SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin Strong Daily Stock price targets for SomdattFin 511571 are 102.63 and 109.38 | Daily Target 1 | 97.33 | | Daily Target 2 | 101.17 | | Daily Target 3 | 104.08333333333 | | Daily Target 4 | 107.92 | | Daily Target 5 | 110.83 |
Daily price and volume Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
105.00 (1.65%) |
103.30 |
100.25 - 107.00 |
0.4658 times |
Thu 30 January 2025 |
103.30 (-0.48%) |
101.25 |
101.25 - 106.00 |
0.0892 times |
Wed 29 January 2025 |
103.80 (7.9%) |
103.80 |
98.00 - 104.50 |
0.5502 times |
Tue 28 January 2025 |
96.20 (-5.03%) |
101.30 |
91.20 - 109.00 |
5.5829 times |
Mon 27 January 2025 |
101.30 (-6.16%) |
102.35 |
99.20 - 108.00 |
1.1259 times |
Fri 24 January 2025 |
107.95 (-6.94%) |
114.80 |
106.00 - 114.80 |
1.0949 times |
Thu 23 January 2025 |
116.00 (0.65%) |
116.75 |
116.00 - 116.75 |
0.0021 times |
Wed 22 January 2025 |
115.25 (-2.74%) |
119.00 |
110.10 - 119.00 |
0.4792 times |
Tue 21 January 2025 |
118.50 (0.38%) |
116.00 |
115.00 - 118.50 |
0.1328 times |
Mon 20 January 2025 |
118.05 (-1.01%) |
119.25 |
113.60 - 121.70 |
0.4769 times |
Fri 17 January 2025 |
119.25 (-0.42%) |
119.75 |
115.25 - 119.75 |
0.1171 times |
Weekly price and charts SomdattFin Strong weekly Stock price targets for SomdattFin 511571 are 98.1 and 115.9 | Weekly Target 1 | 83.93 | | Weekly Target 2 | 94.47 | | Weekly Target 3 | 101.73333333333 | | Weekly Target 4 | 112.27 | | Weekly Target 5 | 119.53 |
Weekly price and volumes for Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
105.00 (-2.73%) |
102.35 |
91.20 - 109.00 |
1.0807 times |
Fri 24 January 2025 |
107.95 (-9.48%) |
119.25 |
106.00 - 121.70 |
0.3023 times |
Fri 17 January 2025 |
119.25 (5.44%) |
117.70 |
105.35 - 120.00 |
0.531 times |
Fri 10 January 2025 |
113.10 (-4.07%) |
120.60 |
104.75 - 123.80 |
0.9989 times |
Fri 03 January 2025 |
117.90 (-2.6%) |
121.05 |
110.40 - 125.80 |
0.3219 times |
Fri 27 December 2024 |
121.05 (0.87%) |
122.40 |
115.20 - 129.00 |
0.3643 times |
Fri 20 December 2024 |
120.00 (-5.14%) |
123.00 |
115.00 - 132.00 |
0.6581 times |
Fri 13 December 2024 |
126.50 (-4.85%) |
131.00 |
124.00 - 136.95 |
0.7901 times |
Fri 06 December 2024 |
132.95 (3.91%) |
128.00 |
128.00 - 141.00 |
1.8528 times |
Fri 29 November 2024 |
127.95 (8.11%) |
124.25 |
115.05 - 130.45 |
3.0999 times |
Fri 22 November 2024 |
118.35 (20.27%) |
96.50 |
94.20 - 118.35 |
2.1032 times |
Monthly price and charts SomdattFin Strong monthly Stock price targets for SomdattFin 511571 are 80.8 and 115.4 | Monthly Target 1 | 72.73 | | Monthly Target 2 | 88.87 | | Monthly Target 3 | 107.33333333333 | | Monthly Target 4 | 123.47 | | Monthly Target 5 | 141.93 |
Monthly price and volumes Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
105.00 (-11.36%) |
120.95 |
91.20 - 125.80 |
0.5396 times |
Tue 31 December 2024 |
118.45 (-7.42%) |
128.00 |
110.40 - 141.00 |
0.6536 times |
Fri 29 November 2024 |
127.95 (6.14%) |
120.55 |
94.20 - 146.15 |
1.9481 times |
Thu 31 October 2024 |
120.55 (13.62%) |
106.15 |
94.95 - 120.55 |
0.9822 times |
Mon 30 September 2024 |
106.10 (-7.05%) |
118.80 |
105.05 - 122.00 |
0.6185 times |
Fri 30 August 2024 |
114.15 (1.69%) |
115.95 |
103.00 - 123.30 |
0.6311 times |
Wed 31 July 2024 |
112.25 (-4.35%) |
119.70 |
108.05 - 133.45 |
0.6003 times |
Fri 28 June 2024 |
117.35 (-13.14%) |
137.40 |
113.70 - 141.90 |
0.8099 times |
Fri 31 May 2024 |
135.10 (-8.35%) |
143.00 |
127.60 - 151.45 |
0.6973 times |
Tue 30 April 2024 |
147.41 (51.97%) |
104.71 |
100.00 - 177.48 |
2.5193 times |
Thu 28 March 2024 |
97.00 (-14.39%) |
114.00 |
91.80 - 117.00 |
1.9799 times |
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value | | 5 day DMA | 101.92 | | 12 day DMA | 110.36 | | 20 day DMA | 110.75 | | 35 day DMA | 115.7 | | 50 day DMA | 119.39 | | 100 day DMA | 114.68 | | 150 day DMA | 114.59 | | 200 day DMA | 119.6 | EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.46 | 104.19 | 104.63 | | 12 day EMA | 107.81 | 108.32 | 109.23 | | 20 day EMA | 110.46 | 111.04 | 111.85 | | 35 day EMA | 113.67 | 114.18 | 114.82 | | 50 day EMA | 116.49 | 116.96 | 117.52 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.92 | 102.51 | 105.05 | | 12 day SMA | 110.36 | 110.78 | 111.33 | | 20 day SMA | 110.75 | 111.39 | 112.3 | | 35 day SMA | 115.7 | 116.47 | 117.35 | | 50 day SMA | 119.39 | 119.55 | 119.63 | | 100 day SMA | 114.68 | 114.82 | 114.96 | | 150 day SMA | 114.59 | 114.69 | 114.79 | | 200 day SMA | 119.6 | 119.75 | 119.98 |
|
|
