Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 39.44 and 41.37
| Daily Target 1 | 37.83 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.756666666667 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.69 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.40 (4.99%) | 38.47 | 38.47 - 40.40 | 2.7747 times | Mon 20 April 2026 | 38.48 (4.59%) | 36.79 | 35.32 - 38.59 | 0.3501 times | Fri 17 April 2026 | 36.79 (0.08%) | 36.76 | 36.76 - 37.50 | 1.1452 times | Thu 16 April 2026 | 36.76 (-3.79%) | 36.36 | 36.36 - 40.00 | 0.1258 times | Wed 15 April 2026 | 38.21 (-0.44%) | 38.38 | 36.50 - 38.40 | 0.3315 times | Mon 13 April 2026 | 38.38 (-0.29%) | 38.50 | 36.57 - 38.50 | 0.2923 times | Fri 10 April 2026 | 38.49 (-0.8%) | 38.80 | 38.49 - 38.80 | 0.0578 times | Thu 09 April 2026 | 38.80 (-0.26%) | 37.00 | 37.00 - 38.90 | 0.0378 times | Wed 08 April 2026 | 38.90 (4.8%) | 38.94 | 38.90 - 38.95 | 0.8529 times | Tue 07 April 2026 | 37.12 (1.25%) | 36.66 | 36.00 - 38.24 | 4.0319 times | Mon 06 April 2026 | 36.66 (-4.85%) | 37.80 | 36.65 - 37.80 | 1.361 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 37.86 and 42.94
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.40 (9.81%) | 36.79 | 35.32 - 40.40 | 0.2061 times | Fri 17 April 2026 | 36.79 (-4.42%) | 38.50 | 36.36 - 40.00 | 0.125 times | Fri 10 April 2026 | 38.49 (-0.1%) | 37.80 | 36.00 - 38.95 | 0.4183 times | Thu 02 April 2026 | 38.53 (7.03%) | 35.50 | 33.76 - 38.99 | 0.1098 times | Fri 27 March 2026 | 36.00 (-1.85%) | 34.85 | 34.20 - 37.99 | 0.1671 times | Fri 20 March 2026 | 36.68 (-7.4%) | 39.70 | 36.58 - 41.40 | 0.2452 times | Fri 13 March 2026 | 39.61 (14.48%) | 34.60 | 34.60 - 43.47 | 0.5646 times | Fri 06 March 2026 | 34.60 (-9.54%) | 37.48 | 33.08 - 37.48 | 0.3581 times | Fri 27 February 2026 | 38.25 (-10.9%) | 47.22 | 38.25 - 50.79 | 4.7681 times | Fri 20 February 2026 | 42.93 (41.82%) | 30.20 | 30.20 - 42.93 | 3.0378 times | Fri 13 February 2026 | 30.27 (4.09%) | 27.00 | 27.00 - 33.78 | 0.2556 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 37.08 and 43.72
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.40 (13.8%) | 33.76 | 33.76 - 40.40 | 0.2925 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.4547 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.797 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.7642 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.9011 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3137 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.314 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.3963 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5025 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.264 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2722 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.9 |
| 50 day DMA | 36.76 |
| 100 day DMA | 34.42 |
| 150 day DMA | 35.95 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 37.78 | 37.43 |
| 12 day EMA | 38.17 | 37.76 | 37.63 |
| 20 day EMA | 37.86 | 37.59 | 37.5 |
| 35 day EMA | 36.99 | 36.79 | 36.69 |
| 50 day EMA | 36.31 | 36.14 | 36.04 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.72 | 37.73 |
| 12 day SMA | 38.13 | 37.86 | 37.62 |
| 20 day SMA | 37.62 | 37.61 | 37.61 |
| 35 day SMA | 37.9 | 38.1 | 38.35 |
| 50 day SMA | 36.76 | 36.54 | 36.35 |
| 100 day SMA | 34.42 | 34.34 | 34.3 |
| 150 day SMA | 35.95 | 35.96 | 35.99 |
| 200 day SMA | 38.39 | 38.47 | 38.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.