NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit Strong Daily Stock price targets for NdaSecurit 511535 are 36.6 and 36.6 | Daily Target 1 | 36.6 | | Daily Target 2 | 36.6 | | Daily Target 3 | 36.6 | | Daily Target 4 | 36.6 | | Daily Target 5 | 36.6 |
Daily price and volume Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
36.60 (-0.41%) |
36.60 |
36.60 - 36.60 |
0.6322 times |
Mon 24 November 2025 |
36.75 (11.36%) |
33.66 |
32.02 - 36.99 |
1.2802 times |
Fri 21 November 2025 |
33.00 (-3.28%) |
34.12 |
33.00 - 34.99 |
3.2727 times |
Thu 20 November 2025 |
34.12 (-6.52%) |
36.99 |
34.00 - 36.99 |
2.2148 times |
Tue 18 November 2025 |
36.50 (-4.45%) |
38.20 |
34.05 - 38.20 |
0.7801 times |
Mon 17 November 2025 |
38.20 (1.33%) |
38.80 |
35.36 - 38.80 |
0.5268 times |
Fri 14 November 2025 |
37.70 (-0.4%) |
37.85 |
37.00 - 38.80 |
0.757 times |
Thu 13 November 2025 |
37.85 (-0.11%) |
38.00 |
37.85 - 38.00 |
0.0354 times |
Wed 12 November 2025 |
37.89 (2.49%) |
35.90 |
35.90 - 37.90 |
0.49 times |
Tue 11 November 2025 |
36.97 (-0.35%) |
37.10 |
36.97 - 37.10 |
0.0108 times |
Mon 10 November 2025 |
37.10 (5.25%) |
35.25 |
35.25 - 37.89 |
0.451 times |
Weekly price and charts NdaSecurit Strong weekly Stock price targets for NdaSecurit 511535 are 34.31 and 39.28 | Weekly Target 1 | 30.23 | | Weekly Target 2 | 33.42 | | Weekly Target 3 | 35.203333333333 | | Weekly Target 4 | 38.39 | | Weekly Target 5 | 40.17 |
Weekly price and volumes for Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
36.60 (10.91%) |
33.66 |
32.02 - 36.99 |
0.2346 times |
Fri 21 November 2025 |
33.00 (-12.47%) |
38.80 |
33.00 - 38.80 |
0.8336 times |
Fri 14 November 2025 |
37.70 (6.95%) |
35.25 |
35.25 - 38.80 |
0.214 times |
Fri 07 November 2025 |
35.25 (-10.31%) |
40.00 |
34.66 - 40.00 |
2.4327 times |
Fri 31 October 2025 |
39.30 (8.18%) |
36.30 |
33.45 - 39.50 |
0.9201 times |
Thu 23 October 2025 |
36.33 (-2.57%) |
37.40 |
35.68 - 41.04 |
0.594 times |
Fri 17 October 2025 |
37.29 (-7.01%) |
44.00 |
35.20 - 44.00 |
0.6068 times |
Fri 10 October 2025 |
40.10 (-4.32%) |
39.17 |
31.25 - 42.89 |
2.0678 times |
Fri 03 October 2025 |
41.91 (7.49%) |
42.48 |
37.50 - 43.94 |
0.4204 times |
Fri 26 September 2025 |
38.99 (-11.18%) |
43.46 |
38.99 - 43.46 |
1.6761 times |
Fri 19 September 2025 |
43.90 (2.81%) |
42.49 |
41.00 - 51.35 |
0.9803 times |
Monthly price and charts NdaSecurit Strong monthly Stock price targets for NdaSecurit 511535 are 30.32 and 38.3 | Monthly Target 1 | 28.23 | | Monthly Target 2 | 32.41 | | Monthly Target 3 | 36.206666666667 | | Monthly Target 4 | 40.39 | | Monthly Target 5 | 44.19 |
Monthly price and volumes Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
36.60 (-6.87%) |
40.00 |
32.02 - 40.00 |
0.3397 times |
Fri 31 October 2025 |
39.30 (-3.56%) |
40.50 |
31.25 - 44.00 |
0.4012 times |
Tue 30 September 2025 |
40.75 (-1.12%) |
47.98 |
37.50 - 51.35 |
0.5063 times |
Fri 29 August 2025 |
41.21 (-8.38%) |
45.60 |
39.00 - 54.75 |
0.642 times |
Thu 31 July 2025 |
44.98 (-14.78%) |
50.41 |
39.50 - 52.78 |
1.615 times |
Mon 30 June 2025 |
52.78 (-14.19%) |
61.51 |
50.16 - 63.50 |
0.3478 times |
Fri 30 May 2025 |
61.51 (49.7%) |
42.99 |
36.20 - 65.99 |
2.6323 times |
Wed 30 April 2025 |
41.09 (37.2%) |
29.95 |
26.55 - 49.90 |
2.6096 times |
Fri 28 March 2025 |
29.95 (3.24%) |
28.43 |
26.27 - 36.00 |
0.7002 times |
Fri 28 February 2025 |
29.01 (-2.68%) |
28.64 |
28.51 - 34.50 |
0.2059 times |
Fri 31 January 2025 |
29.81 (-8.33%) |
33.17 |
29.25 - 39.50 |
1.3277 times |
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value | | 5 day DMA | 35.39 | | 12 day DMA | 36.49 | | 20 day DMA | 36.75 | | 35 day DMA | 37.6 | | 50 day DMA | 38.9 | | 100 day DMA | 42.18 | | 150 day DMA | 45.72 | | 200 day DMA | 41.94 | EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36 | 35.7 | 35.17 | | 12 day EMA | 36.38 | 36.34 | 36.27 | | 20 day EMA | 36.85 | 36.88 | 36.89 | | 35 day EMA | 37.94 | 38.02 | 38.09 | | 50 day EMA | 38.93 | 39.02 | 39.11 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.39 | 35.71 | 35.9 | | 12 day SMA | 36.49 | 36.44 | 36.49 | | 20 day SMA | 36.75 | 36.73 | 36.89 | | 35 day SMA | 37.6 | 37.72 | 37.81 | | 50 day SMA | 38.9 | 39.02 | 39.12 | | 100 day SMA | 42.18 | 42.37 | 42.56 | | 150 day SMA | 45.72 | 45.72 | 45.68 | | 200 day SMA | 41.94 | 41.93 | 41.92 |
|
|
