NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit Strong Daily Stock price targets for NdaSecurit 511535 are 41.9 and 43.7 | Daily Target 1 | 40.4 | | Daily Target 2 | 41.6 | | Daily Target 3 | 42.2 | | Daily Target 4 | 43.4 | | Daily Target 5 | 44 |
Daily price and volume Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.80 (2.39%) |
42.80 |
41.00 - 42.80 |
0.4769 times |
Wed 17 September 2025 |
41.80 (-7.11%) |
45.10 |
41.03 - 45.15 |
0.4023 times |
Tue 16 September 2025 |
45.00 (5.39%) |
42.70 |
41.00 - 51.20 |
4.1039 times |
Mon 15 September 2025 |
42.70 (0%) |
42.49 |
42.28 - 42.70 |
0.5151 times |
Fri 12 September 2025 |
42.70 (-0.35%) |
42.76 |
39.80 - 42.76 |
1.1722 times |
Thu 11 September 2025 |
42.85 (4.06%) |
41.18 |
40.07 - 42.90 |
0.9768 times |
Wed 10 September 2025 |
41.18 (-3.9%) |
43.55 |
40.12 - 43.55 |
0.4374 times |
Tue 09 September 2025 |
42.85 (2.68%) |
41.90 |
41.90 - 43.65 |
0.1705 times |
Mon 08 September 2025 |
41.73 (-3.56%) |
45.00 |
41.25 - 45.00 |
1.5575 times |
Fri 05 September 2025 |
43.27 (-3.67%) |
47.00 |
42.00 - 47.00 |
0.1875 times |
Thu 04 September 2025 |
44.92 (1.67%) |
44.51 |
42.55 - 47.88 |
0.7724 times |
Weekly price and charts NdaSecurit Strong weekly Stock price targets for NdaSecurit 511535 are 41.9 and 52.1 | Weekly Target 1 | 34.8 | | Weekly Target 2 | 38.8 | | Weekly Target 3 | 45 | | Weekly Target 4 | 49 | | Weekly Target 5 | 55.2 |
Weekly price and volumes for Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.80 (0.23%) |
42.49 |
41.00 - 51.20 |
0.3392 times |
Fri 12 September 2025 |
42.70 (-1.32%) |
45.00 |
39.80 - 45.00 |
0.2662 times |
Fri 05 September 2025 |
43.27 (5%) |
47.98 |
42.00 - 48.50 |
0.8579 times |
Fri 29 August 2025 |
41.21 (-6.11%) |
43.89 |
39.01 - 46.99 |
0.1775 times |
Fri 22 August 2025 |
43.89 (-6.78%) |
48.02 |
39.00 - 54.75 |
1.7922 times |
Thu 14 August 2025 |
47.08 (12.34%) |
41.00 |
41.00 - 47.90 |
0.2622 times |
Fri 08 August 2025 |
41.91 (-1.96%) |
42.75 |
39.05 - 44.04 |
0.5347 times |
Fri 01 August 2025 |
42.75 (-2.51%) |
46.04 |
42.71 - 46.29 |
0.5251 times |
Fri 25 July 2025 |
43.85 (-5.94%) |
46.50 |
39.50 - 46.53 |
2.0651 times |
Fri 18 July 2025 |
46.62 (-7.87%) |
51.65 |
44.67 - 51.65 |
3.18 times |
Fri 11 July 2025 |
50.60 (-0.43%) |
49.80 |
48.00 - 52.77 |
1.6269 times |
Monthly price and charts NdaSecurit Strong monthly Stock price targets for NdaSecurit 511535 are 35.6 and 47 | Monthly Target 1 | 33.2 | | Monthly Target 2 | 38 | | Monthly Target 3 | 44.6 | | Monthly Target 4 | 49.4 | | Monthly Target 5 | 56 |
Monthly price and volumes Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.80 (3.86%) |
47.98 |
39.80 - 51.20 |
0.235 times |
Fri 29 August 2025 |
41.21 (-8.38%) |
45.60 |
39.00 - 54.75 |
0.4766 times |
Thu 31 July 2025 |
44.98 (-14.78%) |
50.41 |
39.50 - 52.78 |
1.1988 times |
Mon 30 June 2025 |
52.78 (-14.19%) |
61.51 |
50.16 - 63.50 |
0.2582 times |
Fri 30 May 2025 |
61.51 (49.7%) |
42.99 |
36.20 - 65.99 |
1.954 times |
Wed 30 April 2025 |
41.09 (37.2%) |
29.95 |
26.55 - 49.90 |
1.9371 times |
Fri 28 March 2025 |
29.95 (3.24%) |
28.43 |
26.27 - 36.00 |
0.5198 times |
Fri 28 February 2025 |
29.01 (-2.68%) |
28.64 |
28.51 - 34.50 |
0.1528 times |
Fri 31 January 2025 |
29.81 (-8.33%) |
33.17 |
29.25 - 39.50 |
0.9856 times |
Tue 31 December 2024 |
32.52 (-24.86%) |
45.44 |
30.10 - 48.67 |
2.2821 times |
Fri 29 November 2024 |
43.28 (10.02%) |
40.15 |
38.20 - 47.50 |
0.2178 times |
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value | | 5 day DMA | 43 | | 12 day DMA | 43 | | 20 day DMA | 43.18 | | 35 day DMA | 43.17 | | 50 day DMA | 44.24 | | 100 day DMA | 49.29 | | 150 day DMA | 43.48 | | 200 day DMA | 42.06 | EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.87 | 42.9 | 43.45 | | 12 day EMA | 43 | 43.04 | 43.27 | | 20 day EMA | 43.23 | 43.27 | 43.43 | | 35 day EMA | 43.99 | 44.06 | 44.19 | | 50 day EMA | 44.67 | 44.75 | 44.87 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43 | 43.01 | 42.89 | | 12 day SMA | 43 | 43.32 | 43.53 | | 20 day SMA | 43.18 | 43.13 | 43.12 | | 35 day SMA | 43.17 | 43.26 | 43.34 | | 50 day SMA | 44.24 | 44.39 | 44.55 | | 100 day SMA | 49.29 | 49.3 | 49.32 | | 150 day SMA | 43.48 | 43.4 | 43.33 | | 200 day SMA | 42.06 | 42.07 | 42.09 |
|
|
