MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin Strong Daily Stock price targets for MorarkaFin 511549 are 99.83 and 104.28 | Daily Target 1 | 97.28 | | Daily Target 2 | 99.67 | | Daily Target 3 | 101.73333333333 | | Daily Target 4 | 104.12 | | Daily Target 5 | 106.18 |
Daily price and volume Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
102.05 (0.2%) |
102.05 |
99.35 - 103.80 |
0.3123 times |
Wed 02 April 2025 |
101.85 (-0.54%) |
102.80 |
100.75 - 102.95 |
0.4852 times |
Tue 01 April 2025 |
102.40 (0.29%) |
105.80 |
100.00 - 105.80 |
1.8585 times |
Fri 28 March 2025 |
102.10 (-2.25%) |
103.80 |
99.50 - 103.80 |
0.7157 times |
Wed 26 March 2025 |
104.45 (1.75%) |
108.80 |
102.70 - 108.80 |
0.6209 times |
Tue 25 March 2025 |
102.65 (-2.24%) |
105.00 |
102.50 - 106.70 |
0.8939 times |
Mon 24 March 2025 |
105.00 (2.24%) |
102.70 |
102.05 - 107.75 |
0.5534 times |
Fri 21 March 2025 |
102.70 (-0.87%) |
106.35 |
101.65 - 106.40 |
1.6472 times |
Thu 20 March 2025 |
103.60 (-0.77%) |
104.40 |
101.05 - 108.40 |
1.7978 times |
Wed 19 March 2025 |
104.40 (1.31%) |
106.45 |
100.00 - 109.00 |
1.1152 times |
Tue 18 March 2025 |
103.05 (3.05%) |
104.70 |
101.10 - 104.70 |
0.3175 times |
Weekly price and charts MorarkaFin Strong weekly Stock price targets for MorarkaFin 511549 are 97.48 and 103.93 | Weekly Target 1 | 95.95 | | Weekly Target 2 | 99 | | Weekly Target 3 | 102.4 | | Weekly Target 4 | 105.45 | | Weekly Target 5 | 108.85 |
Weekly price and volumes for Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
102.05 (-0.05%) |
105.80 |
99.35 - 105.80 |
1.1349 times |
Fri 28 March 2025 |
102.10 (-0.58%) |
102.70 |
99.50 - 108.80 |
1.1895 times |
Fri 21 March 2025 |
102.70 (2.34%) |
107.95 |
100.00 - 109.00 |
2.2031 times |
Thu 13 March 2025 |
100.35 (-7.04%) |
108.95 |
100.00 - 111.00 |
0.4017 times |
Fri 07 March 2025 |
107.95 (6.78%) |
101.10 |
95.05 - 111.00 |
1.0889 times |
Fri 28 February 2025 |
101.10 (-0.88%) |
104.50 |
98.50 - 108.10 |
0.6802 times |
Fri 21 February 2025 |
102.00 (-15.95%) |
120.00 |
100.00 - 123.70 |
2.0194 times |
Fri 14 February 2025 |
121.35 (-12.26%) |
140.95 |
120.00 - 140.95 |
0.4721 times |
Fri 07 February 2025 |
138.30 (-3.89%) |
144.00 |
133.65 - 146.50 |
0.3808 times |
Fri 31 January 2025 |
143.90 (4.05%) |
138.00 |
134.00 - 146.40 |
0.4294 times |
Fri 24 January 2025 |
138.30 (-6.33%) |
147.65 |
136.40 - 151.75 |
0.3604 times |
Monthly price and charts MorarkaFin Strong monthly Stock price targets for MorarkaFin 511549 are 97.48 and 103.93 | Monthly Target 1 | 95.95 | | Monthly Target 2 | 99 | | Monthly Target 3 | 102.4 | | Monthly Target 4 | 105.45 | | Monthly Target 5 | 108.85 |
Monthly price and volumes Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
102.05 (-0.05%) |
105.80 |
99.35 - 105.80 |
0.1435 times |
Fri 28 March 2025 |
102.10 (0.99%) |
101.10 |
95.05 - 111.00 |
0.6173 times |
Fri 28 February 2025 |
101.10 (-29.74%) |
144.00 |
98.50 - 146.50 |
0.449 times |
Fri 31 January 2025 |
143.90 (-5.24%) |
156.70 |
128.50 - 156.70 |
0.3606 times |
Tue 31 December 2024 |
151.85 (-2.97%) |
156.90 |
142.00 - 179.90 |
0.8549 times |
Fri 29 November 2024 |
156.50 (-7.89%) |
175.00 |
148.00 - 175.00 |
0.4574 times |
Thu 31 October 2024 |
169.90 (7.57%) |
162.45 |
143.05 - 181.00 |
1.1378 times |
Mon 30 September 2024 |
157.95 (-12.52%) |
182.00 |
149.95 - 191.00 |
2.9688 times |
Fri 30 August 2024 |
180.55 (3.53%) |
174.40 |
160.00 - 188.80 |
1.6572 times |
Wed 31 July 2024 |
174.40 (16%) |
151.00 |
147.00 - 184.90 |
1.3535 times |
Fri 28 June 2024 |
150.35 (-0.99%) |
157.50 |
140.00 - 159.95 |
0.4131 times |
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value | | 5 day DMA | 102.57 | | 12 day DMA | 102.85 | | 20 day DMA | 103.23 | | 35 day DMA | 107.52 | | 50 day DMA | 117.66 | | 100 day DMA | 136.74 | | 150 day DMA | 146.14 | | 200 day DMA | 149.57 | EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.39 | 102.56 | 102.92 | | 12 day EMA | 103.01 | 103.18 | 103.42 | | 20 day EMA | 104.68 | 104.96 | 105.29 | | 35 day EMA | 111.46 | 112.01 | 112.61 | | 50 day EMA | 118.12 | 118.78 | 119.47 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.57 | 102.69 | 103.32 | | 12 day SMA | 102.85 | 102.71 | 102.73 | | 20 day SMA | 103.23 | 102.94 | 102.9 | | 35 day SMA | 107.52 | 108.56 | 109.74 | | 50 day SMA | 117.66 | 118.57 | 119.45 | | 100 day SMA | 136.74 | 137.37 | 137.99 | | 150 day SMA | 146.14 | 146.64 | 147.13 | | 200 day SMA | 149.57 | 149.82 | 150.06 |
|
|
