SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin Strong Daily Stock price targets for SanchayFin 511563 are 25 and 25.01 | Daily Target 1 | 24.99 | | Daily Target 2 | 25 | | Daily Target 3 | 25.003333333333 | | Daily Target 4 | 25.01 | | Daily Target 5 | 25.01 |
Daily price and volume Sanchay Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
25.00 (-3.59%) |
25.01 |
25.00 - 25.01 |
5.799 times |
Mon 24 November 2025 |
25.93 (2.49%) |
25.93 |
25.93 - 25.93 |
0.0064 times |
Fri 21 November 2025 |
25.30 (-4.89%) |
25.30 |
25.30 - 25.30 |
0.6443 times |
Thu 20 November 2025 |
26.60 (0%) |
26.60 |
26.60 - 26.60 |
0.0515 times |
Mon 17 November 2025 |
26.60 (-5%) |
28.70 |
26.60 - 28.70 |
2.7706 times |
Wed 12 November 2025 |
28.00 (-3.45%) |
29.00 |
28.00 - 29.00 |
0.2191 times |
Tue 11 November 2025 |
29.00 (0%) |
29.00 |
29.00 - 29.00 |
0.0193 times |
Mon 10 November 2025 |
29.00 (-4.35%) |
30.32 |
29.00 - 30.32 |
0.0838 times |
Fri 07 November 2025 |
30.32 (0%) |
30.32 |
30.32 - 30.32 |
0.0387 times |
Mon 03 November 2025 |
30.32 (4.99%) |
30.32 |
30.32 - 30.32 |
0.3673 times |
Wed 29 October 2025 |
28.88 (4.98%) |
27.51 |
27.51 - 28.88 |
0.9665 times |
Weekly price and charts SanchayFin Strong weekly Stock price targets for SanchayFin 511563 are 24.54 and 25.47 | Weekly Target 1 | 24.38 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 25.31 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 26.24 |
Weekly price and volumes for Sanchay Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
25.00 (-1.19%) |
25.93 |
25.00 - 25.93 |
0.9965 times |
Fri 21 November 2025 |
25.30 (-9.64%) |
28.70 |
25.30 - 28.70 |
0.595 times |
Wed 12 November 2025 |
28.00 (-7.65%) |
30.32 |
28.00 - 30.32 |
0.0553 times |
Fri 07 November 2025 |
30.32 (4.99%) |
30.32 |
30.32 - 30.32 |
0.0697 times |
Wed 29 October 2025 |
28.88 (11.03%) |
26.20 |
26.20 - 28.88 |
0.7919 times |
Thu 23 October 2025 |
26.01 (-8.9%) |
28.55 |
26.01 - 28.55 |
0.7056 times |
Fri 10 October 2025 |
28.55 (0.88%) |
28.50 |
27.20 - 28.55 |
3.9228 times |
Fri 03 October 2025 |
28.30 (-9.7%) |
31.34 |
28.30 - 31.34 |
2.4696 times |
Wed 24 September 2025 |
31.34 (-1.26%) |
31.42 |
31.34 - 32.99 |
0.3904 times |
Tue 16 September 2025 |
31.74 (0%) |
31.74 |
31.74 - 31.74 |
0.0033 times |
Thu 11 September 2025 |
31.74 (2.49%) |
31.74 |
31.74 - 31.75 |
0.0321 times |
Monthly price and charts SanchayFin Strong monthly Stock price targets for SanchayFin 511563 are 22.34 and 27.66 | Monthly Target 1 | 21.45 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 26.773333333333 | | Monthly Target 4 | 28.55 | | Monthly Target 5 | 32.09 |
Monthly price and volumes Sanchay Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
25.00 (-13.43%) |
30.32 |
25.00 - 30.32 |
0.7236 times |
Wed 29 October 2025 |
28.88 (-7.85%) |
30.00 |
26.01 - 31.26 |
3.3256 times |
Mon 29 September 2025 |
31.34 (4.71%) |
30.67 |
30.67 - 32.99 |
0.2042 times |
Wed 20 August 2025 |
29.93 (-9.96%) |
33.24 |
28.51 - 33.24 |
0.276 times |
Fri 25 July 2025 |
33.24 (5.22%) |
33.16 |
33.16 - 34.00 |
0.0098 times |
Mon 30 June 2025 |
31.59 (-2.77%) |
30.87 |
30.87 - 39.00 |
1.8677 times |
Thu 29 May 2025 |
32.49 (19.89%) |
27.20 |
27.20 - 35.90 |
1.1903 times |
Wed 30 April 2025 |
27.10 (-21.95%) |
36.45 |
27.10 - 36.81 |
1.2956 times |
Fri 28 March 2025 |
34.72 (13.61%) |
29.64 |
28.10 - 34.81 |
0.2961 times |
Tue 25 February 2025 |
30.56 (-33.57%) |
43.70 |
30.56 - 43.70 |
0.8112 times |
Fri 03 January 2025 |
46.00 (-2.07%) |
46.00 |
46.00 - 46.00 |
0.0084 times |
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 27.71 | | 20 day DMA | 27.61 | | 35 day DMA | 28.94 | | 50 day DMA | 30.62 | | 100 day DMA | 31.68 | | 150 day DMA | 32.19 | | 200 day DMA | 32.49 | EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26 | 26.5 | 26.79 | | 12 day EMA | 27.05 | 27.42 | 27.69 | | 20 day EMA | 27.83 | 28.13 | 28.36 | | 35 day EMA | 29.07 | 29.31 | 29.51 | | 50 day EMA | 30.34 | 30.56 | 30.75 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 26.49 | 27.1 | | 12 day SMA | 27.71 | 27.81 | 27.81 | | 20 day SMA | 27.61 | 27.85 | 28.12 | | 35 day SMA | 28.94 | 29.08 | 29.24 | | 50 day SMA | 30.62 | 30.8 | 30.93 | | 100 day SMA | 31.68 | 31.89 | 32.1 | | 150 day SMA | 32.19 | 32.24 | 32.29 | | 200 day SMA | 32.49 | 32.55 | 32.59 |
|
|
