Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 120.05 and 123.85
| Daily Target 1 | 118.8 |
| Daily Target 2 | 121.3 |
| Daily Target 3 | 122.6 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 126.4 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.80 (0.49%) | 123.85 | 120.10 - 123.90 | 1.1189 times | Thu 23 April 2026 | 123.20 (0.98%) | 125.00 | 120.90 - 125.00 | 4.5875 times | Wed 22 April 2026 | 122.00 (-2.4%) | 120.00 | 120.00 - 123.75 | 0.1823 times | Tue 21 April 2026 | 125.00 (0%) | 125.60 | 123.95 - 125.60 | 0.3005 times | Mon 20 April 2026 | 125.00 (2.46%) | 125.00 | 120.40 - 126.80 | 0.5473 times | Fri 17 April 2026 | 122.00 (-3.86%) | 127.70 | 116.85 - 127.70 | 1.5249 times | Thu 16 April 2026 | 126.90 (0.75%) | 127.75 | 122.40 - 127.75 | 0.0615 times | Wed 15 April 2026 | 125.95 (2.44%) | 126.75 | 120.25 - 126.75 | 0.5057 times | Mon 13 April 2026 | 122.95 (0.9%) | 121.25 | 118.50 - 128.95 | 0.6197 times | Fri 10 April 2026 | 121.85 (2.48%) | 119.70 | 117.05 - 122.85 | 0.5517 times | Thu 09 April 2026 | 118.90 (2.46%) | 119.50 | 115.05 - 119.50 | 0.0242 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 118.5 and 125.3
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 123.53333333333 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.80 (1.48%) | 125.00 | 120.00 - 126.80 | 1.4555 times | Fri 17 April 2026 | 122.00 (0.12%) | 121.25 | 116.85 - 128.95 | 0.5859 times | Fri 10 April 2026 | 121.85 (8.07%) | 116.90 | 113.05 - 122.85 | 0.4428 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.1461 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.4742 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.306 times | Fri 13 March 2026 | 124.30 (5.38%) | 109.25 | 109.25 - 127.00 | 1.3557 times | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.571 times | Fri 27 February 2026 | 124.35 (-11.18%) | 139.25 | 116.60 - 141.95 | 1.413 times | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 3.2498 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.7243 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 118.1 and 134.65
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 114.48 |
| Monthly Target 3 | 121.71666666667 |
| Monthly Target 4 | 131.03 |
| Monthly Target 5 | 138.27 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.80 (10.34%) | 119.90 | 112.40 - 128.95 | 0.3072 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.3198 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 0.9104 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3757 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5583 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4647 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.3223 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 1.0516 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5912 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 5.0988 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.531 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 122.8 |
| 20 day DMA | 119.69 |
| 35 day DMA | 118.73 |
| 50 day DMA | 121.09 |
| 100 day DMA | 117.75 |
| 150 day DMA | 115.81 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.5 | 123.35 | 123.43 |
| 12 day EMA | 122.45 | 122.21 | 122.03 |
| 20 day EMA | 121.33 | 121.07 | 120.85 |
| 35 day EMA | 120.79 | 120.61 | 120.46 |
| 50 day EMA | 120.55 | 120.42 | 120.31 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 123.44 | 124.18 |
| 12 day SMA | 122.8 | 122.23 | 121.67 |
| 20 day SMA | 119.69 | 119.48 | 119.31 |
| 35 day SMA | 118.73 | 118.75 | 118.89 |
| 50 day SMA | 121.09 | 120.82 | 120.59 |
| 100 day SMA | 117.75 | 117.59 | 117.4 |
| 150 day SMA | 115.81 | 115.83 | 115.85 |
| 200 day SMA | 119.46 | 119.3 | 119.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.