 |
2.82 - 2.97 |
0.7189 times |
Monthly price and charts RegencyTrus Strong monthly Stock price targets for RegencyTrus 511585 are 3.42 and 3.66 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 3.46 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.54 (9.26%) |
3.30 |
3.30 - 3.54 |
0.0521 times |
Wed 30 April 2025 |
3.24 (0.62%) |
3.22 |
3.17 - 3.34 |
0.2593 times |
Fri 28 March 2025 |
3.22 (14.18%) |
2.82 |
2.82 - 3.22 |
1.9138 times |
Fri 28 February 2025 |
2.82 (-21.01%) |
3.58 |
2.71 - 3.58 |
0.6147 times |
Fri 31 January 2025 |
3.57 (-11.19%) |
4.10 |
3.57 - 4.11 |
0.8836 times |
Tue 31 December 2024 |
4.02 (28.43%) |
3.19 |
3.19 - 4.02 |
0.6774 times |
Fri 29 November 2024 |
3.13 (-0.95%) |
3.10 |
2.93 - 3.16 |
1.5153 times |
Thu 31 October 2024 |
3.16 (-27.02%) |
4.25 |
3.16 - 4.33 |
1.1717 times |
Mon 30 September 2024 |
4.33 (13.05%) |
3.90 |
3.76 - 4.44 |
2.2446 times |
Fri 30 August 2024 |
3.83 (6.98%) |
3.60 |
3.51 - 3.90 |
0.6675 times |
Wed 31 July 2024 |
3.58 (-6.77%) |
3.91 |
3.47 - 4.12 |
1.1008 times |
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 3.36 | | 20 day DMA | 3.31 | | 35 day DMA | 3.2 | | 50 day DMA | 3.11 | | 100 day DMA | 3.35 | | 150 day DMA | 3.46 | | 200 day DMA | 3.54 | EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.41 | 3.38 | | 12 day EMA | 3.37 | 3.34 | 3.32 | | 20 day EMA | 3.32 | 3.3 | 3.28 | | 35 day EMA | 3.24 | 3.22 | 3.2 | | 50 day EMA | 3.15 | 3.13 | 3.12 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.4 | 3.37 | | 12 day SMA | 3.36 | 3.33 | 3.31 | | 20 day SMA | 3.31 | 3.29 | 3.28 | | 35 day SMA | 3.2 | 3.18 | 3.17 | | 50 day SMA | 3.11 | 3.1 | 3.1 | | 100 day SMA | 3.35 | 3.35 | 3.34 | | 150 day SMA | 3.46 | 3.46 | 3.46 | | 200 day SMA | 3.54 | 3.54 | 3.54 |
|
|
