Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 53.95 and 56.79
| Daily Target 1 | 51.74 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 54.576666666667 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 57.42 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.89 (1.12%) | 54.28 | 53.00 - 55.84 | 0.3313 times | Fri 24 April 2026 | 54.28 (-2.98%) | 52.70 | 52.70 - 56.50 | 1.3377 times | Thu 23 April 2026 | 55.95 (-1.37%) | 57.99 | 55.00 - 57.99 | 1.2159 times | Wed 22 April 2026 | 56.73 (3.48%) | 55.00 | 54.15 - 57.60 | 0.9645 times | Tue 21 April 2026 | 54.82 (-0.15%) | 55.00 | 54.45 - 56.00 | 0.2522 times | Mon 20 April 2026 | 54.90 (0%) | 55.00 | 54.00 - 55.00 | 1.4332 times | Fri 17 April 2026 | 54.90 (3.7%) | 54.00 | 53.99 - 54.95 | 0.5478 times | Thu 16 April 2026 | 52.94 (-0.43%) | 53.17 | 52.30 - 54.05 | 1.3481 times | Wed 15 April 2026 | 53.17 (7.35%) | 50.00 | 49.60 - 53.70 | 1.4246 times | Mon 13 April 2026 | 49.53 (1.52%) | 50.75 | 48.02 - 50.75 | 1.1446 times | Fri 10 April 2026 | 48.79 (-0.35%) | 50.00 | 45.82 - 50.94 | 1.4076 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 53.95 and 56.79
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.576666666667 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.89 (1.12%) | 54.28 | 53.00 - 55.84 | 0.0447 times | Fri 24 April 2026 | 54.28 (-1.13%) | 55.00 | 52.70 - 57.99 | 0.7028 times | Fri 17 April 2026 | 54.90 (12.52%) | 50.75 | 48.02 - 54.95 | 0.6031 times | Fri 10 April 2026 | 48.79 (3.5%) | 48.10 | 43.00 - 51.93 | 3.0444 times | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.0973 times | Fri 27 March 2026 | 44.85 (-2.31%) | 45.89 | 44.01 - 49.89 | 0.6415 times | Fri 20 March 2026 | 45.91 (-0.04%) | 45.95 | 42.11 - 48.80 | 0.7797 times | Fri 13 March 2026 | 45.93 (-18.13%) | 52.70 | 43.00 - 58.64 | 3.2604 times | Fri 06 March 2026 | 56.10 (-8.87%) | 61.40 | 55.15 - 61.40 | 0.2591 times | Fri 27 February 2026 | 61.56 (-0.44%) | 61.81 | 57.00 - 61.81 | 0.567 times | Fri 20 February 2026 | 61.83 (1.11%) | 61.17 | 59.00 - 62.99 | 0.2337 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 48.95 and 63.94
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.89 (18.78%) | 49.00 | 43.00 - 57.99 | 1.6424 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.8579 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.4082 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.0794 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.9787 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5988 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.6813 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.3379 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.5675 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 1.8477 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.3771 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 53.32 |
| 20 day DMA | 50.72 |
| 35 day DMA | 50.17 |
| 50 day DMA | 53.48 |
| 100 day DMA | 64.07 |
| 150 day DMA | 75.21 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.85 | 55.14 |
| 12 day EMA | 53.41 | 53.14 | 52.93 |
| 20 day EMA | 52.41 | 52.15 | 51.93 |
| 35 day EMA | 53.31 | 53.22 | 53.16 |
| 50 day EMA | 54.42 | 54.4 | 54.41 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.34 | 55.46 |
| 12 day SMA | 53.32 | 52.75 | 52 |
| 20 day SMA | 50.72 | 50.23 | 49.8 |
| 35 day SMA | 50.17 | 50.32 | 50.53 |
| 50 day SMA | 53.48 | 53.64 | 53.82 |
| 100 day SMA | 64.07 | 64.41 | 64.74 |
| 150 day SMA | 75.21 | 75.52 | 75.85 |
| 200 day SMA | 83.37 | 83.67 | 83.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.