TimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimes Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimesGuaran Strong Daily Stock price targets for TimesGuaran 511559 are 166.43 and 173.13 | Daily Target 1 | 164.57 | | Daily Target 2 | 168.28 | | Daily Target 3 | 171.26666666667 | | Daily Target 4 | 174.98 | | Daily Target 5 | 177.97 |
Daily price and volume Times Guaran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
172.00 (-1.88%) |
173.00 |
167.55 - 174.25 |
0.7655 times |
Thu 03 July 2025 |
175.30 (1.62%) |
175.30 |
171.45 - 194.95 |
0.1409 times |
Wed 02 July 2025 |
172.50 (1.41%) |
170.10 |
168.00 - 176.30 |
0.7535 times |
Tue 01 July 2025 |
170.10 (-3.87%) |
178.35 |
167.55 - 180.00 |
0.4827 times |
Mon 30 June 2025 |
176.95 (2.43%) |
194.95 |
172.00 - 194.95 |
0.3118 times |
Fri 27 June 2025 |
172.75 (-3.87%) |
182.55 |
172.00 - 183.30 |
1.1723 times |
Thu 26 June 2025 |
179.70 (-0.31%) |
183.30 |
175.05 - 186.75 |
0.3522 times |
Wed 25 June 2025 |
180.25 (-0.61%) |
186.90 |
175.00 - 189.90 |
0.0988 times |
Tue 24 June 2025 |
181.35 (-1.06%) |
199.90 |
179.90 - 204.85 |
4.404 times |
Mon 23 June 2025 |
183.30 (12.7%) |
174.50 |
170.10 - 187.60 |
1.5184 times |
Thu 19 June 2025 |
162.65 (0%) |
166.80 |
162.65 - 169.70 |
0.5487 times |
Weekly price and charts TimesGuaran Strong weekly Stock price targets for TimesGuaran 511559 are 156.08 and 183.48 | Weekly Target 1 | 150.77 | | Weekly Target 2 | 161.38 | | Weekly Target 3 | 178.16666666667 | | Weekly Target 4 | 188.78 | | Weekly Target 5 | 205.57 |
Weekly price and volumes for Times Guaran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
172.00 (-0.43%) |
194.95 |
167.55 - 194.95 |
0.5583 times |
Fri 27 June 2025 |
172.75 (6.21%) |
174.50 |
170.10 - 204.85 |
1.7166 times |
Thu 19 June 2025 |
162.65 (-2.02%) |
186.30 |
161.65 - 186.30 |
0.7334 times |
Fri 13 June 2025 |
166.00 (-0.45%) |
185.00 |
163.05 - 188.95 |
0.9586 times |
Fri 06 June 2025 |
166.75 (-3.56%) |
172.00 |
159.60 - 174.80 |
0.6894 times |
Fri 30 May 2025 |
172.90 (0.93%) |
169.45 |
155.25 - 174.80 |
0.7536 times |
Fri 23 May 2025 |
171.30 (1.51%) |
162.00 |
162.00 - 184.75 |
0.3534 times |
Fri 16 May 2025 |
168.75 (-1.32%) |
173.85 |
167.00 - 196.95 |
0.8434 times |
Fri 09 May 2025 |
171.00 (-2.56%) |
175.50 |
163.80 - 189.95 |
1.6722 times |
Fri 02 May 2025 |
175.50 (2.78%) |
154.00 |
154.00 - 189.95 |
1.7212 times |
Fri 25 April 2025 |
170.75 (-6.26%) |
176.75 |
163.20 - 197.95 |
1.8286 times |
Monthly price and charts TimesGuaran Strong monthly Stock price targets for TimesGuaran 511559 are 156.08 and 183.48 | Monthly Target 1 | 150.77 | | Monthly Target 2 | 161.38 | | Monthly Target 3 | 178.16666666667 | | Monthly Target 4 | 188.78 | | Monthly Target 5 | 205.57 |
Monthly price and volumes Times Guaran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
172.00 (-2.8%) |
178.35 |
167.55 - 194.95 |
0.0875 times |
Mon 30 June 2025 |
176.95 (2.34%) |
172.00 |
159.60 - 204.85 |
0.7485 times |
Fri 30 May 2025 |
172.90 (-1.12%) |
179.00 |
155.25 - 196.95 |
0.656 times |
Wed 30 April 2025 |
174.85 (2.91%) |
162.00 |
154.00 - 204.80 |
1.1446 times |
Fri 28 March 2025 |
169.90 (2.97%) |
165.00 |
165.00 - 184.70 |
0.14 times |
Fri 28 February 2025 |
165.00 (-7.3%) |
175.50 |
157.00 - 189.00 |
1.1077 times |
Fri 31 January 2025 |
178.00 (8.8%) |
161.25 |
155.15 - 188.00 |
0.654 times |
Tue 31 December 2024 |
163.60 (10.5%) |
148.05 |
142.20 - 215.00 |
2.1328 times |
Fri 29 November 2024 |
148.05 (3.03%) |
148.10 |
133.50 - 163.00 |
0.9016 times |
Thu 31 October 2024 |
143.70 (6.56%) |
144.00 |
124.50 - 149.10 |
2.4272 times |
Mon 30 September 2024 |
134.85 (3.37%) |
130.10 |
111.80 - 138.95 |
2.6127 times |
DMA SMA EMA moving averages of Times Guaran 511559
DMA (daily moving average) of Times Guaran 511559
| DMA period | DMA value | | 5 day DMA | 173.37 | | 12 day DMA | 174.13 | | 20 day DMA | 172.68 | | 35 day DMA | 170.24 | | 50 day DMA | 171.4 | | 100 day DMA | 173.11 | | 150 day DMA | 169.27 | | 200 day DMA | 160.61 | EMA (exponential moving average) of Times Guaran 511559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.47 | 174.21 | 173.67 | | 12 day EMA | 173.46 | 173.72 | 173.43 | | 20 day EMA | 172.74 | 172.82 | 172.56 | | 35 day EMA | 172.7 | 172.74 | 172.59 | | 50 day EMA | 172.22 | 172.23 | 172.1 |
SMA (simple moving average) of Times Guaran 511559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.37 | 173.52 | 174.4 | | 12 day SMA | 174.13 | 173.71 | 173.25 | | 20 day SMA | 172.68 | 172.42 | 171.77 | | 35 day SMA | 170.24 | 170.45 | 170.53 | | 50 day SMA | 171.4 | 171.41 | 171.41 | | 100 day SMA | 173.11 | 173.09 | 173.11 | | 150 day SMA | 169.27 | 169.15 | 169.02 | | 200 day SMA | 160.61 | 160.4 | 160.16 |
|
|
