Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 49.67 and 49.89
| Daily Target 1 | 49.63 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 49.853333333333 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.07 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (3.6%) | 49.99 | 49.78 - 50.00 | 3.3148 times | Thu 29 October 2026 | 48.05 (-4.96%) | 48.05 | 48.05 - 48.29 | 0.323 times | Wed 28 October 2026 | 50.56 (-0.02%) | 50.56 | 48.15 - 50.57 | 0.8407 times | Tue 27 October 2026 | 50.57 (4.98%) | 50.45 | 47.50 - 50.57 | 1.9109 times | Mon 26 October 2026 | 48.17 (-4.99%) | 52.95 | 48.17 - 52.95 | 0.849 times | Fri 23 October 2026 | 50.70 (3.07%) | 46.80 | 46.74 - 51.64 | 1.0867 times | Thu 22 October 2026 | 49.19 (3.04%) | 45.51 | 45.36 - 50.00 | 0.4009 times | Wed 21 October 2026 | 47.74 (-5%) | 50.75 | 47.74 - 50.75 | 0.6891 times | Mon 19 October 2026 | 50.25 (-4.97%) | 50.25 | 50.25 - 50.25 | 0.188 times | Fri 16 October 2026 | 52.88 (2.14%) | 50.00 | 50.00 - 53.00 | 0.3968 times | Thu 15 October 2026 | 51.77 (-4.08%) | 56.60 | 51.75 - 56.60 | 0.9227 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 45.92 and 51.37
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 50.076666666667 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (-1.81%) | 52.95 | 47.50 - 52.95 | 0.6098 times | Fri 23 October 2026 | 50.70 (-4.12%) | 50.25 | 45.36 - 51.64 | 0.1992 times | Fri 16 October 2026 | 52.88 (6.08%) | 48.00 | 46.78 - 56.60 | 2.882 times | Tue 06 October 2026 | 49.85 (8.61%) | 48.10 | 45.75 - 49.85 | 0.247 times | Thu 01 October 2026 | 45.90 (-4.18%) | 47.00 | 45.90 - 49.30 | 0.1359 times | Fri 25 September 2026 | 47.90 (4.81%) | 44.00 | 43.70 - 52.01 | 0.4042 times | Fri 18 September 2026 | 45.70 (-14.9%) | 52.63 | 45.66 - 54.50 | 0.451 times | Fri 11 September 2026 | 53.70 (0.88%) | 54.29 | 50.85 - 58.45 | 1.6901 times | Fri 04 September 2026 | 53.23 (19.35%) | 46.75 | 44.00 - 53.23 | 1.9544 times | Fri 28 August 2026 | 44.60 (-4.92%) | 45.00 | 44.57 - 49.00 | 1.4264 times | Fri 21 August 2026 | 46.91 (2.42%) | 45.80 | 42.10 - 48.50 | 1.6816 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 47.57 and 58.81
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 50.58 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (0.97%) | 49.21 | 45.36 - 56.60 | 0.7433 times | Tue 29 September 2026 | 49.30 (5.43%) | 46.76 | 43.70 - 58.45 | 0.8273 times | Mon 31 August 2026 | 46.76 (13.36%) | 41.30 | 40.70 - 49.00 | 0.8602 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 4.0809 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.8709 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1226 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2709 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.3413 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.4405 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.4421 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1509 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 50.3 |
| 20 day DMA | 49.61 |
| 35 day DMA | 50.14 |
| 50 day DMA | 48.8 |
| 100 day DMA | 43.86 |
| 150 day DMA | 40.9 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.4 | 50.07 |
| 12 day EMA | 49.7 | 49.68 | 49.98 |
| 20 day EMA | 49.61 | 49.59 | 49.75 |
| 35 day EMA | 49.02 | 48.98 | 49.03 |
| 50 day EMA | 48.38 | 48.32 | 48.33 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.61 | 49.84 |
| 12 day SMA | 50.3 | 50.44 | 50.52 |
| 20 day SMA | 49.61 | 49.5 | 49.47 |
| 35 day SMA | 50.14 | 50.1 | 50.04 |
| 50 day SMA | 48.8 | 48.67 | 48.53 |
| 100 day SMA | 43.86 | 43.71 | 43.56 |
| 150 day SMA | 40.9 | 40.8 | 40.7 |
| 200 day SMA | 39.47 | 39.38 | 39.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.