Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 41.77 and 45.82
| Daily Target 1 | 38.71 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 42.763333333333 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 46.81 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.84 (0.35%) | 42.00 | 40.70 - 44.75 | 0.4664 times | Mon 03 August 2026 | 42.69 (3.49%) | 41.30 | 41.30 - 43.30 | 2.861 times | Fri 31 July 2026 | 41.25 (-1.74%) | 43.95 | 41.10 - 44.07 | 1.376 times | Thu 30 July 2026 | 41.98 (-4.59%) | 42.00 | 41.80 - 44.95 | 0.227 times | Wed 29 July 2026 | 44.00 (0.69%) | 43.70 | 41.52 - 45.00 | 2.1538 times | Tue 28 July 2026 | 43.70 (-5%) | 44.15 | 43.70 - 44.15 | 0.5069 times | Mon 27 July 2026 | 46.00 (3.05%) | 44.60 | 43.50 - 46.80 | 0.2966 times | Fri 24 July 2026 | 44.64 (-1.89%) | 45.72 | 44.10 - 45.72 | 0.2927 times | Thu 23 July 2026 | 45.50 (1.11%) | 45.00 | 44.10 - 45.50 | 0.2497 times | Wed 22 July 2026 | 45.00 (-1.01%) | 46.37 | 44.15 - 47.73 | 1.5699 times | Tue 21 July 2026 | 45.46 (1.18%) | 47.11 | 43.75 - 47.11 | 1.1509 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 41.77 and 45.82
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.84 (3.85%) | 41.30 | 40.70 - 44.75 | 0.1444 times | Fri 31 July 2026 | 41.25 (-7.59%) | 44.60 | 41.10 - 46.80 | 0.1979 times | Fri 24 July 2026 | 44.64 (-1.91%) | 45.38 | 43.75 - 47.73 | 0.2017 times | Fri 17 July 2026 | 45.51 (-3.42%) | 45.30 | 41.84 - 50.99 | 3.1843 times | Fri 10 July 2026 | 47.12 (47.9%) | 30.80 | 30.65 - 47.48 | 3.0382 times | Fri 03 July 2026 | 31.86 (-2.54%) | 33.00 | 30.00 - 36.00 | 1.7876 times | Thu 25 June 2026 | 32.69 (0.43%) | 37.00 | 31.00 - 37.00 | 0.1547 times | Fri 19 June 2026 | 32.55 (-4.24%) | 34.99 | 30.00 - 34.99 | 0.104 times | Fri 12 June 2026 | 33.99 (-14.92%) | 45.90 | 30.57 - 45.90 | 0.2306 times | Fri 05 June 2026 | 39.95 (18.2%) | 30.01 | 30.01 - 45.85 | 0.9566 times | Fri 29 May 2026 | 33.80 (-1.74%) | 34.57 | 30.25 - 36.95 | 0.0729 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 41.77 and 45.82
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.84 (3.85%) | 41.30 | 40.70 - 44.75 | 0.0758 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 3.5476 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.6264 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1066 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2355 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2967 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3829 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3843 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1312 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.213 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.1114 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 44 |
| 20 day DMA | 43.59 |
| 35 day DMA | 39.03 |
| 50 day DMA | 37.82 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.96 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.8 | 42.86 |
| 12 day EMA | 43.04 | 43.08 | 43.15 |
| 20 day EMA | 42.2 | 42.13 | 42.07 |
| 35 day EMA | 40.59 | 40.46 | 40.33 |
| 50 day EMA | 38.04 | 37.84 | 37.64 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.72 | 43.39 |
| 12 day SMA | 44 | 44.22 | 44.43 |
| 20 day SMA | 43.59 | 43.09 | 42.55 |
| 35 day SMA | 39.03 | 38.77 | 38.52 |
| 50 day SMA | 37.82 | 37.65 | 37.49 |
| 100 day SMA | 36.42 | 36.3 | 36.2 |
| 150 day SMA | 35.96 | 35.9 | 35.84 |
| 200 day SMA | 36.5 | 36.49 | 36.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.