Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 15.52 and 19.18
| Daily Target 1 | 12.94 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 16.603333333333 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 20.26 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.91 (0.38%) | 15.85 | 15.12 - 18.78 | 0.8454 times | Thu 11 June 2026 | 15.85 (5.11%) | 16.30 | 15.85 - 16.30 | 0.0065 times | Wed 10 June 2026 | 15.08 (-5.4%) | 15.93 | 15.07 - 15.93 | 0.732 times | Tue 09 June 2026 | 15.94 (-0.25%) | 16.35 | 15.01 - 16.35 | 0.2148 times | Mon 08 June 2026 | 15.98 (6.46%) | 14.85 | 14.85 - 16.90 | 1.1593 times | Fri 05 June 2026 | 15.01 (-5.78%) | 16.50 | 14.51 - 18.99 | 4.565 times | Thu 04 June 2026 | 15.93 (9.56%) | 15.80 | 14.11 - 15.98 | 1.4371 times | Wed 03 June 2026 | 14.54 (-4.66%) | 15.09 | 14.50 - 16.50 | 0.1483 times | Tue 02 June 2026 | 15.25 (7.24%) | 13.01 | 13.01 - 15.56 | 0.3316 times | Mon 01 June 2026 | 14.22 (-6.57%) | 14.40 | 14.09 - 15.00 | 0.56 times | Fri 29 May 2026 | 15.22 (-1.93%) | 15.30 | 15.22 - 15.84 | 1.1823 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 15.38 and 19.31
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 16.513333333333 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.91 (6%) | 14.85 | 14.85 - 18.78 | 0.3477 times | Fri 05 June 2026 | 15.01 (-1.38%) | 14.40 | 13.01 - 18.99 | 0.8278 times | Fri 29 May 2026 | 15.22 (1.47%) | 16.48 | 14.22 - 16.48 | 0.9533 times | Fri 22 May 2026 | 15.00 (-4.28%) | 15.43 | 14.10 - 16.49 | 0.0739 times | Fri 15 May 2026 | 15.67 (1.42%) | 15.45 | 13.52 - 17.40 | 1.1 times | Fri 08 May 2026 | 15.45 (9.96%) | 15.44 | 13.06 - 15.70 | 1.6202 times | Thu 30 April 2026 | 14.05 (-9.35%) | 16.49 | 13.85 - 17.49 | 0.7285 times | Fri 24 April 2026 | 15.50 (0.71%) | 15.00 | 15.00 - 17.90 | 0.3122 times | Fri 17 April 2026 | 15.39 (3.29%) | 13.51 | 13.51 - 17.49 | 2.5461 times | Fri 10 April 2026 | 14.90 (6.43%) | 15.00 | 14.00 - 15.25 | 1.4904 times | Thu 02 April 2026 | 14.00 (6.06%) | 13.40 | 12.48 - 14.00 | 0.2538 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 14.46 and 20.44
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.91 (4.53%) | 14.40 | 13.01 - 18.99 | 0.197 times | Fri 29 May 2026 | 15.22 (8.33%) | 15.44 | 13.06 - 17.40 | 0.6279 times | Thu 30 April 2026 | 14.05 (5.4%) | 13.34 | 12.48 - 17.90 | 0.8642 times | Mon 30 March 2026 | 13.33 (-13.94%) | 15.45 | 12.51 - 15.91 | 3.3103 times | Fri 27 February 2026 | 15.49 (3.13%) | 16.75 | 13.51 - 17.95 | 0.6878 times | Fri 30 January 2026 | 15.02 (-6.01%) | 15.85 | 12.60 - 16.46 | 1.0938 times | Wed 31 December 2025 | 15.98 (5.41%) | 14.50 | 12.61 - 16.82 | 0.4674 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.3302 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.8243 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.597 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 1.0112 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.56 | 15.42 |
| 12 day EMA | 15.46 | 15.38 | 15.3 |
| 20 day EMA | 15.33 | 15.27 | 15.21 |
| 35 day EMA | 15.15 | 15.11 | 15.07 |
| 50 day EMA | 15.01 | 14.97 | 14.93 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.57 | 15.59 |
| 12 day SMA | 15.37 | 15.26 | 15.25 |
| 20 day SMA | 15.28 | 15.17 | 15.06 |
| 35 day SMA | 15.27 | 15.27 | 15.26 |
| 50 day SMA | 15.05 | 15 | 14.95 |
| 100 day SMA | 14.91 | 14.89 | 14.87 |
| 150 day SMA | 15.27 | 15.28 | 15.29 |
| 200 day SMA | 15.99 | 16.01 | 16.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.