SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin Strong Daily Stock price targets for SomdattFin 511571 are 109.2 and 112.2 | Daily Target 1 | 108.47 | | Daily Target 2 | 109.93 | | Daily Target 3 | 111.46666666667 | | Daily Target 4 | 112.93 | | Daily Target 5 | 114.47 |
Daily price and volume Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.40 (2.2%) |
112.50 |
110.00 - 113.00 |
1.5553 times |
Thu 30 October 2025 |
109.00 (3.46%) |
108.25 |
105.00 - 113.00 |
0.4221 times |
Wed 29 October 2025 |
105.35 (-2.09%) |
109.95 |
105.30 - 109.95 |
0.1928 times |
Tue 28 October 2025 |
107.60 (0.8%) |
109.95 |
107.00 - 109.95 |
0.1263 times |
Mon 27 October 2025 |
106.75 (-3.74%) |
110.40 |
106.75 - 110.40 |
2.0051 times |
Thu 23 October 2025 |
110.90 (2.83%) |
110.00 |
105.20 - 112.35 |
0.4675 times |
Tue 21 October 2025 |
107.85 (1.7%) |
106.05 |
106.05 - 109.70 |
0.6237 times |
Mon 20 October 2025 |
106.05 (-2.84%) |
105.65 |
105.65 - 109.10 |
0.6447 times |
Fri 17 October 2025 |
109.15 (0.92%) |
109.00 |
106.10 - 109.25 |
1.3083 times |
Thu 16 October 2025 |
108.15 (1.12%) |
104.85 |
104.55 - 109.50 |
2.6543 times |
Wed 15 October 2025 |
106.95 (2.94%) |
102.00 |
102.00 - 107.40 |
2.1834 times |
Weekly price and charts SomdattFin Strong weekly Stock price targets for SomdattFin 511571 are 108.2 and 116.2 | Weekly Target 1 | 101.8 | | Weekly Target 2 | 106.6 | | Weekly Target 3 | 109.8 | | Weekly Target 4 | 114.6 | | Weekly Target 5 | 117.8 |
Weekly price and volumes for Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.40 (0.45%) |
110.40 |
105.00 - 113.00 |
0.1745 times |
Thu 23 October 2025 |
110.90 (1.6%) |
105.65 |
105.20 - 112.35 |
0.0704 times |
Fri 17 October 2025 |
109.15 (2.97%) |
108.30 |
102.00 - 109.50 |
0.3748 times |
Fri 10 October 2025 |
106.00 (-7.63%) |
116.70 |
104.50 - 116.70 |
0.9997 times |
Fri 03 October 2025 |
114.75 (-4.34%) |
119.95 |
108.70 - 119.95 |
1.6186 times |
Fri 26 September 2025 |
119.95 (-7.66%) |
129.90 |
119.95 - 134.00 |
1.4776 times |
Fri 19 September 2025 |
129.90 (4.13%) |
126.00 |
120.20 - 130.00 |
1.5357 times |
Fri 12 September 2025 |
124.75 (-6.27%) |
134.00 |
121.25 - 135.00 |
1.4154 times |
Fri 05 September 2025 |
133.10 (10.92%) |
120.00 |
114.00 - 135.00 |
1.2742 times |
Fri 29 August 2025 |
120.00 (-13.98%) |
133.05 |
120.00 - 142.00 |
1.0591 times |
Fri 22 August 2025 |
139.50 (1.42%) |
137.55 |
129.00 - 143.00 |
0.6127 times |
Monthly price and charts SomdattFin Strong monthly Stock price targets for SomdattFin 511571 are 98.53 and 114.88 | Monthly Target 1 | 94.23 | | Monthly Target 2 | 102.82 | | Monthly Target 3 | 110.58333333333 | | Monthly Target 4 | 119.17 | | Monthly Target 5 | 126.93 |
Monthly price and volumes Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.40 (-1.37%) |
112.40 |
102.00 - 118.35 |
0.2848 times |
Tue 30 September 2025 |
112.95 (-5.88%) |
120.00 |
108.70 - 135.00 |
0.9293 times |
Fri 29 August 2025 |
120.00 (-20.77%) |
144.00 |
120.00 - 159.00 |
0.5224 times |
Thu 31 July 2025 |
151.46 (55.1%) |
102.50 |
87.70 - 172.03 |
4.5054 times |
Mon 30 June 2025 |
97.65 (-19.97%) |
115.00 |
81.05 - 122.70 |
1.3529 times |
Fri 30 May 2025 |
122.02 (24.18%) |
103.90 |
95.00 - 131.99 |
0.8649 times |
Wed 30 April 2025 |
98.26 (-0.95%) |
99.69 |
95.01 - 104.50 |
0.2165 times |
Fri 28 March 2025 |
99.20 (4.42%) |
95.00 |
90.00 - 111.00 |
0.4424 times |
Fri 28 February 2025 |
95.00 (-9.52%) |
113.95 |
91.20 - 127.85 |
0.3476 times |
Fri 31 January 2025 |
105.00 (-11.36%) |
120.95 |
91.20 - 125.80 |
0.5339 times |
Tue 31 December 2024 |
118.45 (-7.42%) |
128.00 |
110.40 - 141.00 |
0.6467 times |
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value | | 5 day DMA | 108.02 | | 12 day DMA | 107.75 | | 20 day DMA | 108.87 | | 35 day DMA | 115.78 | | 50 day DMA | 120.61 | | 100 day DMA | 118.46 | | 150 day DMA | 113.38 | | 200 day DMA | 111.85 | EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.93 | 107.69 | 107.03 | | 12 day EMA | 108.91 | 108.46 | 108.36 | | 20 day EMA | 110.76 | 110.69 | 110.87 | | 35 day EMA | 115.35 | 115.58 | 115.97 | | 50 day EMA | 120.86 | 121.25 | 121.75 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.02 | 107.92 | 107.69 | | 12 day SMA | 107.75 | 107.36 | 107.11 | | 20 day SMA | 108.87 | 108.94 | 109.21 | | 35 day SMA | 115.78 | 116.36 | 117.04 | | 50 day SMA | 120.61 | 121.15 | 121.72 | | 100 day SMA | 118.46 | 118.55 | 118.66 | | 150 day SMA | 113.38 | 113.29 | 113.25 | | 200 day SMA | 111.85 | 111.9 | 111.95 |
|
|
