TimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimes Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimesGuaran Strong Daily Stock price targets for TimesGuaran 511559 are 182.45 and 193.8 | Daily Target 1 | 173.62 | | Daily Target 2 | 179.93 | | Daily Target 3 | 184.96666666667 | | Daily Target 4 | 191.28 | | Daily Target 5 | 196.32 |
Daily price and volume Times Guaran
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
186.25 (6.37%) |
179.85 |
178.65 - 190.00 |
2.2103 times |
Thu 19 December 2024 |
175.10 (9.99%) |
157.55 |
156.20 - 175.10 |
1.1499 times |
Wed 18 December 2024 |
159.20 (-2.72%) |
161.70 |
157.95 - 163.65 |
0.1289 times |
Tue 17 December 2024 |
163.65 (0.77%) |
159.15 |
159.15 - 164.85 |
0.0573 times |
Mon 16 December 2024 |
162.40 (0.9%) |
159.50 |
159.50 - 166.10 |
0.6948 times |
Fri 13 December 2024 |
160.95 (3.97%) |
150.45 |
150.45 - 164.00 |
0.5763 times |
Thu 12 December 2024 |
154.80 (-0.77%) |
157.40 |
153.05 - 165.05 |
0.8605 times |
Wed 11 December 2024 |
156.00 (-4.65%) |
161.00 |
154.00 - 162.20 |
0.3762 times |
Tue 10 December 2024 |
163.60 (-4.61%) |
177.95 |
157.70 - 177.95 |
1.0492 times |
Mon 09 December 2024 |
171.50 (5.25%) |
167.05 |
164.85 - 179.20 |
2.8966 times |
Fri 06 December 2024 |
162.95 (9.99%) |
151.00 |
149.50 - 162.95 |
2.9442 times |
Weekly price and charts TimesGuaran Strong weekly Stock price targets for TimesGuaran 511559 are 171.23 and 205.03 | Weekly Target 1 | 143.68 | | Weekly Target 2 | 164.97 | | Weekly Target 3 | 177.48333333333 | | Weekly Target 4 | 198.77 | | Weekly Target 5 | 211.28 |
Weekly price and volumes for Times Guaran
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
186.25 (15.72%) |
159.50 |
156.20 - 190.00 |
1.3266 times |
Fri 13 December 2024 |
160.95 (-1.23%) |
167.05 |
150.45 - 179.20 |
1.8012 times |
Fri 06 December 2024 |
162.95 (10.06%) |
148.05 |
142.20 - 162.95 |
1.2084 times |
Fri 29 November 2024 |
148.05 (2.42%) |
143.80 |
134.10 - 148.90 |
0.8107 times |
Fri 22 November 2024 |
144.55 (1.08%) |
143.00 |
133.50 - 146.00 |
0.4426 times |
Thu 14 November 2024 |
143.00 (-8.04%) |
152.05 |
140.15 - 158.35 |
0.4624 times |
Fri 08 November 2024 |
155.50 (7.39%) |
142.30 |
141.50 - 163.00 |
0.8451 times |
Fri 01 November 2024 |
144.80 (10.75%) |
128.05 |
128.05 - 149.10 |
1.1316 times |
Fri 25 October 2024 |
130.75 (-5.18%) |
137.90 |
124.50 - 137.95 |
0.9358 times |
Fri 18 October 2024 |
137.90 (0.36%) |
133.80 |
133.80 - 148.15 |
1.0355 times |
Fri 11 October 2024 |
137.40 (-2.17%) |
142.35 |
125.25 - 142.35 |
0.8115 times |
Monthly price and charts TimesGuaran Strong monthly Stock price targets for TimesGuaran 511559 are 164.23 and 212.03 | Monthly Target 1 | 125.02 | | Monthly Target 2 | 155.63 | | Monthly Target 3 | 172.81666666667 | | Monthly Target 4 | 203.43 | | Monthly Target 5 | 220.62 |
Monthly price and volumes Times Guaran
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
186.25 (25.8%) |
148.05 |
142.20 - 190.00 |
1.2091 times |
Fri 29 November 2024 |
148.05 (3.03%) |
148.10 |
133.50 - 163.00 |
0.732 times |
Thu 31 October 2024 |
143.70 (6.56%) |
144.00 |
124.50 - 149.10 |
1.9707 times |
Mon 30 September 2024 |
134.85 (3.37%) |
130.10 |
111.80 - 138.95 |
2.1212 times |
Fri 30 August 2024 |
130.45 (1.79%) |
130.00 |
119.10 - 145.55 |
1.749 times |
Wed 31 July 2024 |
128.15 (-4.01%) |
136.20 |
124.70 - 142.50 |
0.7106 times |
Fri 28 June 2024 |
133.50 (22.25%) |
109.20 |
108.85 - 139.15 |
1.1978 times |
Fri 31 May 2024 |
109.20 (21.52%) |
89.86 |
89.86 - 114.95 |
0.1278 times |
Tue 30 April 2024 |
89.86 (-2.27%) |
90.50 |
87.25 - 107.80 |
0.0849 times |
Thu 28 March 2024 |
91.95 (-19.27%) |
111.65 |
91.95 - 111.65 |
0.0969 times |
Tue 27 February 2024 |
113.90 (-2.48%) |
116.80 |
105.00 - 131.75 |
0.3477 times |
DMA SMA EMA moving averages of Times Guaran 511559
DMA (daily moving average) of Times Guaran 511559
| DMA period | DMA value | | 5 day DMA | 169.32 | | 12 day DMA | 163.71 | | 20 day DMA | 155.73 | | 35 day DMA | 152.02 | | 50 day DMA | 147.15 | | 100 day DMA | 138.15 | | 150 day DMA | 132.07 | | 200 day DMA | 124.56 | EMA (exponential moving average) of Times Guaran 511559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.32 | 165.36 | 160.49 | | 12 day EMA | 164.24 | 160.24 | 157.54 | | 20 day EMA | 159.21 | 156.36 | 154.39 | | 35 day EMA | 153.36 | 151.42 | 150.03 | | 50 day EMA | 148.61 | 147.07 | 145.93 |
SMA (simple moving average) of Times Guaran 511559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.32 | 164.26 | 160.2 | | 12 day SMA | 163.71 | 160.54 | 157.8 | | 20 day SMA | 155.73 | 153.65 | 151.88 | | 35 day SMA | 152.02 | 150.8 | 149.71 | | 50 day SMA | 147.15 | 146.09 | 145.22 | | 100 day SMA | 138.15 | 137.59 | 137.16 | | 150 day SMA | 132.07 | 131.46 | 130.92 | | 200 day SMA | 124.56 | 124.19 | 123.85 |
|
|
