Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 39.9 and 39.9
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 39.9 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 3.9402 times | Wed 01 April 2026 | 38.00 (1.93%) | 37.20 | 37.20 - 38.00 | 1.0208 times | Mon 30 March 2026 | 37.28 (4.98%) | 37.28 | 37.28 - 37.28 | 2.6008 times | Fri 27 March 2026 | 35.51 (0%) | 37.28 | 35.51 - 37.28 | 0.3251 times | Tue 24 March 2026 | 35.51 (-4.41%) | 35.51 | 35.51 - 35.51 | 0.2991 times | Mon 23 March 2026 | 37.15 (-4.74%) | 37.15 | 37.15 - 37.15 | 0.2146 times | Wed 18 March 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.065 times | Tue 17 March 2026 | 39.00 (4.98%) | 39.00 | 39.00 - 39.00 | 0.6047 times | Thu 12 March 2026 | 37.15 (-2%) | 37.15 | 37.15 - 37.15 | 0.078 times | Mon 09 March 2026 | 37.91 (-4.75%) | 40.60 | 37.91 - 40.60 | 0.8518 times | Fri 06 March 2026 | 39.80 (0.05%) | 39.80 | 39.80 - 39.80 | 0.4876 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 39.9 and 39.9
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.1814 times | Wed 01 April 2026 | 38.00 (7.01%) | 37.28 | 37.20 - 38.00 | 0.1667 times | Fri 27 March 2026 | 35.51 (-8.95%) | 37.15 | 35.51 - 37.28 | 0.0386 times | Wed 18 March 2026 | 39.00 (4.98%) | 39.00 | 39.00 - 39.00 | 0.0308 times | Thu 12 March 2026 | 37.15 (-6.66%) | 40.60 | 37.15 - 40.60 | 0.0428 times | Fri 06 March 2026 | 39.80 (-0.2%) | 39.88 | 37.89 - 39.88 | 0.0359 times | Thu 26 February 2026 | 39.88 (-14.05%) | 44.08 | 39.80 - 46.40 | 0.8612 times | Thu 19 February 2026 | 46.40 (-13.4%) | 54.11 | 46.40 - 56.00 | 0.1985 times | Fri 13 February 2026 | 53.58 (-13.86%) | 64.95 | 53.43 - 64.95 | 1.5056 times | Fri 06 February 2026 | 62.20 (33.79%) | 48.81 | 48.81 - 62.28 | 6.9385 times | Fri 30 January 2026 | 46.49 (21.48%) | 40.18 | 40.18 - 46.49 | 0.9465 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 38.55 and 41.25
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.90 (7.03%) | 37.20 | 37.20 - 39.90 | 0.1455 times | Mon 30 March 2026 | 37.28 (-6.52%) | 39.88 | 35.51 - 40.60 | 0.1707 times | Thu 26 February 2026 | 39.88 (-14.22%) | 48.81 | 39.80 - 64.95 | 6.0559 times | Fri 30 January 2026 | 46.49 (84.12%) | 26.51 | 24.70 - 46.49 | 1.6241 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.1266 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.3161 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 1.3605 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.0835 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.1129 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.004 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 0.7641 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 38 |
| 20 day DMA | 39.74 |
| 35 day DMA | 45.86 |
| 50 day DMA | 41.47 |
| 100 day DMA | 35.65 |
| 150 day DMA | 34.6 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 37.28 | 36.92 |
| 12 day EMA | 38.74 | 38.53 | 38.63 |
| 20 day EMA | 40.02 | 40.03 | 40.24 |
| 35 day EMA | 39.34 | 39.31 | 39.39 |
| 50 day EMA | 39.7 | 39.69 | 39.76 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 36.69 | 36.89 |
| 12 day SMA | 38 | 37.83 | 37.99 |
| 20 day SMA | 39.74 | 40.31 | 41.12 |
| 35 day SMA | 45.86 | 45.93 | 45.99 |
| 50 day SMA | 41.47 | 41.15 | 40.87 |
| 100 day SMA | 35.65 | 35.64 | 35.63 |
| 150 day SMA | 34.6 | 34.6 | 34.62 |
| 200 day SMA | 34.4 | 34.35 | 34.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.