SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin Strong Daily Stock price targets for SanchayFin 511563 are 36.36 and 36.36 | Daily Target 1 | 36.36 | | Daily Target 2 | 36.36 | | Daily Target 3 | 36.36 | | Daily Target 4 | 36.36 | | Daily Target 5 | 36.36 |
Daily price and volume Sanchay Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.36 (-0.25%) |
36.36 |
36.36 - 36.36 |
1.2055 times |
Wed 02 April 2025 |
36.45 (0%) |
36.81 |
36.45 - 36.81 |
2.3014 times |
Tue 01 April 2025 |
36.45 (4.98%) |
36.45 |
36.45 - 36.45 |
0.0274 times |
Fri 28 March 2025 |
34.72 (4.99%) |
34.72 |
34.72 - 34.72 |
0.0274 times |
Tue 25 March 2025 |
33.07 (-5%) |
33.07 |
33.07 - 33.07 |
0.0274 times |
Mon 24 March 2025 |
34.81 (4.98%) |
34.81 |
34.81 - 34.81 |
0.0274 times |
Fri 21 March 2025 |
33.16 (2%) |
33.16 |
33.16 - 33.16 |
6.3014 times |
Thu 20 March 2025 |
32.51 (4.97%) |
32.51 |
32.51 - 32.51 |
0.0274 times |
Mon 17 March 2025 |
30.97 (4.98%) |
30.97 |
30.97 - 30.97 |
0.0274 times |
Wed 12 March 2025 |
29.50 (4.98%) |
29.50 |
29.50 - 29.50 |
0.0274 times |
Tue 11 March 2025 |
28.10 (-4.97%) |
28.10 |
28.10 - 28.10 |
5.4795 times |
Weekly price and charts SanchayFin Strong weekly Stock price targets for SanchayFin 511563 are 36.14 and 36.59 | Weekly Target 1 | 36.06 | | Weekly Target 2 | 36.21 | | Weekly Target 3 | 36.51 | | Weekly Target 4 | 36.66 | | Weekly Target 5 | 36.96 |
Weekly price and volumes for Sanchay Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.36 (4.72%) |
36.45 |
36.36 - 36.81 |
0.2138 times |
Fri 28 March 2025 |
34.72 (4.7%) |
34.81 |
33.07 - 34.81 |
0.005 times |
Fri 21 March 2025 |
33.16 (12.41%) |
30.97 |
30.97 - 33.16 |
0.3846 times |
Wed 12 March 2025 |
29.50 (-5.21%) |
31.12 |
28.10 - 31.12 |
0.3365 times |
Thu 06 March 2025 |
31.12 (1.83%) |
29.64 |
29.64 - 31.12 |
0.3265 times |
Tue 25 February 2025 |
30.56 (0%) |
30.56 |
30.56 - 30.56 |
0.068 times |
Fri 21 February 2025 |
30.56 (-18.46%) |
35.61 |
30.56 - 35.61 |
2.372 times |
Fri 14 February 2025 |
37.48 (-18.52%) |
43.70 |
37.48 - 43.70 |
0.4442 times |
Fri 03 January 2025 |
46.00 (-2.07%) |
46.00 |
46.00 - 46.00 |
0.0298 times |
Fri 27 December 2024 |
46.97 (-0.61%) |
49.62 |
46.97 - 52.35 |
5.8197 times |
Fri 20 December 2024 |
47.26 (21.52%) |
40.83 |
40.83 - 47.26 |
2.1797 times |
Monthly price and charts SanchayFin Strong monthly Stock price targets for SanchayFin 511563 are 36.14 and 36.59 | Monthly Target 1 | 36.06 | | Monthly Target 2 | 36.21 | | Monthly Target 3 | 36.51 | | Monthly Target 4 | 36.66 | | Monthly Target 5 | 36.96 |
Monthly price and volumes Sanchay Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.36 (4.72%) |
36.45 |
36.36 - 36.81 |
0.0467 times |
Fri 28 March 2025 |
34.72 (13.61%) |
29.64 |
28.10 - 34.81 |
0.2298 times |
Tue 25 February 2025 |
30.56 (-33.57%) |
43.70 |
30.56 - 43.70 |
0.6297 times |
Fri 03 January 2025 |
46.00 (-2.07%) |
46.00 |
46.00 - 46.00 |
0.0065 times |
Fri 27 December 2024 |
46.97 (61.3%) |
29.13 |
29.13 - 52.35 |
2.318 times |
Fri 29 November 2024 |
29.12 (4.71%) |
27.81 |
26.42 - 29.20 |
1.9901 times |
Thu 24 October 2024 |
27.81 (-2.49%) |
28.55 |
27.13 - 30.75 |
1.0187 times |
Mon 30 September 2024 |
28.52 (-4.93%) |
30.51 |
28.52 - 33.43 |
0.426 times |
Thu 29 August 2024 |
30.00 (-9.37%) |
33.10 |
29.58 - 33.10 |
0.5881 times |
Wed 31 July 2024 |
33.10 (22.59%) |
27.50 |
27.50 - 35.54 |
2.7465 times |
Fri 28 June 2024 |
27.00 (-24.37%) |
35.60 |
27.00 - 35.60 |
2.2626 times |
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value | | 5 day DMA | 35.41 | | 12 day DMA | 32.97 | | 20 day DMA | 32.49 | | 35 day DMA | 37.37 | | 50 day DMA | 35.07 | | 100 day DMA | 33.04 | | 150 day DMA | 33.37 | | 200 day DMA | 37.19 | EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.53 | 35.12 | 34.46 | | 12 day EMA | 34.34 | 33.97 | 33.52 | | 20 day EMA | 34.35 | 34.14 | 33.9 | | 35 day EMA | 33.85 | 33.7 | 33.54 | | 50 day EMA | 34.65 | 34.58 | 34.5 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.41 | 35.1 | 34.44 | | 12 day SMA | 32.97 | 32.54 | 31.97 | | 20 day SMA | 32.49 | 32.54 | 32.69 | | 35 day SMA | 37.37 | 37.34 | 37.25 | | 50 day SMA | 35.07 | 34.93 | 34.81 | | 100 day SMA | 33.04 | 32.97 | 32.94 | | 150 day SMA | 33.37 | 33.37 | 33.38 | | 200 day SMA | 37.19 | 37.34 | 37.48 |
|
|
