SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin Strong Daily Stock price targets for SomdattFin 511571 are 100.6 and 102.51 | Daily Target 1 | 99.12 | | Daily Target 2 | 100.16 | | Daily Target 3 | 101.03 | | Daily Target 4 | 102.07 | | Daily Target 5 | 102.94 |
Daily price and volume Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
101.20 (2.3%) |
99.99 |
99.99 - 101.90 |
0.5594 times |
Thu 15 May 2025 |
98.92 (-1.03%) |
101.00 |
98.60 - 102.02 |
3.1447 times |
Wed 14 May 2025 |
99.95 (0%) |
96.10 |
96.10 - 99.95 |
1.1854 times |
Tue 13 May 2025 |
99.95 (1.89%) |
99.95 |
99.46 - 99.95 |
0.0548 times |
Mon 12 May 2025 |
98.10 (-1.61%) |
99.71 |
97.50 - 102.00 |
0.1945 times |
Fri 09 May 2025 |
99.71 (0.64%) |
96.00 |
95.00 - 100.00 |
0.1509 times |
Thu 08 May 2025 |
99.08 (0.08%) |
100.99 |
96.80 - 101.80 |
1.2614 times |
Wed 07 May 2025 |
99.00 (-0.12%) |
99.00 |
96.00 - 101.00 |
0.5665 times |
Tue 06 May 2025 |
99.12 (0.02%) |
102.70 |
98.00 - 102.70 |
1.4801 times |
Mon 05 May 2025 |
99.10 (-3.29%) |
100.42 |
98.56 - 102.76 |
1.4023 times |
Fri 02 May 2025 |
102.47 (4.28%) |
103.90 |
99.01 - 103.90 |
2.1067 times |
Weekly price and charts SomdattFin Strong weekly Stock price targets for SomdattFin 511571 are 98.65 and 104.57 | Weekly Target 1 | 93.85 | | Weekly Target 2 | 97.53 | | Weekly Target 3 | 99.773333333333 | | Weekly Target 4 | 103.45 | | Weekly Target 5 | 105.69 |
Weekly price and volumes for Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
101.20 (1.49%) |
99.71 |
96.10 - 102.02 |
0.7523 times |
Fri 09 May 2025 |
99.71 (-2.69%) |
100.42 |
95.00 - 102.76 |
0.7117 times |
Fri 02 May 2025 |
102.47 (1.46%) |
98.98 |
97.01 - 103.90 |
0.7149 times |
Fri 25 April 2025 |
101.00 (2.83%) |
98.22 |
95.60 - 103.99 |
1.2593 times |
Thu 17 April 2025 |
98.22 (-0.79%) |
99.00 |
96.20 - 104.50 |
0.6716 times |
Fri 11 April 2025 |
99.00 (0.3%) |
103.99 |
95.01 - 103.99 |
0.142 times |
Fri 04 April 2025 |
98.70 (-0.5%) |
99.69 |
98.00 - 104.50 |
0.581 times |
Fri 28 March 2025 |
99.20 (0.88%) |
108.95 |
94.80 - 108.95 |
1.5815 times |
Fri 21 March 2025 |
98.33 (0.45%) |
98.37 |
95.00 - 111.00 |
2.1325 times |
Thu 13 March 2025 |
97.89 (-2.6%) |
96.71 |
94.00 - 105.49 |
1.4533 times |
Fri 07 March 2025 |
100.50 (5.79%) |
95.00 |
90.00 - 102.98 |
1.0877 times |
Monthly price and charts SomdattFin Strong monthly Stock price targets for SomdattFin 511571 are 93.65 and 102.55 | Monthly Target 1 | 91.13 | | Monthly Target 2 | 96.17 | | Monthly Target 3 | 100.03333333333 | | Monthly Target 4 | 105.07 | | Monthly Target 5 | 108.93 |
Monthly price and volumes Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
101.20 (2.99%) |
103.90 |
95.00 - 103.90 |
0.1944 times |
Wed 30 April 2025 |
98.26 (-0.95%) |
99.69 |
95.01 - 104.50 |
0.3357 times |
Fri 28 March 2025 |
99.20 (4.42%) |
95.00 |
90.00 - 111.00 |
0.6861 times |
Fri 28 February 2025 |
95.00 (-9.52%) |
113.95 |
91.20 - 127.85 |
0.5391 times |
Fri 31 January 2025 |
105.00 (-11.36%) |
120.95 |
91.20 - 125.80 |
0.828 times |
Tue 31 December 2024 |
118.45 (-7.42%) |
128.00 |
110.40 - 141.00 |
1.0029 times |
Fri 29 November 2024 |
127.95 (6.14%) |
120.55 |
94.20 - 146.15 |
2.9892 times |
Thu 31 October 2024 |
120.55 (13.62%) |
106.15 |
94.95 - 120.55 |
1.5072 times |
Mon 30 September 2024 |
106.10 (-7.05%) |
118.80 |
105.05 - 122.00 |
0.949 times |
Fri 30 August 2024 |
114.15 (1.69%) |
115.95 |
103.00 - 123.30 |
0.9684 times |
Wed 31 July 2024 |
112.25 (-4.35%) |
119.70 |
108.05 - 133.45 |
0.9212 times |
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value | | 5 day DMA | 99.62 | | 12 day DMA | 99.57 | | 20 day DMA | 99.33 | | 35 day DMA | 99.4 | | 50 day DMA | 98.84 | | 100 day DMA | 106.66 | | 150 day DMA | 109.21 | | 200 day DMA | 110.01 | EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.95 | 99.33 | 99.53 | | 12 day EMA | 99.63 | 99.35 | 99.43 | | 20 day EMA | 99.5 | 99.32 | 99.36 | | 35 day EMA | 99.26 | 99.15 | 99.16 | | 50 day EMA | 99.1 | 99.01 | 99.01 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.62 | 99.33 | 99.36 | | 12 day SMA | 99.57 | 99.59 | 99.57 | | 20 day SMA | 99.33 | 99.15 | 99.16 | | 35 day SMA | 99.4 | 99.28 | 99.25 | | 50 day SMA | 98.84 | 98.78 | 98.75 | | 100 day SMA | 106.66 | 106.99 | 107.25 | | 150 day SMA | 109.21 | 109.25 | 109.33 | | 200 day SMA | 110.01 | 110.07 | 110.14 |
|
|
