Login or Join
HomepageMonarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Monarch
Strong Daily Stock price targets for Monarch 511551 are 384.48 and 410.88
| Daily Target 1 | 365.05 |
| Daily Target 2 | 377.5 |
| Daily Target 3 | 391.45 |
| Daily Target 4 | 403.9 |
| Daily Target 5 | 417.85 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.95 (2.77%) | 379.65 | 379.00 - 405.40 | 2.6408 times | Thu 13 August 2026 | 379.45 (0.38%) | 375.45 | 374.55 - 384.65 | 0.7024 times | Wed 12 August 2026 | 378.00 (0.41%) | 378.65 | 374.85 - 389.00 | 0.9643 times | Tue 11 August 2026 | 376.45 (-3.95%) | 377.00 | 367.20 - 386.25 | 1.5955 times | Mon 10 August 2026 | 391.95 (0.89%) | 388.50 | 384.00 - 396.00 | 1.8288 times | Fri 07 August 2026 | 388.50 (0.01%) | 389.00 | 386.50 - 391.80 | 0.2742 times | Thu 06 August 2026 | 388.45 (-0.52%) | 389.70 | 385.40 - 393.05 | 0.3595 times | Wed 05 August 2026 | 390.50 (-0.71%) | 401.00 | 389.00 - 401.00 | 0.4334 times | Tue 04 August 2026 | 393.30 (2.46%) | 388.85 | 382.10 - 396.15 | 0.7563 times | Mon 03 August 2026 | 383.85 (-1.55%) | 400.50 | 382.35 - 400.50 | 0.4447 times | Fri 31 July 2026 | 389.90 (1.27%) | 384.90 | 384.00 - 395.15 | 0.4783 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 378.58 and 416.78
| Weekly Target 1 | 349.32 |
| Weekly Target 2 | 369.63 |
| Weekly Target 3 | 387.51666666667 |
| Weekly Target 4 | 407.83 |
| Weekly Target 5 | 425.72 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.95 (0.37%) | 388.50 | 367.20 - 405.40 | 1.3907 times | Fri 07 August 2026 | 388.50 (-0.36%) | 400.50 | 382.10 - 401.00 | 0.408 times | Fri 31 July 2026 | 389.90 (8.88%) | 361.00 | 361.00 - 404.30 | 5.3516 times | Fri 24 July 2026 | 358.10 (-1.1%) | 359.05 | 347.65 - 364.85 | 0.2769 times | Fri 17 July 2026 | 362.10 (0.5%) | 361.10 | 343.00 - 374.35 | 0.1998 times | Fri 10 July 2026 | 360.30 (4.33%) | 355.05 | 341.20 - 362.95 | 0.4093 times | Fri 03 July 2026 | 345.35 (2.71%) | 341.50 | 333.00 - 350.15 | 0.2458 times | Thu 25 June 2026 | 336.25 (-4.15%) | 348.35 | 334.85 - 357.45 | 0.2705 times | Fri 19 June 2026 | 350.80 (2.59%) | 340.35 | 332.50 - 355.30 | 0.9243 times | Fri 12 June 2026 | 341.95 (1.47%) | 337.35 | 327.00 - 345.90 | 0.5231 times | Fri 05 June 2026 | 337.00 (0.39%) | 346.95 | 321.50 - 346.95 | 0.386 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 359.48 and 397.68
| Monthly Target 1 | 349.32 |
| Monthly Target 2 | 369.63 |
| Monthly Target 3 | 387.51666666667 |
| Monthly Target 4 | 407.83 |
| Monthly Target 5 | 425.72 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.95 (0.01%) | 400.50 | 367.20 - 405.40 | 0.8604 times | Fri 31 July 2026 | 389.90 (16.27%) | 334.60 | 334.60 - 404.30 | 3.0648 times | Tue 30 June 2026 | 335.35 (-0.1%) | 346.95 | 321.50 - 357.45 | 1.0429 times | Fri 29 May 2026 | 335.70 (13.24%) | 293.65 | 284.80 - 348.20 | 1.4686 times | Thu 30 April 2026 | 296.45 (19.03%) | 264.75 | 255.50 - 311.00 | 0.6184 times | Mon 30 March 2026 | 249.05 (-10.53%) | 273.00 | 238.75 - 281.10 | 1.3233 times | Fri 27 February 2026 | 278.35 (-6.48%) | 298.30 | 271.70 - 312.50 | 0.2215 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.5933 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.294 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.5128 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.6318 times |
Indicator Analysis of Monarch
Please login to view indicator analysis. or View indicator analysis of Monarch 511551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 383.16 |
| 12 day DMA | 386.28 |
| 20 day DMA | 380.04 |
| 35 day DMA | 367.38 |
| 50 day DMA | 359.81 |
| 100 day DMA | 328.57 |
| 150 day DMA | 313.91 |
| 200 day DMA | 312.24 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.46 | 381.71 | 382.84 |
| 12 day EMA | 383.21 | 381.98 | 382.44 |
| 20 day EMA | 379.03 | 377.88 | 377.71 |
| 35 day EMA | 370.48 | 369.33 | 368.73 |
| 50 day EMA | 360.39 | 359.18 | 358.35 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.16 | 382.87 | 384.67 |
| 12 day SMA | 386.28 | 386.13 | 387.22 |
| 20 day SMA | 380.04 | 378.65 | 377.8 |
| 35 day SMA | 367.38 | 366.17 | 365.24 |
| 50 day SMA | 359.81 | 358.8 | 358.02 |
| 100 day SMA | 328.57 | 327.33 | 326.19 |
| 150 day SMA | 313.91 | 313.4 | 312.96 |
| 200 day SMA | 312.24 | 311.87 | 311.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.