GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance Strong Daily Stock price targets for GsbFinance 511543 are 39.67 and 43.64 | Daily Target 1 | 36.41 | | Daily Target 2 | 38.95 | | Daily Target 3 | 40.376666666667 | | Daily Target 4 | 42.92 | | Daily Target 5 | 44.35 |
Daily price and volume Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
41.50 (4.22%) |
37.83 |
37.83 - 41.80 |
0.9927 times |
Thu 30 January 2025 |
39.82 (4.98%) |
39.82 |
39.00 - 39.82 |
0.9566 times |
Wed 29 January 2025 |
37.93 (4.98%) |
36.13 |
36.05 - 37.93 |
0.8966 times |
Tue 28 January 2025 |
36.13 (-4.9%) |
39.81 |
36.13 - 39.88 |
2.8204 times |
Mon 27 January 2025 |
37.99 (-4.98%) |
41.97 |
37.99 - 41.97 |
3.795 times |
Fri 24 January 2025 |
39.98 (-1.99%) |
39.98 |
39.98 - 39.98 |
0.0362 times |
Thu 23 January 2025 |
40.79 (-1.99%) |
40.79 |
40.79 - 40.79 |
0.1758 times |
Wed 22 January 2025 |
41.62 (-1.98%) |
41.62 |
41.62 - 41.62 |
0.0388 times |
Tue 21 January 2025 |
42.46 (-0.49%) |
42.46 |
42.46 - 42.46 |
0.049 times |
Mon 20 January 2025 |
42.67 (1.62%) |
42.25 |
42.25 - 42.67 |
0.2389 times |
Fri 17 January 2025 |
41.99 (1.18%) |
40.67 |
40.67 - 42.30 |
1.9759 times |
Weekly price and charts GsbFinance Strong weekly Stock price targets for GsbFinance 511543 are 35.82 and 41.74 | Weekly Target 1 | 33.92 | | Weekly Target 2 | 37.71 | | Weekly Target 3 | 39.84 | | Weekly Target 4 | 43.63 | | Weekly Target 5 | 45.76 |
Weekly price and volumes for Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
41.50 (3.8%) |
41.97 |
36.05 - 41.97 |
0.4371 times |
Fri 24 January 2025 |
39.98 (-4.79%) |
42.25 |
39.98 - 42.67 |
0.0249 times |
Fri 17 January 2025 |
41.99 (-2.73%) |
43.70 |
40.67 - 44.91 |
1.3713 times |
Fri 10 January 2025 |
43.17 (-5.89%) |
44.96 |
41.49 - 44.96 |
2.3633 times |
Fri 03 January 2025 |
45.87 (-9.56%) |
49.71 |
45.87 - 49.71 |
0.0582 times |
Fri 27 December 2024 |
50.72 (3.98%) |
49.75 |
49.75 - 51.75 |
3.5403 times |
Fri 20 December 2024 |
48.78 (22.66%) |
41.75 |
41.75 - 49.28 |
0.2488 times |
Fri 13 December 2024 |
39.77 (27.51%) |
32.74 |
32.74 - 39.77 |
0.8283 times |
Fri 06 December 2024 |
31.19 (27.51%) |
25.68 |
25.68 - 31.19 |
0.3979 times |
Fri 29 November 2024 |
24.46 (18.39%) |
21.07 |
21.07 - 26.00 |
0.7298 times |
Fri 22 November 2024 |
20.66 (12.83%) |
18.98 |
17.55 - 21.08 |
0.3221 times |
Monthly price and charts GsbFinance Strong monthly Stock price targets for GsbFinance 511543 are 32.93 and 44.63 | Monthly Target 1 | 30.07 | | Monthly Target 2 | 35.78 | | Monthly Target 3 | 41.766666666667 | | Monthly Target 4 | 47.48 | | Monthly Target 5 | 53.47 |
Monthly price and volumes Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
41.50 (-14.82%) |
47.75 |
36.05 - 47.75 |
2.373 times |
Tue 31 December 2024 |
48.72 (99.18%) |
25.68 |
25.68 - 51.75 |
2.8179 times |
Fri 29 November 2024 |
24.46 (38.27%) |
18.57 |
17.30 - 26.00 |
0.9764 times |
Thu 31 October 2024 |
17.69 (7.87%) |
16.42 |
15.82 - 18.90 |
0.4614 times |
Mon 30 September 2024 |
16.40 (-5.58%) |
17.72 |
16.01 - 19.79 |
0.4411 times |
Fri 30 August 2024 |
17.37 (-0.4%) |
18.30 |
16.15 - 18.99 |
0.3383 times |
Wed 31 July 2024 |
17.44 (-18.28%) |
21.34 |
15.47 - 23.68 |
1.3886 times |
Fri 28 June 2024 |
21.34 (43.8%) |
15.52 |
13.50 - 21.88 |
0.8101 times |
Fri 31 May 2024 |
14.84 (-2.11%) |
15.16 |
14.00 - 16.00 |
0.1647 times |
Tue 30 April 2024 |
15.16 (-0.26%) |
15.20 |
13.55 - 16.94 |
0.2284 times |
Thu 28 March 2024 |
15.20 (-9.04%) |
17.54 |
14.54 - 18.30 |
0.1609 times |
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value | | 5 day DMA | 38.67 | | 12 day DMA | 40.37 | | 20 day DMA | 41.58 | | 35 day DMA | 44.05 | | 50 day DMA | 39.27 | | 100 day DMA | 28.62 | | 150 day DMA | 25.09 | | 200 day DMA | 22.67 | EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.79 | 38.93 | 38.49 | | 12 day EMA | 40.42 | 40.22 | 40.29 | | 20 day EMA | 40.96 | 40.9 | 41.01 | | 35 day EMA | 39.11 | 38.97 | 38.92 | | 50 day EMA | 37.56 | 37.4 | 37.3 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.67 | 38.37 | 38.56 | | 12 day SMA | 40.37 | 40.43 | 40.71 | | 20 day SMA | 41.58 | 41.8 | 42.15 | | 35 day SMA | 44.05 | 43.95 | 43.84 | | 50 day SMA | 39.27 | 38.84 | 38.42 | | 100 day SMA | 28.62 | 28.38 | 28.16 | | 150 day SMA | 25.09 | 24.95 | 24.81 | | 200 day SMA | 22.67 | 22.54 | 22.42 |
|
|
