Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supratre Strong Daily Stock price targets for Supratre 511539 are 14.75 and 16.07 | Daily Target 1 | 13.65 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.97 | | Daily Target 4 | 15.85 | | Daily Target 5 | 16.29 |
Daily price and volume Supratre
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.41 (4.97%) |
15.41 |
14.09 - 15.41 |
2.3953 times |
Wed 17 September 2025 |
14.68 (4.93%) |
14.68 |
13.30 - 14.68 |
4.3957 times |
Tue 16 September 2025 |
13.99 (-4.96%) |
14.00 |
13.99 - 14.00 |
0.517 times |
Mon 15 September 2025 |
14.72 (-4.66%) |
14.70 |
14.67 - 16.20 |
1.9642 times |
Fri 12 September 2025 |
15.44 (-4.98%) |
15.45 |
15.44 - 16.00 |
0.6221 times |
Thu 11 September 2025 |
16.25 (-4.97%) |
16.25 |
16.25 - 16.25 |
0.0338 times |
Wed 10 September 2025 |
17.10 (-5%) |
17.10 |
17.10 - 17.10 |
0.0007 times |
Tue 09 September 2025 |
18.00 (-4.96%) |
18.00 |
18.00 - 18.00 |
0.0249 times |
Mon 08 September 2025 |
18.94 (-4.97%) |
18.94 |
18.94 - 18.94 |
0.001 times |
Fri 05 September 2025 |
19.93 (-4.96%) |
19.95 |
19.93 - 19.95 |
0.0455 times |
Thu 04 September 2025 |
20.97 (0.96%) |
21.50 |
19.74 - 21.75 |
0.3266 times |
Weekly price and charts Supratre Strong weekly Stock price targets for Supratre 511539 are 14.36 and 17.26 | Weekly Target 1 | 12.07 | | Weekly Target 2 | 13.74 | | Weekly Target 3 | 14.97 | | Weekly Target 4 | 16.64 | | Weekly Target 5 | 17.87 |
Weekly price and volumes for Supratre
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.41 (-0.19%) |
14.70 |
13.30 - 16.20 |
6.3113 times |
Fri 12 September 2025 |
15.44 (-22.53%) |
18.94 |
15.44 - 18.94 |
0.4645 times |
Fri 05 September 2025 |
19.93 (-16.85%) |
22.78 |
19.74 - 25.16 |
3.0948 times |
Fri 29 August 2025 |
23.97 (-18.5%) |
27.94 |
23.97 - 27.94 |
0.0043 times |
Fri 22 August 2025 |
29.41 (-22.54%) |
36.08 |
29.41 - 36.08 |
0.124 times |
Thu 14 August 2025 |
37.97 (-18.52%) |
44.27 |
37.97 - 44.27 |
0.0003 times |
Mon 04 August 2025 |
46.60 (-4.99%) |
46.60 |
46.60 - 46.60 |
0 times |
Mon 28 July 2025 |
49.05 (-5%) |
49.05 |
49.05 - 49.05 |
0 times |
Mon 14 July 2025 |
51.63 (-4.99%) |
51.63 |
51.63 - 51.63 |
0.0006 times |
Mon 07 July 2025 |
54.34 (-4.98%) |
54.34 |
54.34 - 54.34 |
0.0001 times |
Mon 30 June 2025 |
57.19 (-5%) |
57.19 |
57.19 - 57.19 |
0.0001 times |
Monthly price and charts Supratre Strong monthly Stock price targets for Supratre 511539 are 8.43 and 20.29 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 10.75 | | Monthly Target 3 | 17.956666666667 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 29.82 |
Monthly price and volumes Supratre
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.41 (-35.71%) |
22.78 |
13.30 - 25.16 |
8.7843 times |
Fri 29 August 2025 |
23.97 (-51.13%) |
46.60 |
23.97 - 46.60 |
0.1146 times |
Mon 28 July 2025 |
49.05 (-14.23%) |
54.34 |
49.05 - 54.34 |
0.0006 times |
Mon 30 June 2025 |
57.19 (-9.74%) |
63.36 |
57.19 - 63.36 |
0.3162 times |
Mon 26 May 2025 |
63.36 (4.99%) |
63.36 |
60.20 - 63.36 |
0.6086 times |
Mon 24 March 2025 |
60.35 (4.99%) |
60.35 |
60.35 - 60.35 |
0.0015 times |
Mon 24 February 2025 |
57.48 (4.99%) |
54.75 |
54.75 - 57.48 |
0.1414 times |
Mon 27 January 2025 |
54.75 (0%) |
54.75 |
54.75 - 54.75 |
0.029 times |
Mon 30 December 2024 |
54.75 (4.99%) |
52.15 |
52.15 - 54.75 |
0.0026 times |
Mon 25 November 2024 |
52.15 (4.99%) |
52.15 |
52.15 - 52.15 |
0.0012 times |
Mon 28 October 2024 |
49.67 (0%) |
49.67 |
49.67 - 49.67 |
0.0084 times |
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value | | 5 day DMA | 14.85 | | 12 day DMA | 17.18 | | 20 day DMA | 20.73 | | 35 day DMA | 32.22 | | 50 day DMA | 39.66 | | 100 day DMA | 40.16 | | 150 day DMA | 35.1 | | 200 day DMA | 30.84 | EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.27 | 15.56 | | 12 day EMA | 17.86 | 18.31 | 18.97 | | 20 day EMA | 21.93 | 22.62 | 23.45 | | 35 day EMA | 29.64 | 30.48 | 31.41 | | 50 day EMA | 38.09 | 39.02 | 40.01 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.85 | 15.02 | 15.5 | | 12 day SMA | 17.18 | 17.7 | 18.38 | | 20 day SMA | 20.73 | 21.59 | 22.57 | | 35 day SMA | 32.22 | 33.59 | 34.98 | | 50 day SMA | 39.66 | 40.39 | 41.14 | | 100 day SMA | 40.16 | 40.32 | 40.46 | | 150 day SMA | 35.1 | 35.17 | 35.24 | | 200 day SMA | 30.84 | 30.89 | 30.94 |
|
|
