Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 18.21 and 18.4
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.55 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.30 (2.29%) | 18.49 | 18.30 - 18.49 | 0.0235 times | Thu 17 September 2026 | 17.89 (1.36%) | 17.50 | 16.61 - 19.00 | 3.1366 times | Wed 16 September 2026 | 17.65 (-1.89%) | 18.16 | 17.65 - 18.16 | 0.0089 times | Tue 15 September 2026 | 17.99 (0.11%) | 18.33 | 17.99 - 18.33 | 0.0098 times | Fri 11 September 2026 | 17.97 (4.48%) | 17.37 | 16.00 - 17.98 | 0.1743 times | Thu 10 September 2026 | 17.20 (-6.78%) | 16.06 | 16.06 - 18.40 | 0.0031 times | Wed 09 September 2026 | 18.45 (2.16%) | 18.50 | 16.50 - 18.50 | 2.2552 times | Tue 08 September 2026 | 18.06 (0.44%) | 17.85 | 17.85 - 18.06 | 0.6216 times | Mon 07 September 2026 | 17.98 (1.01%) | 17.99 | 16.62 - 18.00 | 3.7136 times | Fri 04 September 2026 | 17.80 (9.54%) | 19.49 | 15.61 - 19.49 | 0.0533 times | Thu 03 September 2026 | 16.25 (-1.75%) | 17.00 | 15.57 - 17.70 | 0.0932 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 16.26 and 18.65
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.30 (1.84%) | 18.33 | 16.61 - 19.00 | 0.4161 times | Fri 11 September 2026 | 17.97 (0.96%) | 17.99 | 16.00 - 18.50 | 0.8859 times | Fri 04 September 2026 | 17.80 (4.77%) | 16.99 | 15.20 - 19.49 | 0.1098 times | Fri 28 August 2026 | 16.99 (19.14%) | 16.99 | 14.61 - 17.89 | 2.1131 times | Fri 21 August 2026 | 14.26 (-6.49%) | 15.05 | 14.00 - 15.85 | 0.7307 times | Fri 14 August 2026 | 15.25 (-3.17%) | 16.30 | 15.00 - 16.30 | 0.2386 times | Fri 07 August 2026 | 15.75 (-0.19%) | 17.99 | 15.02 - 17.99 | 0.9205 times | Fri 31 July 2026 | 15.78 (1.74%) | 15.51 | 14.71 - 16.98 | 0.1603 times | Fri 24 July 2026 | 15.51 (0.65%) | 15.41 | 14.01 - 18.51 | 2.7348 times | Fri 17 July 2026 | 15.41 (-6.66%) | 16.51 | 15.03 - 17.50 | 1.6902 times | Fri 10 July 2026 | 16.51 (3.19%) | 17.32 | 16.01 - 17.74 | 0.2603 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 16.75 and 21.04
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.30 (7.84%) | 16.54 | 15.20 - 19.49 | 0.2758 times | Mon 31 August 2026 | 16.97 (7.54%) | 17.99 | 14.00 - 17.99 | 0.7825 times | Fri 31 July 2026 | 15.78 (-1.87%) | 15.22 | 14.01 - 18.51 | 1.0031 times | Mon 29 June 2026 | 16.08 (5.65%) | 14.40 | 13.01 - 19.00 | 1.0574 times | Fri 29 May 2026 | 15.22 (8.33%) | 15.44 | 13.06 - 17.40 | 0.6128 times | Thu 30 April 2026 | 14.05 (5.4%) | 13.34 | 12.48 - 17.90 | 0.8433 times | Mon 30 March 2026 | 13.33 (-13.94%) | 15.45 | 12.51 - 15.91 | 3.2304 times | Fri 27 February 2026 | 15.49 (3.13%) | 16.75 | 13.51 - 17.95 | 0.6712 times | Fri 30 January 2026 | 15.02 (-6.01%) | 15.85 | 12.60 - 16.46 | 1.0674 times | Wed 31 December 2025 | 15.98 (5.41%) | 14.50 | 12.61 - 16.82 | 0.4561 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.2981 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.21 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.25 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.8 | 17.76 |
| 12 day EMA | 17.65 | 17.53 | 17.46 |
| 20 day EMA | 17.27 | 17.16 | 17.08 |
| 35 day EMA | 16.89 | 16.81 | 16.75 |
| 50 day EMA | 16.44 | 16.36 | 16.3 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.74 | 17.85 |
| 12 day SMA | 17.67 | 17.54 | 17.46 |
| 20 day SMA | 17.21 | 17 | 16.83 |
| 35 day SMA | 16.43 | 16.36 | 16.28 |
| 50 day SMA | 16.25 | 16.22 | 16.19 |
| 100 day SMA | 15.92 | 15.9 | 15.88 |
| 150 day SMA | 15.5 | 15.48 | 15.46 |
| 200 day SMA | 15.46 | 15.46 | 15.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.