login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong Daily Stock price targets for Supratre 511539 are 12.45 and 12.45

Daily Target 1	12.45
Daily Target 2	12.45
Daily Target 3	12.45
Daily Target 4	12.45
Daily Target 5	12.45

Daily price and volume Supratre

Date	Closing	Open	Range	Volume
Tue 21 April 2026	12.45 (4.97%)	12.45	12.45 - 12.45	6.52 times
Mon 20 April 2026	11.86 (-4.12%)	12.37	11.76 - 12.37	0.023 times
Fri 17 April 2026	12.37 (4.48%)	12.00	11.83 - 12.43	0.7159 times
Thu 16 April 2026	11.84 (-4.9%)	13.07	11.83 - 13.07	0.5432 times
Wed 15 April 2026	12.45 (-4.96%)	12.51	12.45 - 12.51	0.2385 times
Mon 13 April 2026	13.10 (-4.24%)	13.81	13.00 - 13.81	0.097 times
Fri 10 April 2026	13.68 (-5%)	14.40	13.68 - 14.40	0.1739 times
Thu 09 April 2026	14.40 (-4%)	15.71	14.40 - 15.71	1.538 times
Wed 08 April 2026	15.00 (4.53%)	13.99	13.99 - 15.00	0.0911 times
Mon 06 April 2026	14.35 (-0.69%)	14.45	13.73 - 14.45	0.0591 times
Thu 02 April 2026	14.45 (-2.56%)	14.10	14.10 - 14.50	0.0304 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 12.11 and 12.8

Weekly Target 1	11.53
Weekly Target 2	11.99
Weekly Target 3	12.22
Weekly Target 4	12.68
Weekly Target 5	12.91

Weekly price and volumes for Supratre

Date	Closing	Open	Range	Volume
Tue 21 April 2026	12.45 (0.65%)	12.37	11.76 - 12.45	4.4047 times
Fri 17 April 2026	12.37 (-9.58%)	13.81	11.83 - 13.81	1.0735 times
Fri 10 April 2026	13.68 (-5.33%)	14.45	13.68 - 15.71	1.2536 times
Thu 02 April 2026	14.45 (7.36%)	12.80	12.80 - 14.83	1.4563 times
Fri 27 March 2026	13.46 (-9.66%)	15.04	13.46 - 15.50	0.5874 times
Fri 20 March 2026	14.90 (7.19%)	14.00	13.00 - 14.90	0.3502 times
Fri 13 March 2026	13.90 (-5.76%)	15.45	13.80 - 15.55	0.2888 times
Fri 06 March 2026	14.75 (-0.87%)	14.88	13.45 - 15.50	0.1414 times
Fri 27 February 2026	14.88 (-1%)	15.03	13.60 - 15.03	0.1306 times
Fri 20 February 2026	15.03 (0%)	15.15	14.35 - 15.15	0.3134 times
Fri 13 February 2026	15.03 (0.54%)	14.57	14.25 - 15.70	0.5085 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 10.13 and 14.08

Monthly Target 1	9.36
Monthly Target 2	10.9
Monthly Target 3	13.306666666667
Monthly Target 4	14.85
Monthly Target 5	17.26

Monthly price and volumes Supratre

Date	Closing	Open	Range	Volume
Tue 21 April 2026	12.45 (-11.89%)	14.83	11.76 - 15.71	0.699 times
Mon 30 March 2026	14.13 (-5.04%)	14.88	12.80 - 15.55	0.2901 times
Fri 27 February 2026	14.88 (-5.22%)	15.63	13.60 - 15.85	0.1848 times
Fri 30 January 2026	15.70 (5.37%)	15.50	13.56 - 16.22	0.2907 times
Wed 31 December 2025	14.90 (4.93%)	14.50	13.55 - 16.30	0.8239 times
Fri 28 November 2025	14.20 (-1.39%)	14.33	12.11 - 16.08	0.7096 times
Fri 31 October 2025	14.40 (4.2%)	14.51	12.62 - 16.47	1.9211 times
Tue 30 September 2025	13.82 (-42.34%)	22.78	11.37 - 25.16	5.0448 times
Fri 29 August 2025	23.97 (-51.13%)	46.60	23.97 - 46.60	0.0359 times
Mon 28 July 2025	49.05 (-14.23%)	54.34	49.05 - 54.34	0.0002 times
Mon 30 June 2025	57.19 (-9.74%)	63.36	57.19 - 63.36	0.099 times

monthly chart Supratre

Indicator Analysis of Supratre

Please login to view indicator analysis. or View indicator analysis of Supratre 511539 on MunafaSutra.com for free

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period	DMA value
5 day DMA	12.19
12 day DMA	13.4
20 day DMA	13.65
35 day DMA	13.99
50 day DMA	14.29
100 day DMA	14.53
150 day DMA	14.69
200 day DMA	22.84

EMA (exponential moving average) of Supratre 511539

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.43	12.42	12.7
12 day EMA	13.01	13.11	13.34
20 day EMA	13.4	13.5	13.67
35 day EMA	13.83	13.91	14.03
50 day EMA	14.14	14.21	14.31

SMA (simple moving average) of Supratre 511539

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.19	12.32	12.69
12 day SMA	13.4	13.54	13.67
20 day SMA	13.65	13.73	13.83
35 day SMA	13.99	14.04	14.13
50 day SMA	14.29	14.35	14.42
100 day SMA	14.53	14.56	14.59
150 day SMA	14.69	14.75	14.83
200 day SMA	22.84	23	23.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme