SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin Strong Daily Stock price targets for SavaniFin 511577 are 16.41 and 17.37 | Daily Target 1 | 15.64 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.6 | | Daily Target 4 | 17.18 | | Daily Target 5 | 17.56 |
Daily price and volume Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.80 (0.9%) |
16.40 |
16.02 - 16.98 |
0.1909 times |
Thu 03 July 2025 |
16.65 (2.4%) |
16.85 |
16.60 - 17.85 |
0.4393 times |
Wed 02 July 2025 |
16.26 (-6.98%) |
17.00 |
14.11 - 17.49 |
5.0917 times |
Tue 01 July 2025 |
17.48 (2.82%) |
17.88 |
16.29 - 17.88 |
0.4722 times |
Mon 30 June 2025 |
17.00 (5%) |
17.51 |
16.75 - 17.51 |
0.2614 times |
Fri 27 June 2025 |
16.19 (-5.6%) |
17.89 |
15.03 - 19.94 |
2.5774 times |
Thu 26 June 2025 |
17.15 (-4.72%) |
18.00 |
17.15 - 18.00 |
0.1385 times |
Wed 25 June 2025 |
18.00 (4.05%) |
17.96 |
17.96 - 18.00 |
0.0286 times |
Tue 24 June 2025 |
17.30 (-1.2%) |
17.88 |
17.07 - 17.88 |
0.2536 times |
Mon 23 June 2025 |
17.51 (-2.67%) |
17.33 |
17.00 - 17.98 |
0.5466 times |
Thu 19 June 2025 |
17.99 (0.73%) |
17.86 |
17.05 - 18.38 |
0.4749 times |
Weekly price and charts SavaniFin Strong weekly Stock price targets for SavaniFin 511577 are 13.57 and 17.34 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 16.263333333333 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 20.03 |
Weekly price and volumes for Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.80 (3.77%) |
17.51 |
14.11 - 17.88 |
2.898 times |
Fri 27 June 2025 |
16.19 (-10.01%) |
17.33 |
15.03 - 19.94 |
1.5913 times |
Thu 19 June 2025 |
17.99 (4.29%) |
16.81 |
16.79 - 19.98 |
0.7738 times |
Fri 13 June 2025 |
17.25 (7.75%) |
16.33 |
16.23 - 19.50 |
0.248 times |
Fri 06 June 2025 |
16.01 (-2.38%) |
17.20 |
15.18 - 19.98 |
0.6461 times |
Fri 30 May 2025 |
16.40 (-0.24%) |
16.11 |
15.30 - 17.70 |
0.6437 times |
Fri 23 May 2025 |
16.44 (-2.08%) |
17.13 |
15.07 - 17.50 |
0.8911 times |
Fri 16 May 2025 |
16.79 (7.97%) |
14.53 |
14.53 - 17.75 |
0.531 times |
Fri 09 May 2025 |
15.55 (-11.14%) |
17.85 |
14.33 - 18.50 |
0.9403 times |
Fri 02 May 2025 |
17.50 (10.13%) |
14.38 |
14.38 - 18.07 |
0.8367 times |
Fri 25 April 2025 |
15.89 (-6.09%) |
17.88 |
15.00 - 18.48 |
0.5601 times |
Monthly price and charts SavaniFin Strong monthly Stock price targets for SavaniFin 511577 are 13.57 and 17.34 | Monthly Target 1 | 12.49 | | Monthly Target 2 | 14.65 | | Monthly Target 3 | 16.263333333333 | | Monthly Target 4 | 18.42 | | Monthly Target 5 | 20.03 |
Monthly price and volumes Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.80 (-1.18%) |
17.88 |
14.11 - 17.88 |
0.5092 times |
Mon 30 June 2025 |
17.00 (3.66%) |
17.20 |
15.03 - 19.98 |
0.6184 times |
Fri 30 May 2025 |
16.40 (-6.71%) |
17.88 |
14.33 - 18.50 |
0.5564 times |
Wed 30 April 2025 |
17.58 (24.33%) |
14.84 |
12.48 - 18.48 |
1.0744 times |
Fri 28 March 2025 |
14.14 (-8.83%) |
16.24 |
14.02 - 16.41 |
1.6578 times |
Fri 28 February 2025 |
15.51 (-13.83%) |
17.50 |
14.33 - 19.05 |
0.465 times |
Fri 31 January 2025 |
18.00 (-18.11%) |
21.30 |
16.56 - 23.89 |
1.6403 times |
Tue 31 December 2024 |
21.98 (22.11%) |
17.89 |
17.88 - 25.94 |
3.3255 times |
Mon 25 November 2024 |
18.00 (-3.33%) |
19.55 |
17.90 - 19.55 |
0.0283 times |
Mon 28 October 2024 |
18.62 (-6.9%) |
19.00 |
17.98 - 19.00 |
0.1248 times |
Mon 30 September 2024 |
20.00 (3.04%) |
19.41 |
18.43 - 20.37 |
0.0681 times |
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 17.18 | | 20 day DMA | 17.23 | | 35 day DMA | 16.8 | | 50 day DMA | 16.61 | | 100 day DMA | 16.29 | | 150 day DMA | 17.72 | | 200 day DMA | 18.09 | EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.8 | 16.8 | 16.88 | | 12 day EMA | 16.99 | 17.02 | 17.09 | | 20 day EMA | 17.01 | 17.03 | 17.07 | | 35 day EMA | 16.88 | 16.88 | 16.89 | | 50 day EMA | 16.64 | 16.63 | 16.63 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.72 | 16.82 | | 12 day SMA | 17.18 | 17.24 | 17.35 | | 20 day SMA | 17.23 | 17.23 | 17.22 | | 35 day SMA | 16.8 | 16.79 | 16.78 | | 50 day SMA | 16.61 | 16.63 | 16.64 | | 100 day SMA | 16.29 | 16.29 | 16.3 | | 150 day SMA | 17.72 | 17.74 | 17.76 | | 200 day SMA | 18.09 | 18.08 | 18.08 |
|
|
