MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin Strong Daily Stock price targets for MorarkaFin 511549 are 152.13 and 157.08 Daily Target 1 | 151.12 | Daily Target 2 | 153.13 | Daily Target 3 | 156.06666666667 | Daily Target 4 | 158.08 | Daily Target 5 | 161.02 |
Daily price and volume Morarka Fin
Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
155.15 (-2.61%) |
156.35 |
154.05 - 159.00 |
0.4876 times |
Thu 19 December 2024 |
159.30 (1.21%) |
157.00 |
155.00 - 161.80 |
0.4315 times |
Wed 18 December 2024 |
157.40 (-2.11%) |
160.80 |
157.00 - 161.50 |
0.3787 times |
Tue 17 December 2024 |
160.80 (1.13%) |
160.10 |
159.50 - 163.90 |
0.2412 times |
Mon 16 December 2024 |
159.00 (-0.84%) |
165.30 |
157.15 - 165.30 |
0.3862 times |
Fri 13 December 2024 |
160.35 (-2.31%) |
160.20 |
158.05 - 164.95 |
1.0744 times |
Thu 12 December 2024 |
164.15 (-1.17%) |
165.00 |
161.50 - 166.00 |
0.2786 times |
Wed 11 December 2024 |
166.10 (1.13%) |
161.55 |
155.00 - 176.25 |
3.8548 times |
Tue 10 December 2024 |
164.25 (0.31%) |
163.75 |
160.00 - 168.85 |
1.4984 times |
Mon 09 December 2024 |
163.75 (-2.03%) |
172.70 |
161.00 - 172.70 |
1.3685 times |
Fri 06 December 2024 |
167.15 (0.21%) |
167.00 |
165.20 - 169.85 |
0.6667 times |
Weekly price and charts MorarkaFin Strong weekly Stock price targets for MorarkaFin 511549 are 148.98 and 160.23 Weekly Target 1 | 146.92 | Weekly Target 2 | 151.03 | Weekly Target 3 | 158.16666666667 | Weekly Target 4 | 162.28 | Weekly Target 5 | 169.42 |
Weekly price and volumes for Morarka Fin
Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
155.15 (-3.24%) |
165.30 |
154.05 - 165.30 |
0.2472 times |
Fri 13 December 2024 |
160.35 (-4.07%) |
172.70 |
155.00 - 176.25 |
1.0368 times |
Fri 06 December 2024 |
167.15 (6.81%) |
156.90 |
151.70 - 179.90 |
1.7857 times |
Fri 29 November 2024 |
156.50 (2.56%) |
152.00 |
148.25 - 158.00 |
0.4677 times |
Fri 22 November 2024 |
152.60 (-2.52%) |
155.45 |
148.00 - 159.00 |
0.5314 times |
Thu 14 November 2024 |
156.55 (-4.43%) |
169.90 |
155.00 - 171.00 |
0.3521 times |
Fri 08 November 2024 |
163.80 (-3.45%) |
166.55 |
160.20 - 172.00 |
0.6032 times |
Fri 01 November 2024 |
169.65 (15.57%) |
148.00 |
146.80 - 181.00 |
2.8113 times |
Fri 25 October 2024 |
146.80 (-11.75%) |
169.00 |
145.20 - 169.00 |
0.825 times |
Fri 18 October 2024 |
166.35 (8.51%) |
153.00 |
153.00 - 168.90 |
1.3397 times |
Fri 11 October 2024 |
153.30 (-2.85%) |
153.30 |
143.05 - 158.00 |
0.5586 times |
Monthly price and charts MorarkaFin Strong monthly Stock price targets for MorarkaFin 511549 are 139.33 and 167.53 Monthly Target 1 | 134.05 | Monthly Target 2 | 144.6 | Monthly Target 3 | 162.25 | Monthly Target 4 | 172.8 | Monthly Target 5 | 190.45 |
Monthly price and volumes Morarka Fin
Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
155.15 (-0.86%) |
156.90 |
151.70 - 179.90 |
0.6269 times |
Fri 29 November 2024 |
156.50 (-7.89%) |
175.00 |
148.00 - 175.00 |
0.4555 times |
Thu 31 October 2024 |
169.90 (7.57%) |
162.45 |
143.05 - 181.00 |
1.133 times |
Mon 30 September 2024 |
157.95 (-12.52%) |
182.00 |
149.95 - 191.00 |
2.9563 times |
Fri 30 August 2024 |
180.55 (3.53%) |
174.40 |
160.00 - 188.80 |
1.6502 times |
Wed 31 July 2024 |
174.40 (16%) |
151.00 |
147.00 - 184.90 |
1.3478 times |
Fri 28 June 2024 |
150.35 (-0.99%) |
157.50 |
140.00 - 159.95 |
0.4113 times |
Fri 31 May 2024 |
151.85 (0.16%) |
154.95 |
140.70 - 162.00 |
0.4856 times |
Tue 30 April 2024 |
151.60 (2.68%) |
152.00 |
135.00 - 159.50 |
0.6179 times |
Thu 28 March 2024 |
147.65 (-5.26%) |
150.35 |
126.65 - 163.75 |
0.3155 times |
Thu 29 February 2024 |
155.85 (-5.2%) |
168.40 |
140.10 - 187.00 |
2.4656 times |
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
DMA period | DMA value | 5 day DMA | 158.33 | 12 day DMA | 162.02 | 20 day DMA | 160.4 | 35 day DMA | 160.76 | 50 day DMA | 159.61 | 100 day DMA | 164.47 | 150 day DMA | 160.33 | 200 day DMA | 157.05 | EMA (exponential moving average) of Morarka Fin 511549
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 158.3 | 159.87 | 160.15 | 12 day EMA | 160.06 | 160.95 | 161.25 | 20 day EMA | 160.28 | 160.82 | 160.98 | 35 day EMA | 159.97 | 160.25 | 160.31 | 50 day EMA | 159.09 | 159.25 | 159.25 |
SMA (simple moving average) of Morarka Fin 511549
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 158.33 | 159.37 | 160.34 | 12 day SMA | 162.02 | 163.55 | 164.13 | 20 day SMA | 160.4 | 160.27 | 160.16 | 35 day SMA | 160.76 | 160.9 | 160.72 | 50 day SMA | 159.61 | 159.57 | 159.44 | 100 day SMA | 164.47 | 164.52 | 164.52 | 150 day SMA | 160.33 | 160.3 | 160.23 | 200 day SMA | 157.05 | 157.05 | 157.05 |
|
|