Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 47.15 and 49.93
| Daily Target 1 | 46.35 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 49.126666666667 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.91 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 49.54 (3.25%) | 50.00 | 47.53 - 50.31 | 0.9739 times | Mon 21 September 2026 | 47.98 (4.99%) | 44.00 | 43.70 - 47.98 | 0.6093 times | Fri 18 September 2026 | 45.70 (-4.83%) | 47.00 | 45.66 - 50.40 | 0.3566 times | Thu 17 September 2026 | 48.02 (-3.5%) | 47.50 | 47.28 - 49.00 | 1.2118 times | Wed 16 September 2026 | 49.76 (-4.98%) | 54.50 | 49.76 - 54.50 | 0.5658 times | Tue 15 September 2026 | 52.37 (-2.48%) | 52.63 | 51.02 - 52.63 | 0.4415 times | Fri 11 September 2026 | 53.70 (2.23%) | 55.00 | 53.70 - 55.00 | 0.0347 times | Thu 10 September 2026 | 52.53 (-4.32%) | 54.00 | 52.16 - 54.00 | 0.7886 times | Wed 09 September 2026 | 54.90 (2.58%) | 51.50 | 50.85 - 55.59 | 1.1672 times | Tue 08 September 2026 | 53.52 (-4.22%) | 58.45 | 53.09 - 58.45 | 3.8506 times | Mon 07 September 2026 | 55.88 (4.98%) | 54.29 | 54.00 - 55.89 | 3.8107 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 46.62 and 53.23
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 47.85 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 49.54 (8.4%) | 44.00 | 43.70 - 50.31 | 0.2715 times | Fri 18 September 2026 | 45.70 (-14.9%) | 52.63 | 45.66 - 54.50 | 0.4417 times | Fri 11 September 2026 | 53.70 (0.88%) | 54.29 | 50.85 - 58.45 | 1.6551 times | Fri 04 September 2026 | 53.23 (19.35%) | 46.75 | 44.00 - 53.23 | 1.914 times | Fri 28 August 2026 | 44.60 (-4.92%) | 45.00 | 44.57 - 49.00 | 1.3969 times | Fri 21 August 2026 | 46.91 (2.42%) | 45.80 | 42.10 - 48.50 | 1.6468 times | Fri 14 August 2026 | 45.80 (7.76%) | 44.40 | 41.00 - 45.80 | 0.719 times | Fri 07 August 2026 | 42.50 (3.03%) | 41.30 | 40.70 - 46.20 | 0.6802 times | Fri 31 July 2026 | 41.25 (-7.59%) | 44.60 | 41.10 - 46.80 | 0.6314 times | Fri 24 July 2026 | 44.64 (-1.91%) | 45.38 | 43.75 - 47.73 | 0.6434 times | Fri 17 July 2026 | 45.51 (-3.42%) | 45.30 | 41.84 - 50.99 | 10.1572 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 46.62 and 61.37
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 50.563333333333 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 49.54 (5.95%) | 46.76 | 43.70 - 58.45 | 0.8448 times | Mon 31 August 2026 | 46.76 (13.36%) | 41.30 | 40.70 - 49.00 | 0.9178 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 4.3544 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.9962 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1308 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.289 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.3642 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.47 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.4717 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.161 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.9437 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 51.43 |
| 20 day DMA | 49.69 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.34 |
| 100 day DMA | 40.78 |
| 150 day DMA | 38.96 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.63 | 48.96 |
| 12 day EMA | 49.6 | 49.61 | 49.91 |
| 20 day EMA | 49.15 | 49.11 | 49.23 |
| 35 day EMA | 47.87 | 47.77 | 47.76 |
| 50 day EMA | 45.99 | 45.85 | 45.76 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.77 | 49.91 |
| 12 day SMA | 51.43 | 51.52 | 51.55 |
| 20 day SMA | 49.69 | 49.46 | 49.41 |
| 35 day SMA | 47.26 | 47.06 | 46.87 |
| 50 day SMA | 46.34 | 46.27 | 46.26 |
| 100 day SMA | 40.78 | 40.69 | 40.61 |
| 150 day SMA | 38.96 | 38.86 | 38.76 |
| 200 day SMA | 37.97 | 37.92 | 37.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.