Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 33.64 and 36.87
| Daily Target 1 | 32.6 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.83 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 39.06 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.74 (1.97%) | 36.99 | 33.76 - 36.99 | 1.2509 times | Mon 20 April 2026 | 36.03 (1.49%) | 36.21 | 36.03 - 36.21 | 0.471 times | Fri 17 April 2026 | 35.50 (-0.89%) | 35.50 | 35.50 - 35.50 | 0.4145 times | Thu 16 April 2026 | 35.82 (2.34%) | 36.00 | 35.82 - 36.00 | 0.0716 times | Wed 15 April 2026 | 35.00 (-5.38%) | 37.00 | 35.00 - 37.00 | 3.3534 times | Mon 13 April 2026 | 36.99 (-0.03%) | 36.99 | 36.99 - 36.99 | 0.0075 times | Fri 10 April 2026 | 37.00 (-0.54%) | 36.76 | 36.76 - 37.20 | 0.0113 times | Thu 09 April 2026 | 37.20 (-2.11%) | 36.00 | 36.00 - 38.00 | 1.7219 times | Wed 08 April 2026 | 38.00 (8.7%) | 38.00 | 38.00 - 38.00 | 0.3806 times | Tue 07 April 2026 | 34.96 (5.36%) | 33.18 | 32.00 - 35.00 | 2.3173 times | Mon 06 April 2026 | 33.18 (9.94%) | 31.00 | 31.00 - 33.18 | 3.0482 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 35.25 and 38.48
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.74 (3.49%) | 36.21 | 33.76 - 36.99 | 0.098 times | Fri 17 April 2026 | 35.50 (-4.05%) | 36.99 | 35.00 - 37.00 | 0.219 times | Fri 10 April 2026 | 37.00 (22.6%) | 31.00 | 31.00 - 38.00 | 0.4257 times | Thu 02 April 2026 | 30.18 (-8.55%) | 33.00 | 29.69 - 34.49 | 0.3031 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 1.3034 times | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 2.604 times | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 1.2142 times | Fri 06 March 2026 | 36.19 (9.4%) | 30.04 | 30.04 - 36.50 | 0.527 times | Fri 27 February 2026 | 33.08 (-15.18%) | 37.90 | 32.18 - 38.00 | 1.1931 times | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 2.1126 times | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 2.9626 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 33.22 and 41.53
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 34.81 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.74 (11.33%) | 32.35 | 29.69 - 38.00 | 0.0517 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2823 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3643 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3656 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1248 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0568 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0573 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7821 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.3004 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6148 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1342 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.55 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.14 |
| 150 day DMA | 35.92 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.84 | 35.75 |
| 12 day EMA | 35.53 | 35.31 | 35.18 |
| 20 day EMA | 35.03 | 34.85 | 34.73 |
| 35 day EMA | 34.97 | 34.87 | 34.8 |
| 50 day EMA | 35.03 | 34.96 | 34.92 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.87 | 36.06 |
| 12 day SMA | 35.55 | 35.24 | 34.98 |
| 20 day SMA | 34.29 | 34.15 | 33.96 |
| 35 day SMA | 34.08 | 34.15 | 34.18 |
| 50 day SMA | 34.99 | 34.98 | 34.96 |
| 100 day SMA | 35.14 | 35.14 | 35.14 |
| 150 day SMA | 35.92 | 35.85 | 35.79 |
| 200 day SMA | 34.23 | 34.18 | 34.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.