Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 62.07 and 66.92
| Daily Target 1 | 58.5 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 63.346666666667 |
| Daily Target 4 | 65.64 |
| Daily Target 5 | 68.2 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.09 (1.55%) | 61.05 | 61.05 - 65.90 | 0.2534 times | Thu 11 June 2026 | 62.13 (-12.47%) | 66.26 | 61.10 - 70.00 | 0.8852 times | Wed 10 June 2026 | 70.98 (-4.84%) | 76.00 | 69.01 - 76.95 | 0.2621 times | Tue 09 June 2026 | 74.59 (12.91%) | 74.90 | 70.00 - 75.95 | 2.2128 times | Mon 08 June 2026 | 66.06 (19.91%) | 54.91 | 54.91 - 66.10 | 5.4662 times | Fri 05 June 2026 | 55.09 (1.08%) | 54.50 | 53.00 - 56.00 | 0.7274 times | Thu 04 June 2026 | 54.50 (-0.73%) | 52.31 | 52.30 - 55.80 | 0.0117 times | Wed 03 June 2026 | 54.90 (-0.09%) | 54.90 | 54.90 - 54.90 | 0.0001 times | Tue 02 June 2026 | 54.95 (-1.75%) | 55.00 | 54.80 - 55.00 | 0.0058 times | Mon 01 June 2026 | 55.93 (3.38%) | 54.10 | 53.50 - 56.00 | 0.1752 times | Fri 29 May 2026 | 54.10 (-0.22%) | 57.10 | 54.10 - 57.10 | 0.0275 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 59 and 81.04
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.09 (14.52%) | 54.91 | 54.91 - 76.95 | 5.0045 times | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.5072 times | Fri 29 May 2026 | 54.10 (-1.28%) | 54.80 | 53.62 - 57.50 | 0.1185 times | Fri 22 May 2026 | 54.80 (0.46%) | 55.17 | 53.00 - 57.60 | 0.0267 times | Fri 15 May 2026 | 54.55 (-3.79%) | 57.20 | 52.15 - 57.48 | 0.201 times | Fri 08 May 2026 | 56.70 (2.85%) | 55.00 | 52.40 - 56.75 | 0.2115 times | Thu 30 April 2026 | 55.13 (1.57%) | 54.28 | 51.70 - 55.84 | 0.2153 times | Fri 24 April 2026 | 54.28 (-1.13%) | 55.00 | 52.70 - 57.99 | 0.6002 times | Fri 17 April 2026 | 54.90 (12.52%) | 50.75 | 48.02 - 54.95 | 0.515 times | Fri 10 April 2026 | 48.79 (3.5%) | 48.10 | 43.00 - 51.93 | 2.6 times | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.0831 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 57.7 and 82.35
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.09 (16.62%) | 54.10 | 52.30 - 76.95 | 2.3253 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2353 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.6694 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.804 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3964 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.0481 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.9503 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5815 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.6616 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.3281 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.5511 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 60.05 |
| 20 day DMA | 57.97 |
| 35 day DMA | 56.79 |
| 50 day DMA | 54.91 |
| 100 day DMA | 56.52 |
| 150 day DMA | 66.15 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.9 | 66.29 |
| 12 day EMA | 61.6 | 61.33 | 61.19 |
| 20 day EMA | 59.53 | 59.15 | 58.84 |
| 35 day EMA | 56.97 | 56.61 | 56.29 |
| 50 day EMA | 55.37 | 55.05 | 54.76 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 65.77 | 64.24 |
| 12 day SMA | 60.05 | 59.45 | 58.91 |
| 20 day SMA | 57.97 | 57.56 | 57.29 |
| 35 day SMA | 56.79 | 56.61 | 56.4 |
| 50 day SMA | 54.91 | 54.54 | 54.24 |
| 100 day SMA | 56.52 | 56.59 | 56.69 |
| 150 day SMA | 66.15 | 66.37 | 66.6 |
| 200 day SMA | 74.59 | 74.77 | 74.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.