GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance Strong Daily Stock price targets for GsbFinance 511543 are 26.84 and 27.59 | Daily Target 1 | 26.22 | | Daily Target 2 | 26.71 | | Daily Target 3 | 26.97 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.72 |
Daily price and volume Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
27.20 (4.78%) |
26.48 |
26.48 - 27.23 |
0.1255 times |
Thu 15 May 2025 |
25.96 (-4.94%) |
25.95 |
25.95 - 28.67 |
7.7362 times |
Wed 14 May 2025 |
27.31 (-4.98%) |
27.31 |
27.31 - 27.31 |
0.3594 times |
Tue 13 May 2025 |
28.74 (-4.99%) |
28.74 |
28.74 - 28.74 |
0.0852 times |
Mon 12 May 2025 |
30.25 (-4.99%) |
33.40 |
30.25 - 33.40 |
0.7558 times |
Fri 09 May 2025 |
31.84 (-4.24%) |
31.59 |
31.59 - 34.90 |
0.3276 times |
Thu 08 May 2025 |
33.25 (-5%) |
33.27 |
33.25 - 34.99 |
0.3464 times |
Wed 07 May 2025 |
35.00 (-0.06%) |
35.00 |
33.27 - 35.00 |
0.0594 times |
Tue 06 May 2025 |
35.02 (-2.72%) |
35.99 |
34.86 - 35.99 |
0.0685 times |
Mon 05 May 2025 |
36.00 (-1.5%) |
36.55 |
34.73 - 36.55 |
0.136 times |
Fri 02 May 2025 |
36.55 (4.43%) |
34.99 |
33.50 - 36.60 |
0.1664 times |
Weekly price and charts GsbFinance Strong weekly Stock price targets for GsbFinance 511543 are 22.85 and 30.3 | Weekly Target 1 | 21.4 | | Weekly Target 2 | 24.3 | | Weekly Target 3 | 28.85 | | Weekly Target 4 | 31.75 | | Weekly Target 5 | 36.3 |
Weekly price and volumes for Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
27.20 (-14.57%) |
33.40 |
25.95 - 33.40 |
5.3143 times |
Fri 09 May 2025 |
31.84 (-12.89%) |
36.55 |
31.59 - 36.55 |
0.55 times |
Fri 02 May 2025 |
36.55 (-0.3%) |
36.66 |
33.09 - 36.66 |
0.7742 times |
Fri 25 April 2025 |
36.66 (-5.95%) |
40.92 |
36.66 - 41.31 |
0.4741 times |
Thu 17 April 2025 |
38.98 (1.51%) |
36.48 |
36.48 - 41.70 |
0.2381 times |
Fri 11 April 2025 |
38.40 (3.98%) |
38.30 |
37.99 - 38.75 |
0.0191 times |
Fri 04 April 2025 |
36.93 (8.01%) |
34.87 |
34.80 - 36.93 |
0.6619 times |
Fri 28 March 2025 |
34.19 (-5.84%) |
35.59 |
34.02 - 35.60 |
0.2977 times |
Fri 21 March 2025 |
36.31 (-6.2%) |
37.94 |
35.77 - 37.94 |
0.1908 times |
Thu 13 March 2025 |
38.71 (-3.95%) |
39.50 |
38.71 - 40.29 |
1.4798 times |
Fri 07 March 2025 |
40.30 (-3.63%) |
40.99 |
40.30 - 42.82 |
5.0076 times |
Monthly price and charts GsbFinance Strong monthly Stock price targets for GsbFinance 511543 are 21.25 and 31.9 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 29.916666666667 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 40.57 |
Monthly price and volumes Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
27.20 (-22.29%) |
34.99 |
25.95 - 36.60 |
0.2815 times |
Wed 30 April 2025 |
35.00 (2.37%) |
34.87 |
33.09 - 41.70 |
0.0977 times |
Fri 28 March 2025 |
34.19 (-18.24%) |
40.99 |
34.02 - 42.82 |
0.3294 times |
Fri 28 February 2025 |
41.82 (0.77%) |
38.64 |
31.59 - 42.67 |
0.6114 times |
Fri 31 January 2025 |
41.50 (-14.82%) |
47.75 |
36.05 - 47.75 |
2.7803 times |
Tue 31 December 2024 |
48.72 (99.18%) |
25.68 |
25.68 - 51.75 |
3.3017 times |
Fri 29 November 2024 |
24.46 (38.27%) |
18.57 |
17.30 - 26.00 |
1.144 times |
Thu 31 October 2024 |
17.69 (7.87%) |
16.42 |
15.82 - 18.90 |
0.5406 times |
Mon 30 September 2024 |
16.40 (-5.58%) |
17.72 |
16.01 - 19.79 |
0.5168 times |
Fri 30 August 2024 |
17.37 (-0.4%) |
18.30 |
16.15 - 18.99 |
0.3964 times |
Wed 31 July 2024 |
17.44 (-18.28%) |
21.34 |
15.47 - 23.68 |
1.627 times |
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value | | 5 day DMA | 27.89 | | 12 day DMA | 31.84 | | 20 day DMA | 34.35 | | 35 day DMA | 35.28 | | 50 day DMA | 36.8 | | 100 day DMA | 39.27 | | 150 day DMA | 33.06 | | 200 day DMA | 29.18 | EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.17 | 28.65 | 29.99 | | 12 day EMA | 30.92 | 31.6 | 32.62 | | 20 day EMA | 32.74 | 33.32 | 34.09 | | 35 day EMA | 34.55 | 34.98 | 35.51 | | 50 day EMA | 35.71 | 36.06 | 36.47 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.89 | 28.82 | 30.28 | | 12 day SMA | 31.84 | 32.57 | 33.31 | | 20 day SMA | 34.35 | 34.98 | 35.61 | | 35 day SMA | 35.28 | 35.59 | 35.96 | | 50 day SMA | 36.8 | 36.95 | 37.11 | | 100 day SMA | 39.27 | 39.35 | 39.44 | | 150 day SMA | 33.06 | 32.99 | 32.93 | | 200 day SMA | 29.18 | 29.13 | 29.08 |
|
|
