Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 61.44 and 62.26
| Daily Target 1 | 60.76 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 61.583333333333 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 62.4 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.83 (0.5%) | 61.52 | 61.05 - 61.87 | 1.2624 times | Thu 19 February 2026 | 61.52 (1.82%) | 59.00 | 59.00 - 61.89 | 1.3212 times | Wed 18 February 2026 | 60.42 (0.32%) | 62.00 | 60.30 - 62.35 | 1.0704 times | Tue 17 February 2026 | 60.23 (-4.32%) | 62.95 | 59.62 - 62.95 | 1.2765 times | Mon 16 February 2026 | 62.95 (2.94%) | 61.17 | 61.17 - 62.99 | 0.557 times | Fri 13 February 2026 | 61.15 (-0.89%) | 61.70 | 61.15 - 63.50 | 1.4296 times | Thu 12 February 2026 | 61.70 (-3.49%) | 63.70 | 61.52 - 63.70 | 0.1978 times | Wed 11 February 2026 | 63.93 (0.05%) | 63.90 | 63.68 - 64.00 | 0.6477 times | Tue 10 February 2026 | 63.90 (1.43%) | 63.00 | 63.00 - 64.49 | 0.789 times | Mon 09 February 2026 | 63.00 (0%) | 63.99 | 61.00 - 63.99 | 1.4484 times | Fri 06 February 2026 | 63.00 (1.65%) | 63.50 | 60.15 - 63.50 | 0.1755 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 60.42 and 64.41
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 61.273333333333 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.83 (1.11%) | 61.17 | 59.00 - 62.99 | 0.4591 times | Fri 13 February 2026 | 61.15 (-2.94%) | 63.99 | 61.00 - 64.49 | 0.3776 times | Fri 06 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.98 | 0.2105 times | Fri 30 January 2026 | 60.15 (-4.52%) | 65.77 | 59.70 - 66.99 | 0.9369 times | Fri 23 January 2026 | 63.00 (-13.69%) | 72.99 | 60.15 - 73.50 | 1.6503 times | Fri 16 January 2026 | 72.99 (-1.03%) | 75.00 | 66.10 - 76.97 | 0.4304 times | Fri 09 January 2026 | 73.75 (1.58%) | 74.05 | 71.01 - 80.99 | 0.9846 times | Fri 02 January 2026 | 72.60 (-11.99%) | 87.00 | 70.00 - 87.00 | 4.415 times | Fri 26 December 2025 | 82.49 (0.61%) | 81.99 | 81.10 - 85.70 | 0.1737 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.3621 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.1271 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 56.22 and 63.16
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 61.29 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.83 (2.79%) | 62.00 | 57.55 - 64.49 | 0.2763 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.5075 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.3668 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8363 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9515 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.472 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.7926 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.5804 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5267 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.69 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.832 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 62.13 |
| 20 day DMA | 62.01 |
| 35 day DMA | 65.7 |
| 50 day DMA | 70.69 |
| 100 day DMA | 82.46 |
| 150 day DMA | 90.19 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.37 | 61.29 |
| 12 day EMA | 62.05 | 62.09 | 62.19 |
| 20 day EMA | 63.26 | 63.41 | 63.61 |
| 35 day EMA | 66.84 | 67.14 | 67.47 |
| 50 day EMA | 70.71 | 71.07 | 71.46 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.25 | 61.29 |
| 12 day SMA | 62.13 | 62.16 | 62.37 |
| 20 day SMA | 62.01 | 62.07 | 62.27 |
| 35 day SMA | 65.7 | 66.09 | 66.5 |
| 50 day SMA | 70.69 | 71.07 | 71.44 |
| 100 day SMA | 82.46 | 82.8 | 83.18 |
| 150 day SMA | 90.19 | 90.55 | 90.9 |
| 200 day SMA | 96.37 | 96.66 | 96.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.