SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin Strong Daily Stock price targets for SavaniFin 511577 are 16.41 and 17.8 | Daily Target 1 | 16.14 | | Daily Target 2 | 16.67 | | Daily Target 3 | 17.53 | | Daily Target 4 | 18.06 | | Daily Target 5 | 18.92 |
Daily price and volume Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.20 (1.18%) |
17.94 |
17.00 - 18.39 |
1.3568 times |
Thu 28 August 2025 |
17.00 (0.06%) |
17.93 |
16.40 - 18.00 |
0.3651 times |
Tue 26 August 2025 |
16.99 (-9.34%) |
18.95 |
16.36 - 18.95 |
6.6567 times |
Mon 25 August 2025 |
18.74 (3.82%) |
18.99 |
18.00 - 18.99 |
0.3998 times |
Fri 22 August 2025 |
18.05 (-0.17%) |
18.02 |
18.01 - 18.98 |
0.2784 times |
Thu 21 August 2025 |
18.08 (0.95%) |
19.50 |
18.02 - 19.50 |
0.0882 times |
Wed 20 August 2025 |
17.91 (-5.39%) |
20.40 |
17.35 - 20.40 |
0.1668 times |
Tue 19 August 2025 |
18.93 (7.37%) |
18.50 |
18.50 - 18.98 |
0.0025 times |
Mon 18 August 2025 |
17.63 (-2.06%) |
18.09 |
17.04 - 18.80 |
0.1607 times |
Thu 14 August 2025 |
18.00 (-2.7%) |
18.59 |
15.99 - 18.59 |
0.5249 times |
Wed 13 August 2025 |
18.50 (-2.48%) |
19.06 |
18.50 - 19.94 |
0.356 times |
Weekly price and charts SavaniFin Strong weekly Stock price targets for SavaniFin 511577 are 15.47 and 18.1 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 16.04 | | Weekly Target 3 | 17.516666666667 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 20.15 |
Weekly price and volumes for Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.20 (-4.71%) |
18.99 |
16.36 - 18.99 |
2.088 times |
Fri 22 August 2025 |
18.05 (0.28%) |
18.09 |
17.04 - 20.40 |
0.1657 times |
Thu 14 August 2025 |
18.00 (-3.64%) |
18.99 |
15.99 - 19.94 |
0.2341 times |
Fri 08 August 2025 |
18.68 (3.32%) |
18.85 |
17.50 - 19.73 |
0.0902 times |
Fri 01 August 2025 |
18.08 (-7.9%) |
19.40 |
18.00 - 20.37 |
0.6219 times |
Fri 25 July 2025 |
19.63 (-1.85%) |
20.50 |
18.55 - 23.29 |
1.1838 times |
Fri 18 July 2025 |
20.00 (18.34%) |
17.47 |
17.47 - 20.94 |
2.4616 times |
Fri 11 July 2025 |
16.90 (0.6%) |
16.88 |
16.01 - 17.80 |
0.1353 times |
Fri 04 July 2025 |
16.80 (3.77%) |
17.51 |
14.11 - 17.88 |
1.9492 times |
Fri 27 June 2025 |
16.19 (-10.01%) |
17.33 |
15.03 - 19.94 |
1.0703 times |
Thu 19 June 2025 |
17.99 (4.29%) |
16.81 |
16.79 - 19.98 |
0.5204 times |
Monthly price and charts SavaniFin Strong monthly Stock price targets for SavaniFin 511577 are 14.39 and 18.8 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 17.863333333333 | | Monthly Target 4 | 19.74 | | Monthly Target 5 | 22.27 |
Monthly price and volumes Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.20 (-5.49%) |
18.55 |
15.99 - 20.40 |
0.694 times |
Thu 31 July 2025 |
18.20 (7.06%) |
17.88 |
14.11 - 23.29 |
1.3525 times |
Mon 30 June 2025 |
17.00 (3.66%) |
17.20 |
15.03 - 19.98 |
0.5251 times |
Fri 30 May 2025 |
16.40 (-6.71%) |
17.88 |
14.33 - 18.50 |
0.4725 times |
Wed 30 April 2025 |
17.58 (24.33%) |
14.84 |
12.48 - 18.48 |
0.9124 times |
Fri 28 March 2025 |
14.14 (-8.83%) |
16.24 |
14.02 - 16.41 |
1.4078 times |
Fri 28 February 2025 |
15.51 (-13.83%) |
17.50 |
14.33 - 19.05 |
0.3949 times |
Fri 31 January 2025 |
18.00 (-18.11%) |
21.30 |
16.56 - 23.89 |
1.3929 times |
Tue 31 December 2024 |
21.98 (22.11%) |
17.89 |
17.88 - 25.94 |
2.824 times |
Mon 25 November 2024 |
18.00 (-3.33%) |
19.55 |
17.90 - 19.55 |
0.024 times |
Mon 28 October 2024 |
18.62 (-6.9%) |
19.00 |
17.98 - 19.00 |
0.1059 times |
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 18 | | 20 day DMA | 18.22 | | 35 day DMA | 18.64 | | 50 day DMA | 18.18 | | 100 day DMA | 17.17 | | 150 day DMA | 17.08 | | 200 day DMA | 18.01 | EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.6 | 17.9 | | 12 day EMA | 17.89 | 18.01 | 18.19 | | 20 day EMA | 18.11 | 18.21 | 18.34 | | 35 day EMA | 18.08 | 18.13 | 18.2 | | 50 day EMA | 18.06 | 18.1 | 18.14 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.77 | 17.95 | | 12 day SMA | 18 | 18.15 | 18.29 | | 20 day SMA | 18.22 | 18.32 | 18.39 | | 35 day SMA | 18.64 | 18.62 | 18.63 | | 50 day SMA | 18.18 | 18.18 | 18.2 | | 100 day SMA | 17.17 | 17.14 | 17.12 | | 150 day SMA | 17.08 | 17.11 | 17.13 | | 200 day SMA | 18.01 | 18.02 | 18.03 |
|
|
