Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 16.44 and 16.48
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.473333333333 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.51 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.46 (2.88%) | 16.50 | 16.46 - 16.50 | 0.0007 times | Mon 20 April 2026 | 16.00 (3.96%) | 15.00 | 15.00 - 16.00 | 0.0451 times | Fri 17 April 2026 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0681 times | Thu 16 April 2026 | 15.39 (1.45%) | 15.02 | 15.02 - 17.49 | 2.664 times | Wed 15 April 2026 | 15.17 (1.61%) | 14.93 | 14.01 - 15.25 | 3.1439 times | Mon 13 April 2026 | 14.93 (0.2%) | 13.51 | 13.51 - 15.20 | 0.9751 times | Fri 10 April 2026 | 14.90 (1.57%) | 14.01 | 14.00 - 15.22 | 1.5008 times | Thu 09 April 2026 | 14.67 (-1.54%) | 15.25 | 14.01 - 15.25 | 1.3968 times | Wed 08 April 2026 | 14.90 (0%) | 15.00 | 14.25 - 15.00 | 0.0605 times | Tue 07 April 2026 | 14.90 (-1.97%) | 14.51 | 14.43 - 14.90 | 0.1451 times | Mon 06 April 2026 | 15.20 (8.57%) | 15.00 | 14.15 - 15.20 | 0.9072 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 15.73 and 17.23
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.46 (6.95%) | 15.00 | 15.00 - 16.50 | 0.0067 times | Fri 17 April 2026 | 15.39 (3.29%) | 13.51 | 13.51 - 17.49 | 1.0041 times | Fri 10 April 2026 | 14.90 (6.43%) | 15.00 | 14.00 - 15.25 | 0.5878 times | Thu 02 April 2026 | 14.00 (6.06%) | 13.40 | 12.48 - 14.00 | 0.1001 times | Fri 27 March 2026 | 13.20 (-2.22%) | 13.23 | 12.51 - 14.72 | 4.079 times | Fri 20 March 2026 | 13.50 (-1.39%) | 14.03 | 13.02 - 14.98 | 3.1248 times | Fri 13 March 2026 | 13.69 (-8.92%) | 14.51 | 13.00 - 15.91 | 0.4432 times | Fri 06 March 2026 | 15.03 (-2.97%) | 15.45 | 14.50 - 15.45 | 0.0756 times | Fri 27 February 2026 | 15.49 (2.51%) | 15.41 | 14.43 - 15.87 | 0.1854 times | Fri 20 February 2026 | 15.11 (-4.12%) | 16.14 | 14.30 - 16.42 | 0.3931 times | Fri 13 February 2026 | 15.76 (4.44%) | 14.85 | 14.06 - 15.99 | 0.4407 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 14.47 and 19.48
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 15.476666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.46 (23.48%) | 13.34 | 12.48 - 17.49 | 0.5779 times | Mon 30 March 2026 | 13.33 (-13.94%) | 15.45 | 12.51 - 15.91 | 2.7619 times | Fri 27 February 2026 | 15.49 (3.13%) | 16.75 | 13.51 - 17.95 | 0.5739 times | Fri 30 January 2026 | 15.02 (-6.01%) | 15.85 | 12.60 - 16.46 | 0.9126 times | Wed 31 December 2025 | 15.98 (5.41%) | 14.50 | 12.61 - 16.82 | 0.39 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.1099 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.6877 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.4981 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 0.8437 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 1.6443 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.6384 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.45 | 15.17 |
| 12 day EMA | 15.21 | 14.98 | 14.79 |
| 20 day EMA | 14.89 | 14.72 | 14.59 |
| 35 day EMA | 14.77 | 14.67 | 14.59 |
| 50 day EMA | 14.78 | 14.71 | 14.66 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.38 | 15.16 |
| 12 day SMA | 15.16 | 14.9 | 14.68 |
| 20 day SMA | 14.46 | 14.31 | 14.17 |
| 35 day SMA | 14.53 | 14.47 | 14.45 |
| 50 day SMA | 14.66 | 14.65 | 14.63 |
| 100 day SMA | 15.01 | 15.01 | 15.02 |
| 150 day SMA | 15.94 | 15.95 | 15.95 |
| 200 day SMA | 16.5 | 16.5 | 16.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.