Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 105.08 and 109.98
| Daily Target 1 | 101.15 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 106.05 |
| Daily Target 4 | 109 |
| Daily Target 5 | 110.95 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.05 (0.85%) | 103.10 | 103.10 - 108.00 | 3.107 times | Thu 29 October 2026 | 106.15 (5.1%) | 106.60 | 102.00 - 107.80 | 1.9963 times | Wed 28 October 2026 | 101.00 (-3.35%) | 106.90 | 101.00 - 106.90 | 1.1549 times | Tue 27 October 2026 | 104.50 (-0.33%) | 108.00 | 104.50 - 108.00 | 0.2385 times | Mon 26 October 2026 | 104.85 (1.9%) | 103.95 | 101.00 - 105.45 | 0.9321 times | Fri 23 October 2026 | 102.90 (-1.29%) | 104.50 | 99.90 - 104.50 | 0.565 times | Thu 22 October 2026 | 104.25 (0.24%) | 102.00 | 102.00 - 105.70 | 0.8658 times | Wed 21 October 2026 | 104.00 (-0.95%) | 100.05 | 100.05 - 107.00 | 0.9984 times | Mon 19 October 2026 | 105.00 (-1.82%) | 101.55 | 99.50 - 105.60 | 0.1227 times | Fri 16 October 2026 | 106.95 (1.09%) | 108.65 | 105.80 - 108.65 | 0.0194 times | Thu 15 October 2026 | 105.80 (-0.19%) | 107.75 | 105.80 - 107.75 | 0.092 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 104.03 and 111.03
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 105.35 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.05 (4.03%) | 103.95 | 101.00 - 108.00 | 1.602 times | Fri 23 October 2026 | 102.90 (-3.79%) | 101.55 | 99.50 - 107.00 | 0.5503 times | Fri 16 October 2026 | 106.95 (4.85%) | 107.80 | 100.25 - 108.65 | 0.4194 times | Tue 06 October 2026 | 102.00 (4.67%) | 102.85 | 98.00 - 108.00 | 0.5987 times | Thu 01 October 2026 | 97.45 (-5.2%) | 101.00 | 94.30 - 104.35 | 1.0084 times | Fri 25 September 2026 | 102.80 (-0.96%) | 104.00 | 92.95 - 104.85 | 3.4801 times | Fri 18 September 2026 | 103.80 (2.22%) | 105.90 | 99.80 - 105.90 | 0.5411 times | Fri 11 September 2026 | 101.55 (-2.12%) | 101.00 | 100.00 - 108.50 | 0.4836 times | Fri 04 September 2026 | 103.75 (-0.86%) | 104.90 | 96.00 - 108.00 | 0.6894 times | Fri 28 August 2026 | 104.65 (3.36%) | 104.20 | 101.05 - 108.90 | 0.627 times | Fri 21 August 2026 | 101.25 (-6.6%) | 110.85 | 95.35 - 110.85 | 1.6099 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 100.68 and 115.03
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.05 (3.13%) | 102.95 | 94.30 - 108.65 | 0.5342 times | Tue 29 September 2026 | 103.80 (-0.62%) | 107.40 | 92.95 - 108.50 | 0.8039 times | Mon 31 August 2026 | 104.45 (-5.35%) | 114.00 | 95.35 - 116.00 | 0.7595 times | Fri 31 July 2026 | 110.35 (-3.71%) | 114.05 | 100.00 - 121.90 | 1.6604 times | Tue 30 June 2026 | 114.60 (-5.52%) | 122.50 | 106.60 - 135.00 | 1.5416 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7765 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.691 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6438 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.8328 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7564 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.124 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 104.87 |
| 20 day DMA | 103.86 |
| 35 day DMA | 102.76 |
| 50 day DMA | 103.33 |
| 100 day DMA | 108.7 |
| 150 day DMA | 112.41 |
| 200 day DMA | 114.01 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 104.23 | 103.27 |
| 12 day EMA | 104.49 | 104.03 | 103.65 |
| 20 day EMA | 104.06 | 103.75 | 103.5 |
| 35 day EMA | 104.11 | 103.94 | 103.81 |
| 50 day EMA | 104 | 103.88 | 103.79 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 103.88 | 103.5 |
| 12 day SMA | 104.87 | 104.77 | 104.83 |
| 20 day SMA | 103.86 | 103.41 | 102.99 |
| 35 day SMA | 102.76 | 102.67 | 102.61 |
| 50 day SMA | 103.33 | 103.33 | 103.4 |
| 100 day SMA | 108.7 | 108.76 | 108.92 |
| 150 day SMA | 112.41 | 112.53 | 112.59 |
| 200 day SMA | 114.01 | 114.06 | 114.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.