Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong Daily Stock price targets for Supratre 511539 are 14.79 and 14.79

Daily Target 114.79
Daily Target 214.79
Daily Target 314.79
Daily Target 414.79
Daily Target 514.79

Daily price and volume Supratre

Date Closing Open Range Volume
Thu 30 July 2026 14.79 (2%) 14.79 14.79 - 14.79 0.0099 times
Wed 29 July 2026 14.50 (-2.49%) 15.55 14.15 - 15.55 0.0271 times
Tue 28 July 2026 14.87 (1.99%) 14.72 14.72 - 15.30 0.4905 times
Mon 27 July 2026 14.58 (4.59%) 14.60 14.21 - 14.60 0.0122 times
Fri 24 July 2026 13.94 (0%) 14.60 13.94 - 14.60 0.0059 times
Wed 22 July 2026 13.94 (-0.07%) 13.95 13.94 - 14.00 0.0478 times
Tue 21 July 2026 13.95 (4.89%) 13.95 13.95 - 13.95 0.0005 times
Mon 20 July 2026 13.30 (0%) 13.30 13.30 - 13.30 1.3631 times
Fri 17 July 2026 13.30 (-5%) 14.65 13.30 - 14.65 7.9036 times
Thu 16 July 2026 14.00 (3.7%) 14.00 13.93 - 14.00 0.1394 times
Wed 15 July 2026 13.50 (-3.57%) 13.50 13.50 - 13.50 0.1976 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 14.47 and 15.87

Weekly Target 113.43
Weekly Target 214.11
Weekly Target 314.83
Weekly Target 415.51
Weekly Target 516.23

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Thu 30 July 2026 14.79 (6.1%) 14.60 14.15 - 15.55 0.3272 times
Fri 24 July 2026 13.94 (4.81%) 13.30 13.30 - 14.60 0.8594 times
Fri 17 July 2026 13.30 (-1.48%) 14.00 13.30 - 14.65 5.001 times
Fri 10 July 2026 13.50 (-7.85%) 14.31 13.50 - 14.60 0.0572 times
Fri 03 July 2026 14.65 (-4.68%) 15.30 13.88 - 15.98 1.0348 times
Thu 25 June 2026 15.37 (3.02%) 14.21 14.18 - 15.55 0.7836 times
Fri 19 June 2026 14.92 (-0.13%) 15.68 14.11 - 15.75 0.5615 times
Fri 12 June 2026 14.94 (2.47%) 14.58 14.25 - 15.70 0.0339 times
Fri 05 June 2026 14.58 (0.21%) 15.00 14.04 - 15.75 0.5921 times
Fri 29 May 2026 14.55 (-6.37%) 15.59 14.55 - 16.00 0.7492 times
Fri 22 May 2026 15.54 (3.74%) 15.71 15.54 - 16.85 0.307 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 12.71 and 15.39

Monthly Target 112.01
Monthly Target 213.4
Monthly Target 314.69
Monthly Target 416.08
Monthly Target 517.37

Monthly price and volumes Supratre

Date Closing Open Range Volume
Thu 30 July 2026 14.79 (-3.21%) 15.28 13.30 - 15.98 0.2629 times
Tue 30 June 2026 15.28 (5.02%) 15.00 13.88 - 15.75 0.0847 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.1181 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 2.5643 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.4791 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.3052 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.4802 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 1.3608 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 1.172 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 3.1729 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 8.3322 times

monthly chart Supratre

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.06
20 day DMA 14.2
35 day DMA 14.48
50 day DMA 14.73
100 day DMA 14.47
150 day DMA 14.64
200 day DMA 14.55

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.3914.34
12 day EMA14.314.2114.16
20 day EMA14.3214.2714.25
35 day EMA14.4714.4514.45
50 day EMA14.7514.7514.76

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.3714.26
12 day SMA14.0613.9513.89
20 day SMA14.214.1914.24
35 day SMA14.4814.514.52
50 day SMA14.7314.7514.76
100 day SMA14.4714.4714.47
150 day SMA14.6414.6414.64
200 day SMA14.5514.5514.55
Back to top | Use Dark Theme