Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 31.38 and 32.41
| Daily Target 1 | 30.55 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.58 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.61 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.79 (2.68%) | 30.96 | 30.96 - 31.99 | 0.0744 times | Thu 18 June 2026 | 30.96 (-0.83%) | 32.00 | 30.51 - 32.00 | 0.2735 times | Wed 17 June 2026 | 31.22 (-2.41%) | 34.49 | 30.22 - 34.49 | 2.2709 times | Tue 16 June 2026 | 31.99 (6.92%) | 31.65 | 30.70 - 32.90 | 2.3243 times | Mon 15 June 2026 | 29.92 (-5.11%) | 34.49 | 29.26 - 34.49 | 2.0628 times | Fri 12 June 2026 | 31.53 (-0.85%) | 31.16 | 30.61 - 34.35 | 0.8137 times | Thu 11 June 2026 | 31.80 (5.93%) | 32.00 | 28.75 - 32.00 | 0.0131 times | Wed 10 June 2026 | 30.02 (-7%) | 32.66 | 30.02 - 32.66 | 0.3535 times | Tue 09 June 2026 | 32.28 (9.68%) | 29.10 | 29.10 - 32.35 | 1.4347 times | Mon 08 June 2026 | 29.43 (-6.63%) | 29.00 | 29.00 - 31.52 | 0.3791 times | Fri 05 June 2026 | 31.52 (-4.17%) | 32.50 | 31.30 - 32.50 | 1.5955 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 27.91 and 33.14
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 31.846666666667 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.79 (0.82%) | 34.49 | 29.26 - 34.49 | 1.5492 times | Fri 12 June 2026 | 31.53 (0.03%) | 29.00 | 28.75 - 34.35 | 0.6621 times | Fri 05 June 2026 | 31.52 (-9.94%) | 36.75 | 31.30 - 37.80 | 2.0527 times | Fri 29 May 2026 | 35.00 (7.99%) | 32.75 | 32.00 - 35.70 | 0.4474 times | Fri 22 May 2026 | 32.41 (-1.25%) | 32.82 | 32.32 - 35.69 | 0.9953 times | Fri 15 May 2026 | 32.82 (-7.58%) | 36.22 | 32.80 - 36.22 | 0.6458 times | Fri 08 May 2026 | 35.51 (-8.38%) | 37.01 | 35.51 - 38.47 | 0.256 times | Thu 30 April 2026 | 38.76 (2%) | 36.65 | 36.65 - 38.76 | 0.0941 times | Fri 24 April 2026 | 38.00 (3.29%) | 36.79 | 35.32 - 41.21 | 2.7395 times | Fri 17 April 2026 | 36.79 (-4.42%) | 38.50 | 36.36 - 40.00 | 0.5579 times | Fri 10 April 2026 | 38.49 (-0.1%) | 37.80 | 36.00 - 38.95 | 1.8672 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 25.75 and 34.8
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 32.78 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.79 (-9.17%) | 36.75 | 28.75 - 37.80 | 0.3662 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.2014 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.4936 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.5118 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 3.1484 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8602 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.2657 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3531 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3535 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4461 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5656 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.28 |
| 20 day DMA | 32.38 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.97 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.49 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.17 | 31.28 |
| 12 day EMA | 31.69 | 31.67 | 31.8 |
| 20 day EMA | 32.29 | 32.34 | 32.49 |
| 35 day EMA | 33.53 | 33.63 | 33.79 |
| 50 day EMA | 34.74 | 34.86 | 35.02 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.12 | 31.29 |
| 12 day SMA | 31.28 | 31.38 | 31.8 |
| 20 day SMA | 32.38 | 32.49 | 32.59 |
| 35 day SMA | 33.58 | 33.76 | 33.96 |
| 50 day SMA | 34.97 | 35.07 | 35.22 |
| 100 day SMA | 35.04 | 35.02 | 35.01 |
| 150 day SMA | 34.49 | 34.51 | 34.55 |
| 200 day SMA | 35.97 | 36.03 | 36.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.