Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 52.08 and 52.13
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 52.083333333333 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.13 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.10 (0.1%) | 52.05 | 52.05 - 52.10 | 0.2265 times | Thu 29 October 2026 | 52.05 (-0.89%) | 52.53 | 52.00 - 52.53 | 1.303 times | Wed 28 October 2026 | 52.52 (0.52%) | 52.51 | 52.51 - 52.52 | 0.0873 times | Mon 26 October 2026 | 52.25 (2.17%) | 57.70 | 52.25 - 57.70 | 0.1424 times | Fri 23 October 2026 | 51.14 (-7.02%) | 55.00 | 50.10 - 56.84 | 3.536 times | Thu 22 October 2026 | 55.00 (-2.78%) | 56.50 | 55.00 - 56.50 | 1.0017 times | Wed 21 October 2026 | 56.57 (-5.39%) | 59.79 | 55.04 - 59.79 | 1.1835 times | Mon 19 October 2026 | 59.79 (3.09%) | 59.99 | 59.79 - 59.99 | 0.0135 times | Fri 16 October 2026 | 58.00 (-1.02%) | 60.00 | 58.00 - 60.00 | 1.462 times | Thu 15 October 2026 | 58.60 (-3.75%) | 63.89 | 58.10 - 63.89 | 1.0443 times | Wed 14 October 2026 | 60.88 (3.19%) | 59.00 | 58.99 - 60.88 | 0.3772 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 49.2 and 54.9
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.10 (1.88%) | 57.70 | 52.00 - 57.70 | 0.516 times | Fri 23 October 2026 | 51.14 (-11.83%) | 59.99 | 50.10 - 59.99 | 1.6821 times | Fri 16 October 2026 | 58.00 (-7.73%) | 58.62 | 57.00 - 63.89 | 1.2204 times | Tue 06 October 2026 | 62.86 (2.08%) | 64.99 | 59.00 - 65.40 | 0.0957 times | Thu 01 October 2026 | 61.58 (-1.23%) | 62.10 | 60.00 - 63.00 | 0.4163 times | Fri 25 September 2026 | 62.35 (-3.33%) | 64.49 | 61.20 - 65.00 | 0.3563 times | Fri 18 September 2026 | 64.50 (-0.03%) | 64.55 | 61.05 - 67.95 | 0.4508 times | Fri 11 September 2026 | 64.52 (-2.98%) | 69.50 | 62.11 - 69.99 | 1.3935 times | Fri 04 September 2026 | 66.50 (2.28%) | 60.00 | 60.00 - 71.49 | 2.2204 times | Fri 28 August 2026 | 65.02 (2.88%) | 65.20 | 61.00 - 70.00 | 1.6486 times | Fri 21 August 2026 | 63.20 (4.67%) | 62.95 | 59.77 - 65.90 | 2.0823 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 43.45 and 58.75
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 55.866666666667 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.10 (-14.59%) | 62.50 | 50.10 - 65.40 | 0.2093 times | Tue 29 September 2026 | 61.00 (-6.2%) | 66.50 | 60.00 - 71.49 | 0.2486 times | Mon 31 August 2026 | 65.03 (7.97%) | 60.23 | 59.77 - 70.00 | 0.4312 times | Fri 31 July 2026 | 60.23 (-5.04%) | 63.50 | 56.70 - 73.86 | 1.1327 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.8527 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.234 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.6604 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.7943 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3942 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.0425 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.9452 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 55.66 |
| 20 day DMA | 58.14 |
| 35 day DMA | 61.06 |
| 50 day DMA | 61.66 |
| 100 day DMA | 61.85 |
| 150 day DMA | 58.51 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 53.14 | 53.69 |
| 12 day EMA | 55.16 | 55.72 | 56.39 |
| 20 day EMA | 57.09 | 57.61 | 58.2 |
| 35 day EMA | 59.04 | 59.45 | 59.89 |
| 50 day EMA | 60.65 | 61 | 61.36 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.59 | 53.5 |
| 12 day SMA | 55.66 | 56.23 | 57.14 |
| 20 day SMA | 58.14 | 58.78 | 59.38 |
| 35 day SMA | 61.06 | 61.44 | 61.81 |
| 50 day SMA | 61.66 | 61.85 | 62.01 |
| 100 day SMA | 61.85 | 61.87 | 61.9 |
| 150 day SMA | 58.51 | 58.48 | 58.45 |
| 200 day SMA | 59.82 | 59.96 | 60.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.