Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 38 and 40
| Daily Target 1 | 36.33 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.33 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (4.84%) | 37.20 | 37.00 - 39.00 | 1.949 times | Thu 19 February 2026 | 37.20 (2.25%) | 37.15 | 37.15 - 39.00 | 0.7843 times | Wed 18 February 2026 | 36.38 (-2.68%) | 37.85 | 36.38 - 38.13 | 0.0697 times | Tue 17 February 2026 | 37.38 (1.44%) | 39.20 | 34.52 - 39.20 | 0.9944 times | Mon 16 February 2026 | 36.85 (-1.73%) | 39.75 | 36.85 - 39.75 | 0.3651 times | Fri 13 February 2026 | 37.50 (-2.8%) | 39.99 | 35.00 - 41.20 | 0.9416 times | Thu 12 February 2026 | 38.58 (-5.44%) | 40.75 | 37.12 - 40.75 | 1.0096 times | Wed 11 February 2026 | 40.80 (-1.69%) | 37.61 | 37.61 - 41.50 | 0.7028 times | Tue 10 February 2026 | 41.50 (9.64%) | 41.60 | 35.01 - 41.60 | 2.2195 times | Mon 09 February 2026 | 37.85 (7.62%) | 35.17 | 35.17 - 38.68 | 0.964 times | Fri 06 February 2026 | 35.17 (0%) | 35.17 | 35.17 - 35.17 | 0.0051 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 34.15 and 39.38
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 37.756666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 1.4476 times | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 2.03 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.7085 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.7447 times | Fri 23 January 2026 | 33.63 (-3.36%) | 34.80 | 30.78 - 35.70 | 1.4642 times | Fri 16 January 2026 | 34.80 (-0.26%) | 35.59 | 33.51 - 36.94 | 0.9409 times | Fri 09 January 2026 | 34.89 (-2.54%) | 35.80 | 34.01 - 37.80 | 1.1471 times | Fri 02 January 2026 | 35.80 (14.16%) | 31.67 | 29.80 - 35.81 | 0.9666 times | Fri 26 December 2025 | 31.36 (-5.85%) | 32.65 | 31.36 - 32.65 | 0.2063 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.344 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.6439 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 36.08 and 44.53
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (12.04%) | 34.00 | 33.15 - 41.60 | 0.2968 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3561 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1216 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 2.9773 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0298 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.6837 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2925 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.5988 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1307 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5126 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1412 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.78 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.03 |
| 100 day DMA | 36.83 |
| 150 day DMA | 34.91 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.23 | 37.24 |
| 12 day EMA | 37.37 | 37.07 | 37.05 |
| 20 day EMA | 36.81 | 36.58 | 36.52 |
| 35 day EMA | 36.11 | 35.94 | 35.87 |
| 50 day EMA | 35.36 | 35.21 | 35.13 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.06 | 37.34 |
| 12 day SMA | 37.78 | 37.45 | 37.13 |
| 20 day SMA | 36.44 | 36.18 | 36.01 |
| 35 day SMA | 35.81 | 35.67 | 35.53 |
| 50 day SMA | 35.03 | 34.94 | 34.91 |
| 100 day SMA | 36.83 | 36.87 | 36.93 |
| 150 day SMA | 34.91 | 34.85 | 34.8 |
| 200 day SMA | 33.38 | 33.36 | 33.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.