SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin Strong Daily Stock price targets for SavaniFin 511577 are 16.6 and 17.1 | Daily Target 1 | 16.2 | | Daily Target 2 | 16.49 | | Daily Target 3 | 16.696666666667 | | Daily Target 4 | 16.99 | | Daily Target 5 | 17.2 |
Daily price and volume Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.79 (1.82%) |
16.40 |
16.40 - 16.90 |
1.0216 times |
Thu 15 May 2025 |
16.49 (1.48%) |
15.00 |
15.00 - 17.75 |
0.9528 times |
Wed 14 May 2025 |
16.25 (-0.49%) |
16.32 |
16.25 - 16.32 |
1.3363 times |
Tue 13 May 2025 |
16.33 (7.15%) |
15.85 |
15.00 - 16.69 |
0.0403 times |
Mon 12 May 2025 |
15.24 (-1.99%) |
14.53 |
14.53 - 17.00 |
0.258 times |
Fri 09 May 2025 |
15.55 (-1.52%) |
15.86 |
14.33 - 15.86 |
1.7172 times |
Thu 08 May 2025 |
15.79 (7.27%) |
15.84 |
15.00 - 15.84 |
0.088 times |
Wed 07 May 2025 |
14.72 (-8.11%) |
14.55 |
14.55 - 16.42 |
1.7661 times |
Tue 06 May 2025 |
16.02 (-9.95%) |
16.21 |
16.02 - 17.35 |
2.1775 times |
Mon 05 May 2025 |
17.79 (1.66%) |
17.85 |
16.92 - 18.50 |
0.6422 times |
Fri 02 May 2025 |
17.50 (-0.46%) |
17.88 |
16.30 - 17.88 |
0.2159 times |
Weekly price and charts SavaniFin Strong weekly Stock price targets for SavaniFin 511577 are 15.66 and 18.88 | Weekly Target 1 | 13.14 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 16.356666666667 | | Weekly Target 4 | 18.18 | | Weekly Target 5 | 19.58 |
Weekly price and volumes for Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.79 (7.97%) |
14.53 |
14.53 - 17.75 |
0.36 times |
Fri 09 May 2025 |
15.55 (-11.14%) |
17.85 |
14.33 - 18.50 |
0.6375 times |
Fri 02 May 2025 |
17.50 (10.13%) |
14.38 |
14.38 - 18.07 |
0.5673 times |
Fri 25 April 2025 |
15.89 (-6.09%) |
17.88 |
15.00 - 18.48 |
0.3797 times |
Thu 17 April 2025 |
16.92 (13.48%) |
13.51 |
13.51 - 17.74 |
0.1288 times |
Fri 11 April 2025 |
14.91 (-3.12%) |
12.48 |
12.48 - 16.40 |
1.2103 times |
Fri 04 April 2025 |
15.39 (8.84%) |
14.84 |
13.44 - 15.44 |
1.7128 times |
Fri 28 March 2025 |
14.14 (-4.65%) |
14.53 |
14.03 - 15.59 |
3.2554 times |
Fri 21 March 2025 |
14.83 (-0.87%) |
14.96 |
14.22 - 16.41 |
0.7064 times |
Thu 13 March 2025 |
14.96 (-0.6%) |
15.35 |
14.19 - 16.22 |
1.0419 times |
Fri 07 March 2025 |
15.05 (-2.97%) |
16.24 |
14.02 - 16.38 |
1.1331 times |
Monthly price and charts SavaniFin Strong monthly Stock price targets for SavaniFin 511577 are 13.48 and 17.65 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 14.58 | | Monthly Target 3 | 16.54 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.79 (-4.49%) |
17.88 |
14.33 - 18.50 |
0.3145 times |
Wed 30 April 2025 |
17.58 (24.33%) |
14.84 |
12.48 - 18.48 |
1.2276 times |
Fri 28 March 2025 |
14.14 (-8.83%) |
16.24 |
14.02 - 16.41 |
1.8942 times |
Fri 28 February 2025 |
15.51 (-13.83%) |
17.50 |
14.33 - 19.05 |
0.5313 times |
Fri 31 January 2025 |
18.00 (-18.11%) |
21.30 |
16.56 - 23.89 |
1.8742 times |
Tue 31 December 2024 |
21.98 (22.11%) |
17.89 |
17.88 - 25.94 |
3.7997 times |
Mon 25 November 2024 |
18.00 (-3.33%) |
19.55 |
17.90 - 19.55 |
0.0324 times |
Mon 28 October 2024 |
18.62 (-6.9%) |
19.00 |
17.98 - 19.00 |
0.1426 times |
Mon 30 September 2024 |
20.00 (3.04%) |
19.41 |
18.43 - 20.37 |
0.0778 times |
Mon 26 August 2024 |
19.41 (-5.59%) |
19.54 |
18.57 - 20.43 |
0.1058 times |
Mon 29 July 2024 |
20.56 (-0.77%) |
21.75 |
20.56 - 21.75 |
0.0299 times |
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 16.34 | | 20 day DMA | 16.37 | | 35 day DMA | 15.68 | | 50 day DMA | 15.53 | | 100 day DMA | 17.78 | | 150 day DMA | 18.47 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 16.16 | 16 | | 12 day EMA | 16.21 | 16.11 | 16.04 | | 20 day EMA | 16.1 | 16.03 | 15.98 | | 35 day EMA | 15.99 | 15.94 | 15.91 | | 50 day EMA | 15.72 | 15.68 | 15.65 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 15.97 | 15.83 | | 12 day SMA | 16.34 | 16.31 | 16.24 | | 20 day SMA | 16.37 | 16.29 | 16.21 | | 35 day SMA | 15.68 | 15.64 | 15.6 | | 50 day SMA | 15.53 | 15.52 | 15.53 | | 100 day SMA | 17.78 | 17.81 | 17.84 | | 150 day SMA | 18.47 | 18.49 | 18.5 | | 200 day SMA | 17.76 | 17.76 | 17.75 |
|
|
