SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin Strong Daily Stock price targets for SomdattFin 511571 are 131.88 and 135.98 | Daily Target 1 | 130.83 | | Daily Target 2 | 132.92 | | Daily Target 3 | 134.93333333333 | | Daily Target 4 | 137.02 | | Daily Target 5 | 139.03 |
Daily price and volume Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
135.00 (1.58%) |
136.25 |
132.85 - 136.95 |
1.0649 times |
Thu 16 May 2024 |
132.90 (-2.99%) |
136.00 |
132.35 - 140.80 |
2.3318 times |
Wed 15 May 2024 |
137.00 (-1.44%) |
136.00 |
136.00 - 141.40 |
0.3295 times |
Tue 14 May 2024 |
139.00 (0.8%) |
142.80 |
135.60 - 142.80 |
0.5486 times |
Mon 13 May 2024 |
137.90 (1.66%) |
136.00 |
133.05 - 139.95 |
0.5197 times |
Fri 10 May 2024 |
135.65 (1.5%) |
134.00 |
130.00 - 136.95 |
0.3565 times |
Thu 09 May 2024 |
133.65 (-1.98%) |
136.90 |
129.55 - 142.90 |
1.0165 times |
Wed 08 May 2024 |
136.35 (2.75%) |
138.00 |
132.55 - 139.30 |
1.6912 times |
Tue 07 May 2024 |
132.70 (-4.08%) |
141.80 |
131.45 - 141.80 |
1.3308 times |
Mon 06 May 2024 |
138.35 (-2.43%) |
142.05 |
136.50 - 145.95 |
0.8106 times |
Fri 03 May 2024 |
141.80 (0.5%) |
141.10 |
136.10 - 144.80 |
0.9965 times |
Weekly price and charts SomdattFin Strong weekly Stock price targets for SomdattFin 511571 are 128.45 and 138.9 | Weekly Target 1 | 126.27 | | Weekly Target 2 | 130.63 | | Weekly Target 3 | 136.71666666667 | | Weekly Target 4 | 141.08 | | Weekly Target 5 | 147.17 |
Weekly price and volumes for Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
135.00 (-0.48%) |
136.00 |
132.35 - 142.80 |
0.234 times |
Fri 10 May 2024 |
135.65 (-4.34%) |
142.05 |
129.55 - 145.95 |
0.254 times |
Fri 03 May 2024 |
141.80 (-4.38%) |
152.61 |
136.10 - 154.75 |
0.4179 times |
Fri 26 April 2024 |
148.30 (16.74%) |
130.84 |
130.84 - 154.29 |
1.1549 times |
Fri 19 April 2024 |
127.03 (-5.72%) |
123.50 |
118.12 - 138.74 |
0.9076 times |
Fri 12 April 2024 |
134.74 (20.25%) |
112.05 |
112.05 - 177.48 |
3.032 times |
Fri 05 April 2024 |
112.05 (15.52%) |
104.71 |
100.00 - 113.00 |
0.1969 times |
Thu 28 March 2024 |
97.00 (-4.34%) |
105.00 |
92.00 - 105.00 |
0.9138 times |
Fri 22 March 2024 |
101.40 (5.57%) |
96.05 |
95.00 - 105.00 |
0.9112 times |
Fri 15 March 2024 |
96.05 (-12.48%) |
109.00 |
91.80 - 112.45 |
1.9777 times |
Thu 07 March 2024 |
109.75 (-1.13%) |
110.00 |
105.00 - 115.00 |
0.4593 times |
Monthly price and charts SomdattFin Strong monthly Stock price targets for SomdattFin 511571 are 121.98 and 142.58 | Monthly Target 1 | 117.63 | | Monthly Target 2 | 126.32 | | Monthly Target 3 | 138.23333333333 | | Monthly Target 4 | 146.92 | | Monthly Target 5 | 158.83 |
Monthly price and volumes Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
135.00 (-8.42%) |
143.00 |
129.55 - 150.15 |
0.2247 times |
Tue 30 April 2024 |
147.41 (51.97%) |
104.71 |
100.00 - 177.48 |
2.1352 times |
Thu 28 March 2024 |
97.00 (-14.39%) |
114.00 |
91.80 - 117.00 |
1.678 times |
Thu 29 February 2024 |
113.30 (4.91%) |
108.70 |
105.00 - 131.95 |
0.8807 times |
Wed 31 January 2024 |
108.00 (1.79%) |
111.40 |
95.10 - 123.95 |
1.5245 times |
Fri 29 December 2023 |
106.10 (-35.79%) |
168.55 |
103.55 - 168.55 |
0.7591 times |
Thu 30 November 2023 |
165.25 (37.54%) |
126.15 |
125.85 - 176.00 |
0.3616 times |
Tue 31 October 2023 |
120.15 (-3.88%) |
122.50 |
105.65 - 122.50 |
0.3579 times |
Fri 29 September 2023 |
125.00 (7.81%) |
116.00 |
101.65 - 141.00 |
0.6113 times |
Thu 31 August 2023 |
115.95 (-44.28%) |
207.90 |
104.95 - 223.70 |
1.467 times |
Mon 31 July 2023 |
208.10 (-16.36%) |
243.85 |
203.55 - 243.85 |
0.5024 times |
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value | | 5 day DMA | 136.36 | | 12 day DMA | 136.78 | | 20 day DMA | 138.78 | | 35 day DMA | 130.54 | | 50 day DMA | 122.48 | | 100 day DMA | 117.33 | | 150 day DMA | 125.12 | | 200 day DMA | 130.49 | EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.57 | 135.86 | 137.34 | | 12 day EMA | 136.5 | 136.77 | 137.47 | | 20 day EMA | 135.33 | 135.37 | 135.63 | | 35 day EMA | 129.72 | 129.41 | 129.2 | | 50 day EMA | 122.95 | 122.46 | 122.03 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.36 | 136.49 | 136.64 | | 12 day SMA | 136.78 | 137.82 | 139.2 | | 20 day SMA | 138.78 | 138.17 | 137.88 | | 35 day SMA | 130.54 | 129.58 | 128.62 | | 50 day SMA | 122.48 | 122.06 | 121.67 | | 100 day SMA | 117.33 | 117.15 | 117.06 | | 150 day SMA | 125.12 | 125.01 | 124.92 | | 200 day SMA | 130.49 | 130.96 | 131.43 |
|
|
