Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Monarch Strong Daily Stock price targets for Monarch 511551 are 319.83 and 334.18 | Daily Target 1 | 316.97 | | Daily Target 2 | 322.68 | | Daily Target 3 | 331.31666666667 | | Daily Target 4 | 337.03 | | Daily Target 5 | 345.67 |
Daily price and volume Monarch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
328.40 (-4.65%) |
339.70 |
325.60 - 339.95 |
0.9035 times |
Wed 02 April 2025 |
344.40 (2.36%) |
341.20 |
334.85 - 349.00 |
0.7392 times |
Tue 01 April 2025 |
336.45 (1.85%) |
330.00 |
321.45 - 347.25 |
1.0608 times |
Fri 28 March 2025 |
330.35 (0.2%) |
335.80 |
327.65 - 343.90 |
0.2717 times |
Wed 26 March 2025 |
329.70 (-2.12%) |
330.65 |
325.10 - 347.30 |
1.3756 times |
Tue 25 March 2025 |
336.85 (-2.49%) |
348.15 |
330.05 - 350.25 |
1.6424 times |
Mon 24 March 2025 |
345.45 (1.6%) |
345.85 |
340.55 - 348.90 |
1.2528 times |
Fri 21 March 2025 |
340.00 (0.85%) |
350.00 |
338.15 - 350.00 |
0.7758 times |
Thu 20 March 2025 |
337.15 (-0.07%) |
339.15 |
334.15 - 344.80 |
0.8256 times |
Wed 19 March 2025 |
337.40 (1.05%) |
355.10 |
332.20 - 355.10 |
1.1526 times |
Tue 18 March 2025 |
333.90 (6.07%) |
318.05 |
317.70 - 338.25 |
0.575 times |
Weekly price and charts Monarch Strong weekly Stock price targets for Monarch 511551 are 311.15 and 338.7 | Weekly Target 1 | 305.4 | | Weekly Target 2 | 316.9 | | Weekly Target 3 | 332.95 | | Weekly Target 4 | 344.45 | | Weekly Target 5 | 360.5 |
Weekly price and volumes for Monarch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
328.40 (-0.59%) |
330.00 |
321.45 - 349.00 |
1.5364 times |
Fri 28 March 2025 |
330.35 (-2.84%) |
345.85 |
325.10 - 350.25 |
2.5814 times |
Fri 21 March 2025 |
340.00 (7.46%) |
312.95 |
311.20 - 355.10 |
2.4633 times |
Thu 13 March 2025 |
316.40 (-3.58%) |
328.30 |
312.00 - 334.80 |
1.1498 times |
Fri 07 March 2025 |
328.15 (-0.26%) |
335.60 |
315.60 - 343.60 |
0.1808 times |
Fri 28 February 2025 |
329.00 (-7.48%) |
355.00 |
326.75 - 373.00 |
0.1035 times |
Fri 21 February 2025 |
355.60 (-0.59%) |
350.00 |
326.15 - 388.40 |
0.3106 times |
Fri 14 February 2025 |
357.70 (-13.02%) |
400.05 |
348.60 - 406.25 |
0.4825 times |
Fri 07 February 2025 |
411.25 (-3.51%) |
410.70 |
405.65 - 452.90 |
0.614 times |
Fri 31 January 2025 |
426.20 (1.65%) |
434.40 |
396.10 - 434.40 |
0.5776 times |
Fri 24 January 2025 |
419.30 (-6.18%) |
459.85 |
415.65 - 484.00 |
1.3202 times |
Monthly price and charts Monarch Strong monthly Stock price targets for Monarch 511551 are 311.15 and 338.7 | Monthly Target 1 | 305.4 | | Monthly Target 2 | 316.9 | | Monthly Target 3 | 332.95 | | Monthly Target 4 | 344.45 | | Monthly Target 5 | 360.5 |
Monthly price and volumes Monarch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
328.40 (-0.59%) |
330.00 |
321.45 - 349.00 |
0.4468 times |
Fri 28 March 2025 |
330.35 (0.41%) |
335.60 |
311.20 - 355.10 |
1.854 times |
Fri 28 February 2025 |
329.00 (-22.81%) |
410.70 |
326.15 - 452.90 |
0.4393 times |
Fri 31 January 2025 |
426.20 (-2.67%) |
438.45 |
396.10 - 484.00 |
1.3863 times |
Tue 31 December 2024 |
437.90 (3.78%) |
421.05 |
395.00 - 452.45 |
0.4357 times |
Fri 29 November 2024 |
421.95 (-4.64%) |
442.50 |
376.00 - 494.35 |
0.9831 times |
Thu 31 October 2024 |
442.50 (10.51%) |
400.60 |
342.20 - 463.90 |
1.5609 times |
Mon 30 September 2024 |
400.40 (-49.2%) |
803.95 |
395.20 - 940.25 |
1.1268 times |
Fri 30 August 2024 |
788.15 (16.94%) |
682.95 |
656.00 - 839.50 |
0.8618 times |
Wed 31 July 2024 |
673.95 (29.54%) |
530.70 |
501.10 - 681.20 |
0.9053 times |
Fri 28 June 2024 |
520.25 (0.61%) |
535.50 |
452.80 - 560.50 |
0.2605 times |
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value | | 5 day DMA | 333.86 | | 12 day DMA | 334.57 | | 20 day DMA | 331.16 | | 35 day DMA | 342.23 | | 50 day DMA | 367.6 | | 100 day DMA | 398.17 | | 150 day DMA | 443.69 | | 200 day DMA | 483.92 | EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.64 | 337.76 | 334.44 | | 12 day EMA | 334.65 | 335.79 | 334.22 | | 20 day EMA | 337.73 | 338.71 | 338.11 | | 35 day EMA | 352.81 | 354.25 | 354.83 | | 50 day EMA | 369.03 | 370.69 | 371.76 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.86 | 335.55 | 335.76 | | 12 day SMA | 334.57 | 333.57 | 331.25 | | 20 day SMA | 331.16 | 331.05 | 330.28 | | 35 day SMA | 342.23 | 344.6 | 347.36 | | 50 day SMA | 367.6 | 369.97 | 371.77 | | 100 day SMA | 398.17 | 399.57 | 400.44 | | 150 day SMA | 443.69 | 447.03 | 450.05 | | 200 day SMA | 483.92 | 484.98 | 485.91 |
|
|
