Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 88.45 and 99.5
| Daily Target 1 | 86.27 |
| Daily Target 2 | 90.63 |
| Daily Target 3 | 97.316666666667 |
| Daily Target 4 | 101.68 |
| Daily Target 5 | 108.37 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 95.00 (-8.65%) | 104.00 | 92.95 - 104.00 | 6.4387 times | Mon 21 September 2026 | 104.00 (0.19%) | 104.00 | 102.00 - 104.00 | 0.6495 times | Fri 18 September 2026 | 103.80 (0%) | 104.00 | 103.80 - 104.00 | 0.3756 times | Thu 17 September 2026 | 103.80 (3.96%) | 103.80 | 100.60 - 104.00 | 0.5165 times | Wed 16 September 2026 | 99.85 (-0.75%) | 100.60 | 99.80 - 103.95 | 0.5592 times | Tue 15 September 2026 | 100.60 (-0.94%) | 105.90 | 100.60 - 105.90 | 0.2345 times | Fri 11 September 2026 | 101.55 (-4.15%) | 105.50 | 100.55 - 105.50 | 0.3872 times | Thu 10 September 2026 | 105.95 (4.59%) | 106.90 | 102.50 - 107.75 | 0.3508 times | Wed 09 September 2026 | 101.30 (-2.6%) | 108.50 | 101.00 - 108.50 | 0.4714 times | Tue 08 September 2026 | 104.00 (3.53%) | 104.00 | 102.80 - 104.00 | 0.0167 times | Mon 07 September 2026 | 100.45 (-3.18%) | 101.00 | 100.00 - 104.00 | 0.2805 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 88.45 and 99.5
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 97.316666666667 |
| Weekly Target 4 | 101.68 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 95.00 (-8.48%) | 104.00 | 92.95 - 104.00 | 1.3921 times | Fri 18 September 2026 | 103.80 (2.22%) | 105.90 | 99.80 - 105.90 | 0.3311 times | Fri 11 September 2026 | 101.55 (-2.12%) | 101.00 | 100.00 - 108.50 | 0.2959 times | Fri 04 September 2026 | 103.75 (-0.86%) | 104.90 | 96.00 - 108.00 | 0.4218 times | Fri 28 August 2026 | 104.65 (3.36%) | 104.20 | 101.05 - 108.90 | 0.3836 times | Fri 21 August 2026 | 101.25 (-6.6%) | 110.85 | 95.35 - 110.85 | 0.985 times | Fri 14 August 2026 | 108.40 (-4.2%) | 115.80 | 105.15 - 115.80 | 1.1698 times | Fri 07 August 2026 | 113.15 (2.54%) | 114.00 | 107.90 - 116.00 | 0.701 times | Fri 31 July 2026 | 110.35 (-0.99%) | 111.45 | 101.25 - 114.95 | 4.1528 times | Fri 24 July 2026 | 111.45 (2.11%) | 109.00 | 100.00 - 111.60 | 0.1669 times | Fri 17 July 2026 | 109.15 (-0.95%) | 111.00 | 105.00 - 112.75 | 1.0865 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 86.2 and 101.75
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 98.816666666667 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 114.37 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 95.00 (-9.05%) | 107.40 | 92.95 - 108.50 | 0.5488 times | Mon 31 August 2026 | 104.45 (-5.35%) | 114.00 | 95.35 - 116.00 | 0.7335 times | Fri 31 July 2026 | 110.35 (-3.71%) | 114.05 | 100.00 - 121.90 | 1.6036 times | Tue 30 June 2026 | 114.60 (-5.52%) | 122.50 | 106.60 - 135.00 | 1.4889 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7499 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6673 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6218 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.7701 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7305 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.0855 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.9035 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 101.29 |
| 12 day DMA | 102 |
| 20 day DMA | 102.77 |
| 35 day DMA | 104.95 |
| 50 day DMA | 106.13 |
| 100 day DMA | 112.36 |
| 150 day DMA | 115.42 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 103.14 | 102.71 |
| 12 day EMA | 101.75 | 102.98 | 102.79 |
| 20 day EMA | 102.69 | 103.5 | 103.45 |
| 35 day EMA | 104.38 | 104.93 | 104.99 |
| 50 day EMA | 106.05 | 106.5 | 106.6 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.29 | 102.41 | 101.92 |
| 12 day SMA | 102 | 102.38 | 102.38 |
| 20 day SMA | 102.77 | 103.22 | 103.08 |
| 35 day SMA | 104.95 | 105.46 | 105.64 |
| 50 day SMA | 106.13 | 106.41 | 106.53 |
| 100 day SMA | 112.36 | 112.63 | 112.83 |
| 150 day SMA | 115.42 | 115.54 | 115.58 |
| 200 day SMA | 115.17 | 115.25 | 115.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.