SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 17.21 and 17.42

Daily Target 117.17
Daily Target 217.25
Daily Target 317.376666666667
Daily Target 417.46
Daily Target 517.59

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 30 October 2026 17.34 (5.03%) 17.50 17.29 - 17.50 0.1325 times
Wed 28 October 2026 16.51 (-5.66%) 18.43 16.51 - 18.43 0.1765 times
Tue 27 October 2026 17.50 (0.57%) 17.99 16.04 - 17.99 2.704 times
Mon 26 October 2026 17.40 (8.01%) 16.12 16.12 - 17.86 0.4318 times
Fri 23 October 2026 16.11 (-3.42%) 18.20 15.00 - 18.20 0.5704 times
Thu 22 October 2026 16.68 (-3.64%) 17.21 16.68 - 18.83 0.3793 times
Wed 21 October 2026 17.31 (-3.57%) 19.49 17.21 - 19.49 0.429 times
Mon 19 October 2026 17.95 (1.13%) 17.80 17.11 - 17.97 0.2017 times
Fri 16 October 2026 17.75 (2.72%) 19.00 17.01 - 19.00 1.1107 times
Thu 15 October 2026 17.28 (-10.05%) 19.45 17.12 - 20.49 3.864 times
Wed 14 October 2026 19.21 (17.71%) 16.34 16.34 - 19.58 21.0478 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 16.69 and 19.08

Weekly Target 114.88
Weekly Target 216.11
Weekly Target 317.27
Weekly Target 418.5
Weekly Target 519.66

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 30 October 2026 17.34 (7.64%) 16.12 16.04 - 18.43 0.3812 times
Fri 23 October 2026 16.11 (-9.24%) 17.80 15.00 - 19.49 0.1749 times
Fri 16 October 2026 17.75 (8.43%) 16.02 16.02 - 20.49 2.9098 times
Tue 06 October 2026 16.37 (-6.14%) 17.00 16.33 - 17.98 0.0913 times
Thu 01 October 2026 17.44 (6.54%) 16.99 16.46 - 18.79 1.049 times
Fri 25 September 2026 16.37 (-10.55%) 18.30 15.56 - 19.05 3.1973 times
Fri 18 September 2026 18.30 (1.84%) 18.33 16.61 - 19.00 0.2593 times
Fri 11 September 2026 17.97 (0.96%) 17.99 16.00 - 18.50 0.552 times
Fri 04 September 2026 17.80 (4.77%) 16.99 15.20 - 19.49 0.0684 times
Fri 28 August 2026 16.99 (19.14%) 16.99 14.61 - 17.89 1.3167 times
Fri 21 August 2026 14.26 (-6.49%) 15.05 14.00 - 15.85 0.4553 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 13.43 and 18.92

Monthly Target 112.12
Monthly Target 214.73
Monthly Target 317.61
Monthly Target 420.22
Monthly Target 523.1

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 30 October 2026 17.34 (1.46%) 18.10 15.00 - 20.49 0.9479 times
Tue 29 September 2026 17.09 (0.71%) 16.54 15.20 - 19.49 1.3233 times
Mon 31 August 2026 16.97 (7.54%) 17.99 14.00 - 17.99 0.6526 times
Fri 31 July 2026 15.78 (-1.87%) 15.22 14.01 - 18.51 0.8365 times
Mon 29 June 2026 16.08 (5.65%) 14.40 13.01 - 19.00 0.8818 times
Fri 29 May 2026 15.22 (8.33%) 15.44 13.06 - 17.40 0.511 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.7032 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 2.6939 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.5597 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 0.8901 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.3804 times

monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.28
20 day DMA 17.17
35 day DMA 17.31
50 day DMA 16.86
100 day DMA 16.37
150 day DMA 15.82
200 day DMA 15.64

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.9717.2
12 day EMA17.1517.1217.23
20 day EMA17.1517.1317.19
35 day EMA16.9516.9316.95
50 day EMA16.7816.7616.77

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.8417
12 day SMA17.2817.2717.26
20 day SMA17.1717.1617.21
35 day SMA17.3117.2917.31
50 day SMA16.8616.8216.8
100 day SMA16.3716.3516.33
150 day SMA15.8215.8115.8
200 day SMA15.6415.6215.61
Back to top | Use Dark Theme