SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin Strong Daily Stock price targets for SomdattFin 511571 are 112 and 114 | Daily Target 1 | 111.67 | | Daily Target 2 | 112.33 | | Daily Target 3 | 113.66666666667 | | Daily Target 4 | 114.33 | | Daily Target 5 | 115.67 |
Daily price and volume Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
113.00 (0.85%) |
115.00 |
113.00 - 115.00 |
0.118 times |
Tue 16 December 2025 |
112.05 (0.49%) |
115.75 |
106.15 - 115.75 |
2.2328 times |
Mon 15 December 2025 |
111.50 (0.68%) |
116.90 |
106.90 - 116.90 |
0.6558 times |
Fri 12 December 2025 |
110.75 (4.98%) |
105.50 |
105.50 - 114.95 |
1.4282 times |
Thu 11 December 2025 |
105.50 (-0.61%) |
106.00 |
101.00 - 116.60 |
0.9253 times |
Wed 10 December 2025 |
106.15 (-6.89%) |
106.00 |
106.00 - 112.95 |
0.2441 times |
Tue 09 December 2025 |
114.00 (8.06%) |
96.05 |
96.05 - 115.00 |
0.6356 times |
Mon 08 December 2025 |
105.50 (-8.26%) |
115.10 |
105.00 - 115.10 |
1.5972 times |
Fri 05 December 2025 |
115.00 (-0.65%) |
115.75 |
115.00 - 116.00 |
1.8774 times |
Thu 04 December 2025 |
115.75 (0.43%) |
116.70 |
111.90 - 116.70 |
0.2856 times |
Wed 03 December 2025 |
115.25 (0.57%) |
115.95 |
113.50 - 115.95 |
0.2789 times |
Weekly price and charts SomdattFin Strong weekly Stock price targets for SomdattFin 511571 are 104.2 and 114.95 | Weekly Target 1 | 101.27 | | Weekly Target 2 | 107.13 | | Weekly Target 3 | 112.01666666667 | | Weekly Target 4 | 117.88 | | Weekly Target 5 | 122.77 |
Weekly price and volumes for Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
113.00 (2.03%) |
116.90 |
106.15 - 116.90 |
0.2141 times |
Fri 12 December 2025 |
110.75 (-3.7%) |
115.10 |
96.05 - 116.60 |
0.3439 times |
Fri 05 December 2025 |
115.00 (2.95%) |
114.15 |
111.90 - 121.70 |
1.7095 times |
Fri 28 November 2025 |
111.70 (7.46%) |
106.50 |
98.00 - 113.80 |
1.6906 times |
Fri 21 November 2025 |
103.95 (-3.71%) |
107.45 |
100.00 - 108.00 |
0.6031 times |
Fri 14 November 2025 |
107.95 (0%) |
110.90 |
100.00 - 110.90 |
0.5726 times |
Fri 07 November 2025 |
107.95 (-3.1%) |
112.90 |
101.65 - 113.95 |
3.5495 times |
Fri 31 October 2025 |
111.40 (0.45%) |
110.40 |
105.00 - 113.00 |
0.3708 times |
Thu 23 October 2025 |
110.90 (1.6%) |
105.65 |
105.20 - 112.35 |
0.1496 times |
Fri 17 October 2025 |
109.15 (2.97%) |
108.30 |
102.00 - 109.50 |
0.7962 times |
Fri 10 October 2025 |
106.00 (-7.63%) |
116.70 |
104.50 - 116.70 |
2.1236 times |
Monthly price and charts SomdattFin Strong monthly Stock price targets for SomdattFin 511571 are 91.7 and 117.35 | Monthly Target 1 | 84.6 | | Monthly Target 2 | 98.8 | | Monthly Target 3 | 110.25 | | Monthly Target 4 | 124.45 | | Monthly Target 5 | 135.9 |
Monthly price and volumes Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
113.00 (1.16%) |
114.15 |
96.05 - 121.70 |
0.1498 times |
Fri 28 November 2025 |
111.70 (0.27%) |
112.90 |
98.00 - 113.95 |
0.424 times |
Fri 31 October 2025 |
111.40 (-1.37%) |
112.40 |
102.00 - 118.35 |
0.2944 times |
Tue 30 September 2025 |
112.95 (-5.88%) |
120.00 |
108.70 - 135.00 |
0.9606 times |
Fri 29 August 2025 |
120.00 (-20.77%) |
144.00 |
120.00 - 159.00 |
0.54 times |
Thu 31 July 2025 |
151.46 (55.1%) |
102.50 |
87.70 - 172.03 |
4.6575 times |
Mon 30 June 2025 |
97.65 (-19.97%) |
115.00 |
81.05 - 122.70 |
1.3985 times |
Fri 30 May 2025 |
122.02 (24.18%) |
103.90 |
95.00 - 131.99 |
0.8941 times |
Wed 30 April 2025 |
98.26 (-0.95%) |
99.69 |
95.01 - 104.50 |
0.2238 times |
Fri 28 March 2025 |
99.20 (4.42%) |
95.00 |
90.00 - 111.00 |
0.4573 times |
Fri 28 February 2025 |
95.00 (-9.52%) |
113.95 |
91.20 - 127.85 |
0.3594 times |
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value | | 5 day DMA | 110.56 | | 12 day DMA | 111.59 | | 20 day DMA | 109.95 | | 35 day DMA | 108.66 | | 50 day DMA | 108.67 | | 100 day DMA | 121.84 | | 150 day DMA | 115.32 | | 200 day DMA | 111.23 | EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.49 | 110.73 | 110.07 | | 12 day EMA | 110.83 | 110.44 | 110.15 | | 20 day EMA | 110.33 | 110.05 | 109.84 | | 35 day EMA | 110.06 | 109.89 | 109.76 | | 50 day EMA | 109.6 | 109.46 | 109.35 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.56 | 109.19 | 109.58 | | 12 day SMA | 111.59 | 111.89 | 111.86 | | 20 day SMA | 109.95 | 109.64 | 109.41 | | 35 day SMA | 108.66 | 108.48 | 108.44 | | 50 day SMA | 108.67 | 108.68 | 108.7 | | 100 day SMA | 121.84 | 121.78 | 121.75 | | 150 day SMA | 115.32 | 115.23 | 115.15 | | 200 day SMA | 111.23 | 111.23 | 111.2 |
|
|
