SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin Strong Daily Stock price targets for SavaniFin 511577 are 17 and 17 | Daily Target 1 | 17 | | Daily Target 2 | 17 | | Daily Target 3 | 17 | | Daily Target 4 | 17 | | Daily Target 5 | 17 |
Daily price and volume Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
17.00 (0.24%) |
17.00 |
17.00 - 17.00 |
0.0847 times |
Thu 13 November 2025 |
16.96 (1.25%) |
17.97 |
16.76 - 18.00 |
3.8534 times |
Wed 12 November 2025 |
16.75 (2.82%) |
16.85 |
16.36 - 17.00 |
0.1748 times |
Tue 11 November 2025 |
16.29 (-4.12%) |
16.65 |
16.06 - 17.29 |
1.9912 times |
Mon 10 November 2025 |
16.99 (1.49%) |
16.85 |
16.85 - 16.99 |
2.6065 times |
Fri 07 November 2025 |
16.74 (2.64%) |
17.50 |
15.86 - 17.50 |
0.0725 times |
Thu 06 November 2025 |
16.31 (-5.39%) |
17.58 |
16.14 - 17.58 |
0.7869 times |
Tue 04 November 2025 |
17.24 (2.74%) |
17.47 |
16.64 - 17.47 |
0.1598 times |
Mon 03 November 2025 |
16.78 (-0.71%) |
17.00 |
16.70 - 17.61 |
0.0454 times |
Fri 31 October 2025 |
16.90 (1.56%) |
17.25 |
16.90 - 17.25 |
0.2249 times |
Thu 30 October 2025 |
16.64 (-3.26%) |
16.85 |
16.01 - 17.48 |
0.9289 times |
Weekly price and charts SavaniFin Strong weekly Stock price targets for SavaniFin 511577 are 16.53 and 18.47 | Weekly Target 1 | 15.08 | | Weekly Target 2 | 16.04 | | Weekly Target 3 | 17.02 | | Weekly Target 4 | 17.98 | | Weekly Target 5 | 18.96 |
Weekly price and volumes for Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
17.00 (1.55%) |
16.85 |
16.06 - 18.00 |
3.8854 times |
Fri 07 November 2025 |
16.74 (-0.95%) |
17.00 |
15.86 - 17.61 |
0.4748 times |
Fri 31 October 2025 |
16.90 (-2.09%) |
18.49 |
15.36 - 18.49 |
1.3665 times |
Thu 23 October 2025 |
17.26 (0.35%) |
17.30 |
17.20 - 18.48 |
0.3016 times |
Fri 17 October 2025 |
17.20 (-1.71%) |
17.99 |
16.50 - 19.59 |
0.5787 times |
Fri 10 October 2025 |
17.50 (-10.03%) |
19.45 |
17.15 - 20.00 |
1.0664 times |
Fri 03 October 2025 |
19.45 (5.02%) |
18.88 |
18.10 - 19.85 |
0.1485 times |
Fri 26 September 2025 |
18.52 (-3.99%) |
19.29 |
17.92 - 20.00 |
0.7329 times |
Fri 19 September 2025 |
19.29 (4.84%) |
18.50 |
18.00 - 20.99 |
0.9486 times |
Fri 12 September 2025 |
18.40 (5.57%) |
18.09 |
17.03 - 18.90 |
0.4967 times |
Fri 05 September 2025 |
17.43 (1.34%) |
17.88 |
16.61 - 18.49 |
0.3052 times |
Monthly price and charts SavaniFin Strong monthly Stock price targets for SavaniFin 511577 are 15.93 and 18.07 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 15.91 | | Monthly Target 3 | 16.953333333333 | | Monthly Target 4 | 18.05 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
17.00 (0.59%) |
17.00 |
15.86 - 18.00 |
0.9602 times |
Fri 31 October 2025 |
16.90 (-6.99%) |
19.48 |
15.36 - 20.00 |
0.7593 times |
Tue 30 September 2025 |
18.17 (5.64%) |
17.88 |
16.61 - 20.99 |
0.5499 times |
Fri 29 August 2025 |
17.20 (-5.49%) |
18.55 |
15.99 - 20.40 |
0.9316 times |
Thu 31 July 2025 |
18.20 (7.06%) |
17.88 |
14.11 - 23.29 |
1.8155 times |
Mon 30 June 2025 |
17.00 (3.66%) |
17.20 |
15.03 - 19.98 |
0.7049 times |
Fri 30 May 2025 |
16.40 (-6.71%) |
17.88 |
14.33 - 18.50 |
0.6342 times |
Wed 30 April 2025 |
17.58 (24.33%) |
14.84 |
12.48 - 18.48 |
1.2247 times |
Fri 28 March 2025 |
14.14 (-8.83%) |
16.24 |
14.02 - 16.41 |
1.8897 times |
Fri 28 February 2025 |
15.51 (-13.83%) |
17.50 |
14.33 - 19.05 |
0.53 times |
Fri 31 January 2025 |
18.00 (-18.11%) |
21.30 |
16.56 - 23.89 |
1.8698 times |
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value | | 5 day DMA | 16.8 | | 12 day DMA | 16.82 | | 20 day DMA | 17.03 | | 35 day DMA | 17.61 | | 50 day DMA | 17.8 | | 100 day DMA | 17.99 | | 150 day DMA | 17.41 | | 200 day DMA | 17.24 | EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.85 | 16.78 | 16.69 | | 12 day EMA | 16.91 | 16.89 | 16.88 | | 20 day EMA | 17.08 | 17.09 | 17.1 | | 35 day EMA | 17.35 | 17.37 | 17.39 | | 50 day EMA | 17.68 | 17.71 | 17.74 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.8 | 16.75 | 16.62 | | 12 day SMA | 16.82 | 16.82 | 16.82 | | 20 day SMA | 17.03 | 17.08 | 17.09 | | 35 day SMA | 17.61 | 17.69 | 17.76 | | 50 day SMA | 17.8 | 17.81 | 17.82 | | 100 day SMA | 17.99 | 17.99 | 18 | | 150 day SMA | 17.41 | 17.39 | 17.37 | | 200 day SMA | 17.24 | 17.26 | 17.28 |
|
|
