Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong Daily Stock price targets for Supratre 511539 are 14.77 and 15.23

Daily Target 114.39
Daily Target 214.69
Daily Target 314.846666666667
Daily Target 415.15
Daily Target 515.31

Daily price and volume Supratre

Date Closing Open Range Volume
Wed 10 June 2026 15.00 (3.16%) 14.54 14.54 - 15.00 0.043 times
Tue 09 June 2026 14.54 (-4.97%) 14.54 14.54 - 14.54 0.0478 times
Mon 08 June 2026 15.30 (4.94%) 14.58 14.58 - 15.30 0.0621 times
Fri 05 June 2026 14.58 (-4.95%) 15.34 14.58 - 15.34 1.5306 times
Thu 04 June 2026 15.34 (-1.03%) 15.50 15.00 - 15.75 2.18 times
Tue 02 June 2026 15.50 (3.4%) 15.50 15.50 - 15.50 0.0478 times
Mon 01 June 2026 14.99 (3.02%) 15.00 14.04 - 15.20 1.4088 times
Fri 29 May 2026 14.55 (-4.96%) 15.31 14.55 - 16.00 1.9604 times
Wed 27 May 2026 15.31 (-0.58%) 15.40 14.75 - 15.40 2.4809 times
Tue 26 May 2026 15.40 (0%) 15.40 15.40 - 15.40 0.2388 times
Mon 25 May 2026 15.40 (-0.9%) 15.59 14.77 - 15.59 1.8577 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 14.77 and 15.53

Weekly Target 114.19
Weekly Target 214.59
Weekly Target 314.946666666667
Weekly Target 415.35
Weekly Target 515.71

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Wed 10 June 2026 15.00 (2.88%) 14.58 14.54 - 15.30 0.0024 times
Fri 05 June 2026 14.58 (0.21%) 15.00 14.04 - 15.75 0.0823 times
Fri 29 May 2026 14.55 (-6.37%) 15.59 14.55 - 16.00 0.1042 times
Fri 22 May 2026 15.54 (3.74%) 15.71 15.54 - 16.85 0.0427 times
Fri 15 May 2026 14.98 (-2.79%) 15.27 14.65 - 16.08 0.18 times
Fri 08 May 2026 15.41 (-0.45%) 15.79 14.13 - 16.30 0.1102 times
Thu 30 April 2026 15.48 (7.65%) 14.31 13.81 - 15.50 0.4976 times
Fri 24 April 2026 14.38 (16.25%) 12.37 11.76 - 14.38 7.508 times
Fri 17 April 2026 12.37 (-9.58%) 13.81 11.83 - 13.81 0.6793 times
Fri 10 April 2026 13.68 (-5.33%) 14.45 13.68 - 15.71 0.7932 times
Thu 02 April 2026 14.45 (7.36%) 12.80 12.80 - 14.83 0.9214 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 14.15 and 15.86

Monthly Target 113.22
Monthly Target 214.11
Monthly Target 314.93
Monthly Target 415.82
Monthly Target 516.64

Monthly price and volumes Supratre

Date Closing Open Range Volume
Wed 10 June 2026 15.00 (3.09%) 15.00 14.04 - 15.75 0.0127 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.0656 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 1.424 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.266 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.1695 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.2667 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.7557 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.6508 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 1.762 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 4.6271 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0329 times

monthly chart Supratre

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.12
20 day DMA 15.24
35 day DMA 14.55
50 day DMA 14.45
100 day DMA 14.64
150 day DMA 14.61
200 day DMA 17.17

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9315.13
12 day EMA15.0515.0615.15
20 day EMA151515.05
35 day EMA14.814.7914.8
50 day EMA14.4814.4614.46

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.0515.14
12 day SMA15.1215.2315.32
20 day SMA15.2415.2415.25
35 day SMA14.5514.5214.51
50 day SMA14.4514.4214.41
100 day SMA14.6414.6414.65
150 day SMA14.6114.6114.6
200 day SMA17.1717.4117.65
Back to top | Use Dark Theme