GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance Strong Daily Stock price targets for GsbFinance 511543 are 26.51 and 27.83 | Daily Target 1 | 25.62 | | Daily Target 2 | 26.07 | | Daily Target 3 | 26.943333333333 | | Daily Target 4 | 27.39 | | Daily Target 5 | 28.26 |
Daily price and volume Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.51 (0.04%) |
26.50 |
26.50 - 27.82 |
1.461 times |
Wed 02 July 2025 |
26.50 (2.36%) |
25.77 |
25.00 - 27.00 |
0.4514 times |
Tue 01 July 2025 |
25.89 (-4.99%) |
27.25 |
25.89 - 27.25 |
1.0606 times |
Mon 30 June 2025 |
27.25 (-4.99%) |
27.25 |
27.25 - 30.10 |
3.0157 times |
Fri 27 June 2025 |
28.68 (-1.98%) |
29.75 |
28.68 - 29.75 |
0.3141 times |
Thu 26 June 2025 |
29.26 (1.99%) |
29.26 |
28.73 - 29.26 |
2.2881 times |
Wed 25 June 2025 |
28.69 (1.99%) |
28.69 |
28.69 - 28.69 |
0.3305 times |
Tue 24 June 2025 |
28.13 (1.99%) |
27.90 |
27.90 - 28.13 |
0.9077 times |
Mon 23 June 2025 |
27.58 (2%) |
27.04 |
27.04 - 27.58 |
0.1274 times |
Thu 19 June 2025 |
27.04 (0.48%) |
26.91 |
26.91 - 27.04 |
0.0436 times |
Wed 18 June 2025 |
26.91 (-1.97%) |
26.91 |
26.91 - 27.45 |
0.2565 times |
Weekly price and charts GsbFinance Strong weekly Stock price targets for GsbFinance 511543 are 23.21 and 28.31 | Weekly Target 1 | 22.1 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 27.203333333333 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 32.3 |
Weekly price and volumes for Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.51 (-7.57%) |
27.25 |
25.00 - 30.10 |
1.0439 times |
Fri 27 June 2025 |
28.68 (6.07%) |
27.04 |
27.04 - 29.75 |
0.6916 times |
Thu 19 June 2025 |
27.04 (-1.67%) |
27.50 |
26.91 - 28.00 |
0.1466 times |
Fri 13 June 2025 |
27.50 (-1.79%) |
27.45 |
26.95 - 28.05 |
0.1852 times |
Fri 06 June 2025 |
28.00 (0.5%) |
27.31 |
27.31 - 28.49 |
0.2481 times |
Fri 30 May 2025 |
27.86 (-7.72%) |
30.19 |
27.86 - 30.19 |
0.8883 times |
Fri 23 May 2025 |
30.19 (10.99%) |
27.20 |
25.84 - 30.34 |
0.5672 times |
Fri 16 May 2025 |
27.20 (-14.57%) |
33.40 |
25.95 - 33.40 |
4.9866 times |
Fri 09 May 2025 |
31.84 (-12.89%) |
36.55 |
31.59 - 36.55 |
0.5161 times |
Fri 02 May 2025 |
36.55 (-0.3%) |
36.66 |
33.09 - 36.66 |
0.7265 times |
Fri 25 April 2025 |
36.66 (-5.95%) |
40.92 |
36.66 - 41.31 |
0.4448 times |
Monthly price and charts GsbFinance Strong monthly Stock price targets for GsbFinance 511543 are 24.35 and 27.17 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 25.07 | | Monthly Target 3 | 26.443333333333 | | Monthly Target 4 | 27.89 | | Monthly Target 5 | 29.26 |
Monthly price and volumes Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.51 (-2.72%) |
27.25 |
25.00 - 27.82 |
0.0281 times |
Mon 30 June 2025 |
27.25 (-2.19%) |
27.31 |
26.91 - 30.10 |
0.0975 times |
Fri 30 May 2025 |
27.86 (-20.4%) |
34.99 |
25.84 - 36.60 |
0.3825 times |
Wed 30 April 2025 |
35.00 (2.37%) |
34.87 |
33.09 - 41.70 |
0.1054 times |
Fri 28 March 2025 |
34.19 (-18.24%) |
40.99 |
34.02 - 42.82 |
0.3551 times |
Fri 28 February 2025 |
41.82 (0.77%) |
38.64 |
31.59 - 42.67 |
0.6591 times |
Fri 31 January 2025 |
41.50 (-14.82%) |
47.75 |
36.05 - 47.75 |
2.9971 times |
Tue 31 December 2024 |
48.72 (99.18%) |
25.68 |
25.68 - 51.75 |
3.5591 times |
Fri 29 November 2024 |
24.46 (38.27%) |
18.57 |
17.30 - 26.00 |
1.2332 times |
Thu 31 October 2024 |
17.69 (7.87%) |
16.42 |
15.82 - 18.90 |
0.5828 times |
Mon 30 September 2024 |
16.40 (-5.58%) |
17.72 |
16.01 - 19.79 |
0.5571 times |
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 27.49 | | 20 day DMA | 27.62 | | 35 day DMA | 27.89 | | 50 day DMA | 29.84 | | 100 day DMA | 33.89 | | 150 day DMA | 35.27 | | 200 day DMA | 30.92 | EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.88 | 27.07 | 27.35 | | 12 day EMA | 27.36 | 27.52 | 27.71 | | 20 day EMA | 27.79 | 27.93 | 28.08 | | 35 day EMA | 29.11 | 29.26 | 29.42 | | 50 day EMA | 30.32 | 30.48 | 30.64 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 27.52 | 27.95 | | 12 day SMA | 27.49 | 27.62 | 27.7 | | 20 day SMA | 27.62 | 27.72 | 27.8 | | 35 day SMA | 27.89 | 27.91 | 27.98 | | 50 day SMA | 29.84 | 30.11 | 30.36 | | 100 day SMA | 33.89 | 33.99 | 34.1 | | 150 day SMA | 35.27 | 35.22 | 35.17 | | 200 day SMA | 30.92 | 30.88 | 30.83 |
|
|
