Login or Join
HomepageSupratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supratre
Strong Daily Stock price targets for Supratre 511539 are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.00 (2.74%) | 15.00 | 15.00 - 15.00 | 0.0217 times | Thu 17 September 2026 | 14.60 (4.89%) | 13.86 | 13.85 - 14.60 | 4.1531 times | Wed 16 September 2026 | 13.92 (4.9%) | 13.20 | 12.61 - 13.92 | 0.3044 times | Tue 15 September 2026 | 13.27 (-1.99%) | 13.27 | 13.27 - 13.27 | 0.0043 times | Fri 11 September 2026 | 13.54 (-1.38%) | 13.75 | 13.05 - 13.75 | 0.2218 times | Wed 09 September 2026 | 13.73 (-4.98%) | 13.78 | 13.73 - 13.78 | 2.0439 times | Tue 08 September 2026 | 14.45 (4.86%) | 13.78 | 13.78 - 14.45 | 0.0043 times | Mon 07 September 2026 | 13.78 (0%) | 13.78 | 13.78 - 13.78 | 0.3262 times | Fri 04 September 2026 | 13.78 (-4.97%) | 14.55 | 13.78 - 14.55 | 2.6114 times | Thu 03 September 2026 | 14.50 (0%) | 14.50 | 13.78 - 14.50 | 0.3088 times | Wed 02 September 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 1.3046 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 13.81 and 16.2
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.00 (10.78%) | 13.27 | 12.61 - 15.00 | 0.6688 times | Fri 11 September 2026 | 13.54 (-1.74%) | 13.78 | 13.05 - 14.45 | 0.3873 times | Fri 04 September 2026 | 13.78 (-4.97%) | 14.50 | 13.78 - 14.55 | 0.6302 times | Fri 28 August 2026 | 14.50 (-3.33%) | 15.70 | 14.15 - 15.70 | 0.1404 times | Fri 21 August 2026 | 15.00 (0%) | 14.70 | 14.70 - 15.70 | 0.3344 times | Fri 14 August 2026 | 15.00 (1.56%) | 15.45 | 15.00 - 15.70 | 0.1784 times | Fri 07 August 2026 | 14.77 (-0.14%) | 15.52 | 14.50 - 16.30 | 0.325 times | Fri 31 July 2026 | 14.79 (6.1%) | 14.60 | 14.15 - 15.55 | 0.3889 times | Fri 24 July 2026 | 13.94 (4.81%) | 13.30 | 13.30 - 14.60 | 1.0187 times | Fri 17 July 2026 | 13.30 (-1.48%) | 14.00 | 13.30 - 14.65 | 5.9279 times | Fri 10 July 2026 | 13.50 (-7.85%) | 14.31 | 13.50 - 14.60 | 0.0678 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 13.81 and 16.2
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.00 (3.45%) | 14.50 | 12.61 - 15.00 | 0.0931 times | Fri 28 August 2026 | 14.50 (-1.96%) | 15.52 | 14.15 - 16.30 | 0.054 times | Fri 31 July 2026 | 14.79 (-3.21%) | 15.28 | 13.30 - 15.98 | 0.4581 times | Tue 30 June 2026 | 15.28 (5.02%) | 15.00 | 13.88 - 15.75 | 0.1475 times | Fri 29 May 2026 | 14.55 (-6.01%) | 15.79 | 14.13 - 16.85 | 0.2057 times | Thu 30 April 2026 | 15.48 (9.55%) | 14.83 | 11.76 - 15.71 | 4.4677 times | Mon 30 March 2026 | 14.13 (-5.04%) | 14.88 | 12.80 - 15.55 | 0.8346 times | Fri 27 February 2026 | 14.88 (-5.22%) | 15.63 | 13.60 - 15.85 | 0.5317 times | Fri 30 January 2026 | 15.70 (5.37%) | 15.50 | 13.56 - 16.22 | 0.8366 times | Wed 31 December 2025 | 14.90 (4.93%) | 14.50 | 13.55 - 16.30 | 2.3709 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 2.0419 times |
Indicator Analysis of Supratre
Please login to view indicator analysis. or View indicator analysis of Supratre 511539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.05 | 13.77 |
| 12 day EMA | 14.28 | 14.15 | 14.07 |
| 20 day EMA | 14.37 | 14.3 | 14.27 |
| 35 day EMA | 14.41 | 14.38 | 14.37 |
| 50 day EMA | 14.46 | 14.44 | 14.43 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 13.81 | 13.78 |
| 12 day SMA | 14.13 | 14.12 | 14.2 |
| 20 day SMA | 14.5 | 14.5 | 14.52 |
| 35 day SMA | 14.58 | 14.53 | 14.49 |
| 50 day SMA | 14.47 | 14.47 | 14.47 |
| 100 day SMA | 14.53 | 14.52 | 14.51 |
| 150 day SMA | 14.57 | 14.57 | 14.57 |
| 200 day SMA | 14.61 | 14.6 | 14.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.