NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit Strong Daily Stock price targets for NdaSecurit 511535 are 31.21 and 32.57 | Daily Target 1 | 30.07 | | Daily Target 2 | 30.98 | | Daily Target 3 | 31.433333333333 | | Daily Target 4 | 32.34 | | Daily Target 5 | 32.79 |
Daily price and volume Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.88 (4.42%) |
30.53 |
30.53 - 31.89 |
0.0083 times |
Fri 24 January 2025 |
30.53 (-3.39%) |
32.00 |
30.04 - 32.88 |
2.2278 times |
Thu 23 January 2025 |
31.60 (-1.25%) |
31.60 |
31.60 - 31.60 |
0.0004 times |
Wed 22 January 2025 |
32.00 (-1.17%) |
32.38 |
31.50 - 32.85 |
0.3056 times |
Tue 21 January 2025 |
32.38 (-3.05%) |
32.73 |
31.73 - 35.07 |
2.8318 times |
Mon 20 January 2025 |
33.40 (-4.05%) |
34.79 |
33.31 - 35.44 |
1.4517 times |
Fri 17 January 2025 |
34.81 (-3.25%) |
36.70 |
34.19 - 37.65 |
2.3265 times |
Thu 16 January 2025 |
35.98 (-4.56%) |
38.45 |
35.82 - 39.30 |
0.6544 times |
Wed 15 January 2025 |
37.70 (4.87%) |
34.87 |
34.87 - 37.70 |
0.0326 times |
Tue 14 January 2025 |
35.95 (4.99%) |
34.24 |
34.00 - 35.95 |
0.1608 times |
Mon 13 January 2025 |
34.24 (-1.89%) |
34.90 |
33.19 - 35.76 |
0.0594 times |
Weekly price and charts NdaSecurit Strong weekly Stock price targets for NdaSecurit 511535 are 31.21 and 32.57 | Weekly Target 1 | 30.07 | | Weekly Target 2 | 30.98 | | Weekly Target 3 | 31.433333333333 | | Weekly Target 4 | 32.34 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.88 (4.42%) |
30.53 |
30.53 - 31.89 |
0.0009 times |
Fri 24 January 2025 |
30.53 (-12.3%) |
34.79 |
30.04 - 35.44 |
0.6995 times |
Fri 17 January 2025 |
34.81 (-0.26%) |
34.90 |
33.19 - 39.30 |
0.3318 times |
Fri 10 January 2025 |
34.90 (-7.23%) |
39.50 |
34.73 - 39.50 |
0.4392 times |
Fri 03 January 2025 |
37.62 (21.63%) |
32.00 |
30.80 - 37.62 |
1.5716 times |
Fri 27 December 2024 |
30.93 (-12.03%) |
35.85 |
30.10 - 37.58 |
2.8675 times |
Fri 20 December 2024 |
35.16 (-16.94%) |
41.50 |
34.02 - 45.99 |
3.3028 times |
Fri 13 December 2024 |
42.33 (5.75%) |
42.60 |
40.10 - 48.67 |
0.3883 times |
Fri 06 December 2024 |
40.03 (-7.51%) |
45.44 |
40.00 - 46.00 |
0.3561 times |
Fri 29 November 2024 |
43.28 (-4.23%) |
47.25 |
41.00 - 47.25 |
0.0425 times |
Fri 22 November 2024 |
45.19 (0.42%) |
47.00 |
42.75 - 47.50 |
0.0999 times |
Monthly price and charts NdaSecurit Strong monthly Stock price targets for NdaSecurit 511535 are 26.23 and 35.69 | Monthly Target 1 | 24.35 | | Monthly Target 2 | 28.11 | | Monthly Target 3 | 33.806666666667 | | Monthly Target 4 | 37.57 | | Monthly Target 5 | 43.27 |
Monthly price and volumes Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.88 (-1.97%) |
33.17 |
30.04 - 39.50 |
0.7828 times |
Tue 31 December 2024 |
32.52 (-24.86%) |
45.44 |
30.10 - 48.67 |
2.7227 times |
Fri 29 November 2024 |
43.28 (10.02%) |
40.15 |
38.20 - 47.50 |
0.2598 times |
Thu 31 October 2024 |
39.34 (-6.84%) |
44.34 |
38.16 - 51.31 |
0.6354 times |
Mon 30 September 2024 |
42.23 (2.35%) |
41.50 |
37.50 - 44.29 |
0.6108 times |
Fri 30 August 2024 |
41.26 (4.59%) |
37.48 |
33.80 - 43.30 |
0.8797 times |
Wed 31 July 2024 |
39.45 (-7.91%) |
43.69 |
39.45 - 50.15 |
0.4531 times |
Fri 28 June 2024 |
42.84 (-16.69%) |
53.99 |
42.00 - 58.68 |
0.4564 times |
Fri 31 May 2024 |
51.42 (-6.46%) |
56.06 |
46.68 - 56.06 |
0.2293 times |
Tue 30 April 2024 |
54.97 (-16.71%) |
64.69 |
46.20 - 64.69 |
2.97 times |
Thu 28 March 2024 |
66.00 (-23.1%) |
87.54 |
66.00 - 89.29 |
0.5454 times |
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value | | 5 day DMA | 31.68 | | 12 day DMA | 33.78 | | 20 day DMA | 34.61 | | 35 day DMA | 36.04 | | 50 day DMA | 38.36 | | 100 day DMA | 40.06 | | 150 day DMA | 40.39 | | 200 day DMA | 43.55 | EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.99 | 32.04 | 32.79 | | 12 day EMA | 33.26 | 33.51 | 34.05 | | 20 day EMA | 34.29 | 34.54 | 34.96 | | 35 day EMA | 36.43 | 36.7 | 37.06 | | 50 day EMA | 38.17 | 38.43 | 38.75 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.68 | 31.98 | 32.84 | | 12 day SMA | 33.78 | 34.18 | 34.55 | | 20 day SMA | 34.61 | 34.56 | 34.58 | | 35 day SMA | 36.04 | 36.27 | 36.56 | | 50 day SMA | 38.36 | 38.59 | 38.89 | | 100 day SMA | 40.06 | 40.14 | 40.25 | | 150 day SMA | 40.39 | 40.48 | 40.58 | | 200 day SMA | 43.55 | 43.7 | 43.86 |
|
|
