Use Dark Theme
bell notificationshomepagelogin

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong Daily Stock price targets for MorarkaFin 511549 are 152.13 and 157.08

Daily Target 1151.12
Daily Target 2153.13
Daily Target 3156.06666666667
Daily Target 4158.08
Daily Target 5161.02

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 20 December 2024 155.15 (-2.61%) 156.35 154.05 - 159.00 0.4876 times
Thu 19 December 2024 159.30 (1.21%) 157.00 155.00 - 161.80 0.4315 times
Wed 18 December 2024 157.40 (-2.11%) 160.80 157.00 - 161.50 0.3787 times
Tue 17 December 2024 160.80 (1.13%) 160.10 159.50 - 163.90 0.2412 times
Mon 16 December 2024 159.00 (-0.84%) 165.30 157.15 - 165.30 0.3862 times
Fri 13 December 2024 160.35 (-2.31%) 160.20 158.05 - 164.95 1.0744 times
Thu 12 December 2024 164.15 (-1.17%) 165.00 161.50 - 166.00 0.2786 times
Wed 11 December 2024 166.10 (1.13%) 161.55 155.00 - 176.25 3.8548 times
Tue 10 December 2024 164.25 (0.31%) 163.75 160.00 - 168.85 1.4984 times
Mon 09 December 2024 163.75 (-2.03%) 172.70 161.00 - 172.70 1.3685 times
Fri 06 December 2024 167.15 (0.21%) 167.00 165.20 - 169.85 0.6667 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 148.98 and 160.23

Weekly Target 1146.92
Weekly Target 2151.03
Weekly Target 3158.16666666667
Weekly Target 4162.28
Weekly Target 5169.42

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 20 December 2024 155.15 (-3.24%) 165.30 154.05 - 165.30 0.2472 times
Fri 13 December 2024 160.35 (-4.07%) 172.70 155.00 - 176.25 1.0368 times
Fri 06 December 2024 167.15 (6.81%) 156.90 151.70 - 179.90 1.7857 times
Fri 29 November 2024 156.50 (2.56%) 152.00 148.25 - 158.00 0.4677 times
Fri 22 November 2024 152.60 (-2.52%) 155.45 148.00 - 159.00 0.5314 times
Thu 14 November 2024 156.55 (-4.43%) 169.90 155.00 - 171.00 0.3521 times
Fri 08 November 2024 163.80 (-3.45%) 166.55 160.20 - 172.00 0.6032 times
Fri 01 November 2024 169.65 (15.57%) 148.00 146.80 - 181.00 2.8113 times
Fri 25 October 2024 146.80 (-11.75%) 169.00 145.20 - 169.00 0.825 times
Fri 18 October 2024 166.35 (8.51%) 153.00 153.00 - 168.90 1.3397 times
Fri 11 October 2024 153.30 (-2.85%) 153.30 143.05 - 158.00 0.5586 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 139.33 and 167.53

Monthly Target 1134.05
Monthly Target 2144.6
Monthly Target 3162.25
Monthly Target 4172.8
Monthly Target 5190.45

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 20 December 2024 155.15 (-0.86%) 156.90 151.70 - 179.90 0.6269 times
Fri 29 November 2024 156.50 (-7.89%) 175.00 148.00 - 175.00 0.4555 times
Thu 31 October 2024 169.90 (7.57%) 162.45 143.05 - 181.00 1.133 times
Mon 30 September 2024 157.95 (-12.52%) 182.00 149.95 - 191.00 2.9563 times
Fri 30 August 2024 180.55 (3.53%) 174.40 160.00 - 188.80 1.6502 times
Wed 31 July 2024 174.40 (16%) 151.00 147.00 - 184.90 1.3478 times
Fri 28 June 2024 150.35 (-0.99%) 157.50 140.00 - 159.95 0.4113 times
Fri 31 May 2024 151.85 (0.16%) 154.95 140.70 - 162.00 0.4856 times
Tue 30 April 2024 151.60 (2.68%) 152.00 135.00 - 159.50 0.6179 times
Thu 28 March 2024 147.65 (-5.26%) 150.35 126.65 - 163.75 0.3155 times
Thu 29 February 2024 155.85 (-5.2%) 168.40 140.10 - 187.00 2.4656 times

 monthly chart MorarkaFin

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 158.33
12 day DMA 162.02
20 day DMA 160.4
35 day DMA 160.76
50 day DMA 159.61
100 day DMA 164.47
150 day DMA 160.33
200 day DMA 157.05

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA158.3159.87160.15
12 day EMA160.06160.95161.25
20 day EMA160.28160.82160.98
35 day EMA159.97160.25160.31
50 day EMA159.09159.25159.25

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA158.33159.37160.34
12 day SMA162.02163.55164.13
20 day SMA160.4160.27160.16
35 day SMA160.76160.9160.72
50 day SMA159.61159.57159.44
100 day SMA164.47164.52164.52
150 day SMA160.33160.3160.23
200 day SMA157.05157.05157.05
Back to top Use Dark Theme