Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 117.7 and 122.2
| Daily Target 1 | 113.97 |
| Daily Target 2 | 116.93 |
| Daily Target 3 | 118.46666666667 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 122.97 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 119.90 (1.65%) | 115.50 | 115.50 - 120.00 | 0.2643 times | Thu 11 June 2026 | 117.95 (2.57%) | 115.00 | 112.00 - 118.40 | 0.1896 times | Wed 10 June 2026 | 115.00 (-2.38%) | 115.05 | 113.05 - 116.80 | 0.6363 times | Tue 09 June 2026 | 117.80 (-1.42%) | 121.00 | 107.30 - 121.00 | 1.6221 times | Mon 08 June 2026 | 119.50 (0.5%) | 120.85 | 119.45 - 120.85 | 0.6328 times | Fri 05 June 2026 | 118.90 (-0.08%) | 119.00 | 115.00 - 120.00 | 0.3496 times | Thu 04 June 2026 | 119.00 (0.93%) | 117.85 | 115.05 - 120.95 | 0.053 times | Wed 03 June 2026 | 117.90 (2.61%) | 116.00 | 112.00 - 121.90 | 2.6417 times | Tue 02 June 2026 | 114.90 (1.64%) | 117.75 | 106.60 - 121.00 | 2.4452 times | Mon 01 June 2026 | 113.05 (-6.8%) | 122.50 | 112.05 - 122.50 | 1.1654 times | Fri 29 May 2026 | 121.30 (0.25%) | 119.00 | 119.00 - 123.90 | 1.442 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 106.75 and 120.45
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 116.06666666667 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 129.77 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 119.90 (0.84%) | 120.85 | 107.30 - 121.00 | 0.8412 times | Fri 05 June 2026 | 118.90 (-1.98%) | 122.50 | 106.60 - 122.50 | 1.6734 times | Fri 29 May 2026 | 121.30 (0.66%) | 120.70 | 115.25 - 123.90 | 1.6889 times | Fri 22 May 2026 | 120.50 (1.9%) | 120.00 | 111.20 - 123.20 | 0.3984 times | Fri 15 May 2026 | 118.25 (-3.47%) | 118.00 | 114.00 - 123.50 | 0.6844 times | Fri 08 May 2026 | 122.50 (-0.53%) | 122.45 | 113.00 - 125.00 | 1.2743 times | Thu 30 April 2026 | 123.15 (-0.53%) | 123.00 | 119.90 - 124.95 | 0.3779 times | Fri 24 April 2026 | 123.80 (1.48%) | 125.00 | 120.00 - 126.80 | 1.7937 times | Fri 17 April 2026 | 122.00 (0.12%) | 121.25 | 116.85 - 128.95 | 0.722 times | Fri 10 April 2026 | 121.85 (8.07%) | 116.90 | 113.05 - 122.85 | 0.5457 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.18 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 105.3 and 121.2
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 119.90 (-1.15%) | 122.50 | 106.60 - 122.50 | 0.4822 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7758 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6904 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6432 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.8312 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7558 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.123 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.9347 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.6484 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 2.1154 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 1.1891 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 118.03 |
| 12 day DMA | 118.02 |
| 20 day DMA | 118.31 |
| 35 day DMA | 119.77 |
| 50 day DMA | 119.92 |
| 100 day DMA | 119.06 |
| 150 day DMA | 116.78 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 117.47 | 117.23 |
| 12 day EMA | 118.24 | 117.94 | 117.94 |
| 20 day EMA | 118.52 | 118.38 | 118.42 |
| 35 day EMA | 118.93 | 118.87 | 118.92 |
| 50 day EMA | 119.45 | 119.43 | 119.49 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.03 | 117.83 | 118.04 |
| 12 day SMA | 118.02 | 118.09 | 118.15 |
| 20 day SMA | 118.31 | 118.22 | 118.18 |
| 35 day SMA | 119.77 | 119.83 | 120.04 |
| 50 day SMA | 119.92 | 119.83 | 119.73 |
| 100 day SMA | 119.06 | 119.03 | 118.99 |
| 150 day SMA | 116.78 | 116.73 | 116.67 |
| 200 day SMA | 117.74 | 117.83 | 117.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.