Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 63.23 and 65.78
| Daily Target 1 | 61.2 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.75 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 66.3 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.50 (0.64%) | 64.50 | 62.10 - 64.65 | 0.1077 times | Thu 17 September 2026 | 64.09 (4.04%) | 64.40 | 62.10 - 64.40 | 0.3674 times | Wed 16 September 2026 | 61.60 (-4.35%) | 64.50 | 61.05 - 64.50 | 0.6178 times | Tue 15 September 2026 | 64.40 (-0.19%) | 64.55 | 63.00 - 67.95 | 0.6377 times | Fri 11 September 2026 | 64.52 (-0.74%) | 69.99 | 64.50 - 69.99 | 1.2368 times | Thu 10 September 2026 | 65.00 (-3.7%) | 67.00 | 62.11 - 67.00 | 1.7107 times | Wed 09 September 2026 | 67.50 (2.27%) | 66.00 | 63.56 - 67.95 | 1.0016 times | Tue 08 September 2026 | 66.00 (-0.15%) | 66.50 | 66.00 - 67.50 | 0.0667 times | Mon 07 September 2026 | 66.10 (-0.6%) | 69.50 | 65.00 - 69.50 | 1.334 times | Fri 04 September 2026 | 66.50 (-1.85%) | 70.99 | 65.00 - 71.00 | 2.9195 times | Thu 03 September 2026 | 67.75 (4.12%) | 63.77 | 63.77 - 71.49 | 1.7037 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 59.33 and 66.23
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.50 (-0.03%) | 64.55 | 61.05 - 67.95 | 0.1841 times | Fri 11 September 2026 | 64.52 (-2.98%) | 69.50 | 62.11 - 69.99 | 0.5691 times | Fri 04 September 2026 | 66.50 (2.28%) | 60.00 | 60.00 - 71.49 | 0.9068 times | Fri 28 August 2026 | 65.02 (2.88%) | 65.20 | 61.00 - 70.00 | 0.6733 times | Fri 21 August 2026 | 63.20 (4.67%) | 62.95 | 59.77 - 65.90 | 0.8504 times | Fri 14 August 2026 | 60.38 (-2.91%) | 62.20 | 60.00 - 63.98 | 0.4658 times | Fri 07 August 2026 | 62.19 (3.25%) | 60.23 | 60.04 - 63.99 | 0.7569 times | Fri 31 July 2026 | 60.23 (-2.11%) | 61.53 | 59.00 - 64.00 | 0.6389 times | Fri 24 July 2026 | 61.53 (0.89%) | 60.99 | 59.20 - 73.86 | 3.9985 times | Fri 17 July 2026 | 60.99 (1.6%) | 59.55 | 56.70 - 62.48 | 0.9562 times | Fri 10 July 2026 | 60.03 (-5.98%) | 64.50 | 59.00 - 65.50 | 1.4825 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 57.56 and 68
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 65.68 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.50 (-0.82%) | 66.50 | 61.05 - 71.49 | 0.1918 times | Mon 31 August 2026 | 65.03 (7.97%) | 60.23 | 59.77 - 70.00 | 0.4033 times | Fri 31 July 2026 | 60.23 (-5.04%) | 63.50 | 56.70 - 73.86 | 1.0593 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.668 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2189 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.5529 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.6781 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3687 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 0.975 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.884 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5409 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 65.25 |
| 20 day DMA | 64.98 |
| 35 day DMA | 63.38 |
| 50 day DMA | 62.74 |
| 100 day DMA | 60.97 |
| 150 day DMA | 58.53 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.01 | 63.97 |
| 12 day EMA | 64.55 | 64.56 | 64.65 |
| 20 day EMA | 64.38 | 64.37 | 64.4 |
| 35 day EMA | 63.83 | 63.79 | 63.77 |
| 50 day EMA | 62.83 | 62.76 | 62.71 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.92 | 64.6 |
| 12 day SMA | 65.25 | 65.3 | 65.38 |
| 20 day SMA | 64.98 | 64.94 | 64.81 |
| 35 day SMA | 63.38 | 63.26 | 63.15 |
| 50 day SMA | 62.74 | 62.65 | 62.59 |
| 100 day SMA | 60.97 | 60.86 | 60.78 |
| 150 day SMA | 58.53 | 58.52 | 58.5 |
| 200 day SMA | 62.69 | 62.8 | 62.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.