Login or Join
HomepageSupratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supratre
Strong Daily Stock price targets for Supratre 511539 are 15.03 and 15.04
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.033333333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.04 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.03 (4.74%) | 15.04 | 15.03 - 15.04 | 0.0739 times | Thu 19 February 2026 | 14.35 (-4.97%) | 15.10 | 14.35 - 15.10 | 0.8246 times | Wed 18 February 2026 | 15.10 (0.67%) | 15.00 | 14.50 - 15.10 | 2.1014 times | Tue 17 February 2026 | 15.00 (-0.66%) | 15.00 | 15.00 - 15.00 | 0.3658 times | Mon 16 February 2026 | 15.10 (0.47%) | 15.15 | 15.10 - 15.15 | 0.4478 times | Fri 13 February 2026 | 15.03 (0.2%) | 15.02 | 15.02 - 15.03 | 0.739 times | Thu 12 February 2026 | 15.00 (0.47%) | 15.00 | 14.50 - 15.60 | 0.7017 times | Wed 11 February 2026 | 14.93 (-0.4%) | 15.00 | 14.93 - 15.00 | 0.2341 times | Tue 10 February 2026 | 14.99 (0%) | 15.00 | 14.25 - 15.70 | 4.3682 times | Mon 09 February 2026 | 14.99 (0.27%) | 14.57 | 14.55 - 15.65 | 0.1434 times | Fri 06 February 2026 | 14.95 (-0.33%) | 15.00 | 14.95 - 15.00 | 0.3768 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 14.29 and 15.09
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.03 (0%) | 15.15 | 14.35 - 15.15 | 0.6335 times | Fri 13 February 2026 | 15.03 (0.54%) | 14.57 | 14.25 - 15.70 | 1.0276 times | Fri 06 February 2026 | 14.95 (-4.78%) | 15.63 | 14.32 - 15.85 | 1.683 times | Fri 30 January 2026 | 15.70 (8.28%) | 14.43 | 14.43 - 16.22 | 2.1191 times | Fri 23 January 2026 | 14.50 (-2.95%) | 14.20 | 13.56 - 15.14 | 0.5358 times | Fri 16 January 2026 | 14.94 (-0.4%) | 15.00 | 14.22 - 15.26 | 0.2207 times | Thu 08 January 2026 | 15.00 (0%) | 15.00 | 14.50 - 16.10 | 2.5771 times | Fri 02 January 2026 | 15.00 (-2.91%) | 14.90 | 14.23 - 16.21 | 0.631 times | Fri 26 December 2025 | 15.45 (3%) | 15.00 | 15.00 - 15.70 | 0.0318 times | Fri 19 December 2025 | 15.00 (0%) | 15.37 | 13.78 - 15.65 | 0.5404 times | Fri 12 December 2025 | 15.00 (1.69%) | 15.48 | 13.55 - 15.48 | 14.3278 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 13.84 and 15.44
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.03 (-4.27%) | 15.63 | 14.25 - 15.85 | 0.1844 times | Fri 30 January 2026 | 15.70 (5.37%) | 15.50 | 13.56 - 16.22 | 0.3131 times | Wed 31 December 2025 | 14.90 (4.93%) | 14.50 | 13.55 - 16.30 | 0.8872 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.7641 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.0685 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 5.4322 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0386 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.1066 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2052 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0005 times |
Indicator Analysis of Supratre
Please login to view indicator analysis. or View indicator analysis of Supratre 511539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.69 |
| 150 day DMA | 21.93 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.82 | 15.05 |
| 12 day EMA | 14.95 | 14.93 | 15.03 |
| 20 day EMA | 14.95 | 14.94 | 15 |
| 35 day EMA | 14.98 | 14.98 | 15.02 |
| 50 day EMA | 14.96 | 14.96 | 14.98 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.92 | 15.05 |
| 12 day SMA | 14.96 | 14.95 | 15.01 |
| 20 day SMA | 15.02 | 14.99 | 14.99 |
| 35 day SMA | 14.97 | 14.97 | 14.99 |
| 50 day SMA | 14.97 | 14.96 | 14.97 |
| 100 day SMA | 14.69 | 14.66 | 14.65 |
| 150 day SMA | 21.93 | 22.19 | 22.46 |
| 200 day SMA | 27.07 | 27.16 | 27.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.