MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin Strong Daily Stock price targets for MorarkaFin 511549 are 85.7 and 90.45 | Daily Target 1 | 82.1 | | Daily Target 2 | 84.55 | | Daily Target 3 | 86.85 | | Daily Target 4 | 89.3 | | Daily Target 5 | 91.6 |
Daily price and volume Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
87.00 (2.36%) |
85.99 |
84.40 - 89.15 |
1.0943 times |
Tue 25 November 2025 |
84.99 (-1.61%) |
89.70 |
79.10 - 89.70 |
4.4234 times |
Mon 24 November 2025 |
86.38 (-6.11%) |
94.50 |
85.00 - 94.50 |
1.6003 times |
Fri 21 November 2025 |
92.00 (-0.95%) |
94.99 |
92.00 - 94.99 |
0.1373 times |
Thu 20 November 2025 |
92.88 (-2.25%) |
96.85 |
92.00 - 96.85 |
0.2472 times |
Tue 18 November 2025 |
95.02 (-0.43%) |
96.00 |
93.53 - 98.80 |
1.011 times |
Mon 17 November 2025 |
95.43 (-2.4%) |
97.78 |
94.11 - 97.78 |
0.3961 times |
Fri 14 November 2025 |
97.78 (0.31%) |
95.53 |
95.53 - 97.79 |
0.0222 times |
Thu 13 November 2025 |
97.48 (-0.48%) |
97.00 |
95.11 - 97.48 |
0.5684 times |
Wed 12 November 2025 |
97.95 (0.46%) |
97.50 |
95.05 - 99.60 |
0.4998 times |
Tue 11 November 2025 |
97.50 (-1.32%) |
98.80 |
94.00 - 98.80 |
0.5476 times |
Weekly price and charts MorarkaFin Strong weekly Stock price targets for MorarkaFin 511549 are 75.35 and 90.75 | Weekly Target 1 | 71.47 | | Weekly Target 2 | 79.23 | | Weekly Target 3 | 86.866666666667 | | Weekly Target 4 | 94.63 | | Weekly Target 5 | 102.27 |
Weekly price and volumes for Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
87.00 (-5.43%) |
94.50 |
79.10 - 94.50 |
2.327 times |
Fri 21 November 2025 |
92.00 (-5.91%) |
97.78 |
92.00 - 98.80 |
0.5857 times |
Fri 14 November 2025 |
97.78 (-0.09%) |
98.90 |
94.00 - 99.60 |
0.5878 times |
Fri 07 November 2025 |
97.87 (2.31%) |
96.11 |
92.50 - 102.99 |
0.604 times |
Fri 31 October 2025 |
95.66 (-5.75%) |
100.79 |
92.00 - 101.00 |
1.0791 times |
Thu 23 October 2025 |
101.50 (3.31%) |
98.25 |
96.05 - 103.50 |
0.4202 times |
Fri 17 October 2025 |
98.25 (1.09%) |
101.50 |
95.00 - 113.00 |
2.9643 times |
Fri 10 October 2025 |
97.19 (-0.22%) |
97.50 |
90.90 - 100.80 |
0.7609 times |
Fri 03 October 2025 |
97.40 (-0.68%) |
94.30 |
94.30 - 102.50 |
0.1367 times |
Fri 26 September 2025 |
98.07 (-4.8%) |
107.00 |
95.00 - 107.00 |
0.5343 times |
Fri 19 September 2025 |
103.01 (1.59%) |
102.41 |
101.40 - 110.00 |
0.629 times |
Monthly price and charts MorarkaFin Strong monthly Stock price targets for MorarkaFin 511549 are 71.11 and 95 | Monthly Target 1 | 65.81 | | Monthly Target 2 | 76.4 | | Monthly Target 3 | 89.696666666667 | | Monthly Target 4 | 100.29 | | Monthly Target 5 | 113.59 |
Monthly price and volumes Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
87.00 (-9.05%) |
96.11 |
79.10 - 102.99 |
0.7491 times |
Fri 31 October 2025 |
95.66 (-1.61%) |
102.50 |
90.90 - 113.00 |
0.9677 times |
Tue 30 September 2025 |
97.23 (2.13%) |
94.60 |
91.20 - 110.00 |
0.48 times |
Fri 29 August 2025 |
95.20 (-15%) |
112.05 |
90.00 - 116.90 |
0.806 times |
Thu 31 July 2025 |
112.00 (-3.03%) |
115.50 |
110.00 - 138.15 |
2.6241 times |
Mon 30 June 2025 |
115.50 (1.76%) |
113.50 |
105.95 - 120.00 |
0.5356 times |
Fri 30 May 2025 |
113.50 (-2.66%) |
115.10 |
108.55 - 128.40 |
0.7017 times |
Wed 30 April 2025 |
116.60 (14.2%) |
105.80 |
99.35 - 129.00 |
0.8461 times |
Fri 28 March 2025 |
102.10 (0.99%) |
101.10 |
95.05 - 111.00 |
1.3254 times |
Fri 28 February 2025 |
101.10 (-29.74%) |
144.00 |
98.50 - 146.50 |
0.9642 times |
Fri 31 January 2025 |
143.90 (-5.24%) |
156.70 |
128.50 - 156.70 |
0.7744 times |
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value | | 5 day DMA | 88.65 | | 12 day DMA | 93.6 | | 20 day DMA | 95.07 | | 35 day DMA | 96.68 | | 50 day DMA | 97.95 | | 100 day DMA | 103.15 | | 150 day DMA | 107.17 | | 200 day DMA | 109.01 | EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.57 | 89.35 | 91.53 | | 12 day EMA | 91.98 | 92.88 | 94.31 | | 20 day EMA | 93.95 | 94.68 | 95.7 | | 35 day EMA | 95.92 | 96.45 | 97.12 | | 50 day EMA | 97.34 | 97.76 | 98.28 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.65 | 90.25 | 92.34 | | 12 day SMA | 93.6 | 94.51 | 95.48 | | 20 day SMA | 95.07 | 95.59 | 96.41 | | 35 day SMA | 96.68 | 97 | 97.35 | | 50 day SMA | 97.95 | 98.27 | 98.6 | | 100 day SMA | 103.15 | 103.44 | 103.73 | | 150 day SMA | 107.17 | 107.33 | 107.46 | | 200 day SMA | 109.01 | 109.3 | 109.58 |
|
|
