Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supratre Strong Daily Stock price targets for Supratre 511539 are 12.56 and 13.8 | Daily Target 1 | 11.58 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.82 | | Daily Target 4 | 13.53 | | Daily Target 5 | 14.06 |
Daily price and volume Supratre
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13.00 (2.12%) |
12.11 |
12.11 - 13.35 |
0.2416 times |
Tue 25 November 2025 |
12.73 (-5%) |
13.39 |
12.73 - 13.39 |
1.4784 times |
Mon 24 November 2025 |
13.40 (-2.97%) |
13.46 |
13.13 - 13.46 |
0.3322 times |
Fri 21 November 2025 |
13.81 (-4.76%) |
15.20 |
13.78 - 15.20 |
1.8587 times |
Thu 20 November 2025 |
14.50 (-5.35%) |
14.75 |
13.93 - 14.95 |
1.1483 times |
Tue 18 November 2025 |
15.32 (1.19%) |
14.60 |
14.39 - 15.88 |
2.4978 times |
Mon 17 November 2025 |
15.14 (-1.69%) |
15.78 |
14.64 - 15.78 |
0.2814 times |
Fri 14 November 2025 |
15.40 (1.52%) |
15.90 |
14.50 - 15.90 |
0.1008 times |
Thu 13 November 2025 |
15.17 (-0.98%) |
16.08 |
14.60 - 16.08 |
1.4413 times |
Wed 12 November 2025 |
15.32 (0.66%) |
14.80 |
14.70 - 15.92 |
0.6196 times |
Tue 11 November 2025 |
15.22 (3.19%) |
14.60 |
14.19 - 15.48 |
1.2451 times |
Weekly price and charts Supratre Strong weekly Stock price targets for Supratre 511539 are 11.88 and 13.23 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 12.25 | | Weekly Target 3 | 12.856666666667 | | Weekly Target 4 | 13.6 | | Weekly Target 5 | 14.21 |
Weekly price and volumes for Supratre
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13.00 (-5.87%) |
13.46 |
12.11 - 13.46 |
0.1917 times |
Fri 21 November 2025 |
13.81 (-10.32%) |
15.78 |
13.78 - 15.88 |
0.5406 times |
Fri 14 November 2025 |
15.40 (9.61%) |
14.00 |
14.00 - 16.08 |
0.465 times |
Fri 07 November 2025 |
14.05 (-2.43%) |
14.33 |
13.82 - 14.83 |
0.053 times |
Fri 31 October 2025 |
14.40 (5.73%) |
13.36 |
12.62 - 14.42 |
0.656 times |
Thu 23 October 2025 |
13.62 (-9.5%) |
15.79 |
13.62 - 15.79 |
0.2881 times |
Fri 17 October 2025 |
15.05 (0.33%) |
14.25 |
13.55 - 15.35 |
0.4477 times |
Fri 10 October 2025 |
15.00 (-1.51%) |
15.50 |
14.15 - 16.47 |
1.0522 times |
Fri 03 October 2025 |
15.23 (21.35%) |
13.17 |
13.17 - 15.23 |
1.6862 times |
Fri 26 September 2025 |
12.55 (-14.28%) |
13.91 |
11.37 - 15.32 |
4.6195 times |
Fri 19 September 2025 |
14.64 (-5.18%) |
14.70 |
13.30 - 16.20 |
4.0913 times |
Monthly price and charts Supratre Strong monthly Stock price targets for Supratre 511539 are 10.57 and 14.54 | Monthly Target 1 | 9.76 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 13.73 | | Monthly Target 4 | 15.35 | | Monthly Target 5 | 17.7 |
Monthly price and volumes Supratre
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13.00 (-9.72%) |
14.33 |
12.11 - 16.08 |
0.7338 times |
Fri 31 October 2025 |
14.40 (4.2%) |
14.51 |
12.62 - 16.47 |
2.4234 times |
Tue 30 September 2025 |
13.82 (-42.34%) |
22.78 |
11.37 - 25.16 |
6.3641 times |
Fri 29 August 2025 |
23.97 (-51.13%) |
46.60 |
23.97 - 46.60 |
0.0452 times |
Mon 28 July 2025 |
49.05 (-14.23%) |
54.34 |
49.05 - 54.34 |
0.0003 times |
Mon 30 June 2025 |
57.19 (-9.74%) |
63.36 |
57.19 - 63.36 |
0.1249 times |
Mon 26 May 2025 |
63.36 (4.99%) |
63.36 |
60.20 - 63.36 |
0.2404 times |
Mon 24 March 2025 |
60.35 (4.99%) |
60.35 |
60.35 - 60.35 |
0.0006 times |
Mon 24 February 2025 |
57.48 (4.99%) |
54.75 |
54.75 - 57.48 |
0.0558 times |
Mon 27 January 2025 |
54.75 (0%) |
54.75 |
54.75 - 54.75 |
0.0114 times |
Mon 30 December 2024 |
54.75 (4.99%) |
52.15 |
52.15 - 54.75 |
0.001 times |
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value | | 5 day DMA | 13.49 | | 12 day DMA | 14.48 | | 20 day DMA | 14.25 | | 35 day DMA | 14.48 | | 50 day DMA | 14.36 | | 100 day DMA | 29.13 | | 150 day DMA | 32.04 | | 200 day DMA | 30.15 | EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.7 | 14.19 | | 12 day EMA | 14.02 | 14.2 | 14.47 | | 20 day EMA | 14.23 | 14.36 | 14.53 | | 35 day EMA | 14.48 | 14.57 | 14.68 | | 50 day EMA | 14.64 | 14.71 | 14.79 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.49 | 13.95 | 14.43 | | 12 day SMA | 14.48 | 14.57 | 14.68 | | 20 day SMA | 14.25 | 14.28 | 14.32 | | 35 day SMA | 14.48 | 14.53 | 14.56 | | 50 day SMA | 14.36 | 14.44 | 14.54 | | 100 day SMA | 29.13 | 29.5 | 29.84 | | 150 day SMA | 32.04 | 32.12 | 32.2 | | 200 day SMA | 30.15 | 30.19 | 30.21 |
|
|
