Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 138.55 and 142.95
| Daily Target 1 | 135.13 |
| Daily Target 2 | 137.57 |
| Daily Target 3 | 139.53333333333 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 143.93 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.00 (1.78%) | 137.55 | 137.10 - 141.50 | 1.1803 times | Thu 19 February 2026 | 137.55 (1.85%) | 135.05 | 130.50 - 144.70 | 0.7486 times | Wed 18 February 2026 | 135.05 (8.21%) | 128.60 | 125.25 - 144.20 | 2.5842 times | Tue 17 February 2026 | 124.80 (1.67%) | 122.15 | 117.00 - 125.00 | 0.7864 times | Mon 16 February 2026 | 122.75 (-1.8%) | 127.75 | 121.25 - 128.00 | 0.1403 times | Fri 13 February 2026 | 125.00 (2.88%) | 124.00 | 115.00 - 125.00 | 2.4598 times | Thu 12 February 2026 | 121.50 (6.63%) | 115.00 | 111.05 - 125.00 | 0.6846 times | Wed 11 February 2026 | 113.95 (0.71%) | 112.95 | 110.15 - 118.90 | 0.2363 times | Tue 10 February 2026 | 113.15 (3.66%) | 110.30 | 108.05 - 113.90 | 0.4405 times | Mon 09 February 2026 | 109.15 (-1.09%) | 109.50 | 109.00 - 115.00 | 0.739 times | Fri 06 February 2026 | 110.35 (-1.47%) | 108.10 | 108.10 - 112.90 | 0.0419 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 128.5 and 156.2
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 123.1 |
| Weekly Target 3 | 133.9 |
| Weekly Target 4 | 150.8 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 2.4954 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.0919 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.2784 times | Fri 30 January 2026 | 109.90 (-3.43%) | 110.00 | 105.80 - 118.95 | 0.2214 times | Fri 23 January 2026 | 113.80 (-0.96%) | 114.90 | 105.00 - 120.00 | 0.3692 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.5181 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 0.9673 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 1.887 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 0.989 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.1823 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.1626 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 123.3 and 161.4
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 130.43333333333 |
| Monthly Target 4 | 154.27 |
| Monthly Target 5 | 168.53 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.00 (27.39%) | 109.90 | 106.60 - 144.70 | 0.6353 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3207 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.4765 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.3966 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2751 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.8975 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5045 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.3517 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3067 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8354 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2091 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 132.03 |
| 12 day DMA | 122.1 |
| 20 day DMA | 117.78 |
| 35 day DMA | 117.62 |
| 50 day DMA | 116.75 |
| 100 day DMA | 112.86 |
| 150 day DMA | 120.03 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 129.89 | 126.06 |
| 12 day EMA | 125.64 | 123.03 | 120.39 |
| 20 day EMA | 121.78 | 119.86 | 118 |
| 35 day EMA | 118.94 | 117.7 | 116.53 |
| 50 day EMA | 117.88 | 116.98 | 116.14 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.03 | 129.03 | 125.82 |
| 12 day SMA | 122.1 | 119.84 | 117.49 |
| 20 day SMA | 117.78 | 116.47 | 115.12 |
| 35 day SMA | 117.62 | 117.01 | 116.46 |
| 50 day SMA | 116.75 | 116.07 | 115.6 |
| 100 day SMA | 112.86 | 112.72 | 112.61 |
| 150 day SMA | 120.03 | 119.85 | 119.7 |
| 200 day SMA | 115.43 | 115.23 | 115.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.