SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin Strong Daily Stock price targets for SomdattFin 511571 are 92.32 and 98.8 | Daily Target 1 | 87.22 | | Daily Target 2 | 90.93 | | Daily Target 3 | 93.703333333333 | | Daily Target 4 | 97.41 | | Daily Target 5 | 100.18 |
Daily price and volume Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.63 (4.51%) |
90.55 |
90.00 - 96.48 |
1.3456 times |
Thu 03 July 2025 |
90.55 (-1.14%) |
94.00 |
87.70 - 94.00 |
0.2289 times |
Wed 02 July 2025 |
91.59 (-0.43%) |
92.10 |
89.00 - 92.95 |
0.2031 times |
Tue 01 July 2025 |
91.99 (-5.8%) |
102.50 |
90.80 - 102.50 |
1.4273 times |
Mon 30 June 2025 |
97.65 (10.97%) |
92.50 |
88.00 - 104.95 |
3.6568 times |
Fri 27 June 2025 |
88.00 (3.71%) |
85.00 |
82.05 - 88.00 |
0.7477 times |
Thu 26 June 2025 |
84.85 (1.19%) |
85.00 |
82.90 - 85.00 |
0.9409 times |
Wed 25 June 2025 |
83.85 (-3.18%) |
83.00 |
83.00 - 89.00 |
0.6107 times |
Tue 24 June 2025 |
86.60 (0.87%) |
81.05 |
81.05 - 87.50 |
0.1494 times |
Mon 23 June 2025 |
85.85 (1.6%) |
83.05 |
83.05 - 87.90 |
0.6897 times |
Thu 19 June 2025 |
84.50 (-1.46%) |
82.15 |
82.15 - 90.45 |
0.311 times |
Weekly price and charts SomdattFin Strong weekly Stock price targets for SomdattFin 511571 are 91.17 and 108.42 | Weekly Target 1 | 78.51 | | Weekly Target 2 | 86.57 | | Weekly Target 3 | 95.76 | | Weekly Target 4 | 103.82 | | Weekly Target 5 | 113.01 |
Weekly price and volumes for Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.63 (7.53%) |
92.50 |
87.70 - 104.95 |
1.4597 times |
Fri 27 June 2025 |
88.00 (4.14%) |
83.05 |
81.05 - 89.00 |
0.6677 times |
Thu 19 June 2025 |
84.50 (-9.09%) |
93.50 |
82.15 - 93.50 |
0.4069 times |
Fri 13 June 2025 |
92.95 (-2.26%) |
95.00 |
91.50 - 96.40 |
0.6012 times |
Fri 06 June 2025 |
95.10 (-22.06%) |
115.00 |
91.30 - 122.70 |
3.1578 times |
Fri 30 May 2025 |
122.02 (19.21%) |
102.45 |
102.45 - 131.99 |
2.5814 times |
Fri 23 May 2025 |
102.36 (1.15%) |
103.89 |
96.02 - 103.89 |
0.4861 times |
Fri 16 May 2025 |
101.20 (1.49%) |
99.71 |
96.10 - 102.02 |
0.2207 times |
Fri 09 May 2025 |
99.71 (-2.69%) |
100.42 |
95.00 - 102.76 |
0.2088 times |
Fri 02 May 2025 |
102.47 (1.46%) |
98.98 |
97.01 - 103.90 |
0.2097 times |
Fri 25 April 2025 |
101.00 (2.83%) |
98.22 |
95.60 - 103.99 |
0.3694 times |
Monthly price and charts SomdattFin Strong monthly Stock price targets for SomdattFin 511571 are 83.77 and 98.57 | Monthly Target 1 | 80.14 | | Monthly Target 2 | 87.39 | | Monthly Target 3 | 94.943333333333 | | Monthly Target 4 | 102.19 | | Monthly Target 5 | 109.74 |
Monthly price and volumes Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.63 (-3.09%) |
102.50 |
87.70 - 102.50 |
0.2201 times |
Mon 30 June 2025 |
97.65 (-19.97%) |
115.00 |
81.05 - 122.70 |
1.8114 times |
Fri 30 May 2025 |
122.02 (24.18%) |
103.90 |
95.00 - 131.99 |
1.158 times |
Wed 30 April 2025 |
98.26 (-0.95%) |
99.69 |
95.01 - 104.50 |
0.2898 times |
Fri 28 March 2025 |
99.20 (4.42%) |
95.00 |
90.00 - 111.00 |
0.5924 times |
Fri 28 February 2025 |
95.00 (-9.52%) |
113.95 |
91.20 - 127.85 |
0.4655 times |
Fri 31 January 2025 |
105.00 (-11.36%) |
120.95 |
91.20 - 125.80 |
0.7149 times |
Tue 31 December 2024 |
118.45 (-7.42%) |
128.00 |
110.40 - 141.00 |
0.8659 times |
Fri 29 November 2024 |
127.95 (6.14%) |
120.55 |
94.20 - 146.15 |
2.5809 times |
Thu 31 October 2024 |
120.55 (13.62%) |
106.15 |
94.95 - 120.55 |
1.3013 times |
Mon 30 September 2024 |
106.10 (-7.05%) |
118.80 |
105.05 - 122.00 |
0.8194 times |
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value | | 5 day DMA | 93.28 | | 12 day DMA | 88.82 | | 20 day DMA | 90.12 | | 35 day DMA | 99.67 | | 50 day DMA | 99.64 | | 100 day DMA | 100.8 | | 150 day DMA | 107.08 | | 200 day DMA | 107.88 | EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.12 | 90.86 | 91.02 | | 12 day EMA | 91.52 | 90.95 | 91.02 | | 20 day EMA | 93.16 | 93.01 | 93.27 | | 35 day EMA | 94.77 | 94.78 | 95.03 | | 50 day EMA | 98.85 | 99.02 | 99.37 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.28 | 91.96 | 90.82 | | 12 day SMA | 88.82 | 88.14 | 87.93 | | 20 day SMA | 90.12 | 91.44 | 92.92 | | 35 day SMA | 99.67 | 99.79 | 100.06 | | 50 day SMA | 99.64 | 99.69 | 99.84 | | 100 day SMA | 100.8 | 100.9 | 100.95 | | 150 day SMA | 107.08 | 107.13 | 107.18 | | 200 day SMA | 107.88 | 107.99 | 108.14 |
|
|
