RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus Strong Daily Stock price targets for RegencyTrus 511585 are 2.92 and 2.98 | Daily Target 1 | 2.91 | | Daily Target 2 | 2.93 | | Daily Target 3 | 2.97 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.03 |
Daily price and volume Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.95 (-1.99%) |
3.01 |
2.95 - 3.01 |
2.0922 times |
Wed 02 July 2025 |
3.01 (1.69%) |
2.91 |
2.91 - 3.01 |
4.2649 times |
Tue 01 July 2025 |
2.96 (-1.99%) |
2.96 |
2.96 - 2.96 |
0.445 times |
Mon 30 June 2025 |
3.02 (-1.95%) |
3.02 |
3.02 - 3.02 |
1.1922 times |
Fri 27 June 2025 |
3.08 (-1.91%) |
3.08 |
3.08 - 3.08 |
0.8833 times |
Thu 26 June 2025 |
3.14 (-1.88%) |
3.14 |
3.14 - 3.14 |
0.853 times |
Wed 25 June 2025 |
3.20 (-1.84%) |
3.20 |
3.20 - 3.20 |
0.0698 times |
Tue 24 June 2025 |
3.26 (-1.81%) |
3.26 |
3.26 - 3.26 |
0.0003 times |
Mon 23 June 2025 |
3.32 (-3.49%) |
3.32 |
3.32 - 3.32 |
0.0998 times |
Thu 19 June 2025 |
3.44 (-1.99%) |
3.50 |
3.44 - 3.50 |
0.0994 times |
Wed 18 June 2025 |
3.51 (-1.96%) |
3.58 |
3.51 - 3.58 |
0.0051 times |
Weekly price and charts RegencyTrus Strong weekly Stock price targets for RegencyTrus 511585 are 2.88 and 2.99 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 2.96 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.95 (-4.22%) |
3.02 |
2.91 - 3.02 |
3.5885 times |
Fri 27 June 2025 |
3.08 (-10.47%) |
3.32 |
3.08 - 3.32 |
0.8557 times |
Thu 19 June 2025 |
3.44 (-6.01%) |
3.59 |
3.44 - 3.59 |
0.0524 times |
Fri 13 June 2025 |
3.66 (-5.67%) |
3.88 |
3.66 - 3.88 |
0.6358 times |
Fri 06 June 2025 |
3.88 (0%) |
3.95 |
3.88 - 4.02 |
1.2221 times |
Fri 30 May 2025 |
3.88 (7.78%) |
3.67 |
3.67 - 3.88 |
2.4913 times |
Fri 23 May 2025 |
3.60 (1.69%) |
3.54 |
3.47 - 3.61 |
0.6305 times |
Fri 16 May 2025 |
3.54 (7.27%) |
3.36 |
3.36 - 3.54 |
0.0836 times |
Fri 09 May 2025 |
3.30 (0%) |
3.36 |
3.30 - 3.42 |
0.3764 times |
Fri 02 May 2025 |
3.30 (3.77%) |
3.24 |
3.24 - 3.30 |
0.0637 times |
Fri 25 April 2025 |
3.18 (-1.24%) |
3.23 |
3.17 - 3.24 |
0.7426 times |
Monthly price and charts RegencyTrus Strong monthly Stock price targets for RegencyTrus 511585 are 2.88 and 2.98 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 2.9566666666667 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.95 (-2.32%) |
2.96 |
2.91 - 3.01 |
0.407 times |
Mon 30 June 2025 |
3.02 (-22.16%) |
3.95 |
3.02 - 4.02 |
0.44 times |
Fri 30 May 2025 |
3.88 (19.75%) |
3.30 |
3.30 - 3.88 |
0.4803 times |
Wed 30 April 2025 |
3.24 (0.62%) |
3.22 |
3.17 - 3.34 |
0.3196 times |
Fri 28 March 2025 |
3.22 (14.18%) |
2.82 |
2.82 - 3.22 |
2.3591 times |
Fri 28 February 2025 |
2.82 (-21.01%) |
3.58 |
2.71 - 3.58 |
0.7577 times |
Fri 31 January 2025 |
3.57 (-11.19%) |
4.10 |
3.57 - 4.11 |
1.0891 times |
Tue 31 December 2024 |
4.02 (28.43%) |
3.19 |
3.19 - 4.02 |
0.835 times |
Fri 29 November 2024 |
3.13 (-0.95%) |
3.10 |
2.93 - 3.16 |
1.8678 times |
Thu 31 October 2024 |
3.16 (-27.02%) |
4.25 |
3.16 - 4.33 |
1.4443 times |
Mon 30 September 2024 |
4.33 (13.05%) |
3.90 |
3.76 - 4.44 |
2.7667 times |
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.21 | | 20 day DMA | 3.43 | | 35 day DMA | 3.55 | | 50 day DMA | 3.47 | | 100 day DMA | 3.32 | | 150 day DMA | 3.36 | | 200 day DMA | 3.51 | EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.06 | 3.09 | | 12 day EMA | 3.18 | 3.22 | 3.26 | | 20 day EMA | 3.32 | 3.36 | 3.4 | | 35 day EMA | 3.37 | 3.4 | 3.42 | | 50 day EMA | 3.4 | 3.42 | 3.44 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3.04 | 3.08 | | 12 day SMA | 3.21 | 3.26 | 3.31 | | 20 day SMA | 3.43 | 3.48 | 3.54 | | 35 day SMA | 3.55 | 3.56 | 3.58 | | 50 day SMA | 3.47 | 3.48 | 3.48 | | 100 day SMA | 3.32 | 3.33 | 3.34 | | 150 day SMA | 3.36 | 3.37 | 3.37 | | 200 day SMA | 3.51 | 3.51 | 3.51 |
|
|
