GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance Strong Daily Stock price targets for GsbFinance 511543 are 40 and 40 | Daily Target 1 | 40 | | Daily Target 2 | 40 | | Daily Target 3 | 40 | | Daily Target 4 | 40 | | Daily Target 5 | 40 |
Daily price and volume Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
40.00 (1.73%) |
40.00 |
40.00 - 40.00 |
0.0039 times |
Mon 24 November 2025 |
39.32 (1.97%) |
39.33 |
37.79 - 39.33 |
0.0189 times |
Fri 21 November 2025 |
38.56 (0%) |
37.80 |
37.80 - 38.56 |
0.0404 times |
Thu 20 November 2025 |
38.56 (2.91%) |
40.00 |
38.56 - 40.00 |
0.025 times |
Tue 18 November 2025 |
37.47 (4.99%) |
35.80 |
35.69 - 37.47 |
0.1414 times |
Mon 17 November 2025 |
35.69 (4.69%) |
35.75 |
32.41 - 35.79 |
1.9633 times |
Fri 14 November 2025 |
34.09 (4.19%) |
32.25 |
31.09 - 34.20 |
2.9318 times |
Thu 13 November 2025 |
32.72 (-3.68%) |
32.40 |
32.29 - 35.00 |
2.4872 times |
Wed 12 November 2025 |
33.97 (4.52%) |
32.00 |
30.88 - 33.98 |
2.2545 times |
Tue 11 November 2025 |
32.50 (-2.96%) |
35.16 |
31.85 - 35.16 |
0.1336 times |
Mon 10 November 2025 |
33.49 (-4.23%) |
36.71 |
33.23 - 36.71 |
0.1381 times |
Weekly price and charts GsbFinance Strong weekly Stock price targets for GsbFinance 511543 are 38.9 and 41.11 | Weekly Target 1 | 37.05 | | Weekly Target 2 | 38.53 | | Weekly Target 3 | 39.263333333333 | | Weekly Target 4 | 40.74 | | Weekly Target 5 | 41.47 |
Weekly price and volumes for Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
40.00 (3.73%) |
39.33 |
37.79 - 40.00 |
0.0094 times |
Fri 21 November 2025 |
38.56 (13.11%) |
35.75 |
32.41 - 40.00 |
0.8991 times |
Fri 14 November 2025 |
34.09 (-2.52%) |
36.71 |
30.88 - 36.71 |
3.2916 times |
Fri 07 November 2025 |
34.97 (-7.97%) |
38.00 |
34.35 - 39.65 |
0.0971 times |
Fri 31 October 2025 |
38.00 (-0.5%) |
38.95 |
35.44 - 38.95 |
0.3095 times |
Thu 23 October 2025 |
38.19 (3.86%) |
35.00 |
35.00 - 41.68 |
0.0867 times |
Fri 17 October 2025 |
36.77 (-14.27%) |
44.80 |
33.48 - 44.80 |
0.3619 times |
Fri 10 October 2025 |
42.89 (-6.84%) |
48.34 |
42.87 - 49.76 |
0.6631 times |
Fri 03 October 2025 |
46.04 (15.68%) |
41.70 |
37.81 - 46.04 |
3.4796 times |
Fri 26 September 2025 |
39.80 (0.81%) |
41.40 |
39.31 - 45.69 |
0.802 times |
Fri 19 September 2025 |
39.48 (36.8%) |
31.74 |
31.74 - 40.25 |
1.3811 times |
Monthly price and charts GsbFinance Strong monthly Stock price targets for GsbFinance 511543 are 35.44 and 44.56 | Monthly Target 1 | 27.84 | | Monthly Target 2 | 33.92 | | Monthly Target 3 | 36.96 | | Monthly Target 4 | 43.04 | | Monthly Target 5 | 46.08 |
Monthly price and volumes Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
40.00 (5.26%) |
38.00 |
30.88 - 40.00 |
2.6592 times |
Fri 31 October 2025 |
38.00 (-9.03%) |
43.85 |
33.48 - 49.76 |
0.9756 times |
Tue 30 September 2025 |
41.77 (37.85%) |
28.65 |
25.21 - 45.69 |
3.4897 times |
Fri 29 August 2025 |
30.30 (-1.34%) |
31.50 |
26.00 - 33.84 |
0.2771 times |
Thu 31 July 2025 |
30.71 (12.7%) |
27.25 |
25.00 - 37.21 |
0.5673 times |
Mon 30 June 2025 |
27.25 (-2.19%) |
27.31 |
26.91 - 30.10 |
0.1238 times |
Fri 30 May 2025 |
27.86 (-20.4%) |
34.99 |
25.84 - 36.60 |
0.4856 times |
Wed 30 April 2025 |
35.00 (2.37%) |
34.87 |
33.09 - 41.70 |
0.1338 times |
Fri 28 March 2025 |
34.19 (-18.24%) |
40.99 |
34.02 - 42.82 |
0.4509 times |
Fri 28 February 2025 |
41.82 (0.77%) |
38.64 |
31.59 - 42.67 |
0.8369 times |
Fri 31 January 2025 |
41.50 (-14.82%) |
47.75 |
36.05 - 47.75 |
3.8057 times |
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value | | 5 day DMA | 38.78 | | 12 day DMA | 35.95 | | 20 day DMA | 36.57 | | 35 day DMA | 38.74 | | 50 day DMA | 38.33 | | 100 day DMA | 33.75 | | 150 day DMA | 32.86 | | 200 day DMA | 34.13 | EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.6 | 37.9 | 37.19 | | 12 day EMA | 37.37 | 36.89 | 36.45 | | 20 day EMA | 37.2 | 36.9 | 36.64 | | 35 day EMA | 37.08 | 36.91 | 36.77 | | 50 day EMA | 37.56 | 37.46 | 37.38 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.78 | 37.92 | 36.87 | | 12 day SMA | 35.95 | 35.62 | 35.51 | | 20 day SMA | 36.57 | 36.48 | 36.5 | | 35 day SMA | 38.74 | 38.79 | 38.8 | | 50 day SMA | 38.33 | 38.09 | 37.87 | | 100 day SMA | 33.75 | 33.65 | 33.54 | | 150 day SMA | 32.86 | 32.85 | 32.84 | | 200 day SMA | 34.13 | 34.14 | 34.16 |
|
|
