Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 28.25 and 29.65
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 28.63 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 30.03 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.49 (0.04%) | 28.00 | 28.00 - 29.40 | 0.5694 times | Thu 06 August 2026 | 28.48 (-3.82%) | 29.53 | 28.00 - 29.61 | 3.0124 times | Wed 05 August 2026 | 29.61 (-0.8%) | 29.85 | 28.68 - 30.99 | 0.9127 times | Tue 04 August 2026 | 29.85 (-3.55%) | 28.61 | 28.30 - 29.85 | 4.0238 times | Mon 03 August 2026 | 30.95 (3.24%) | 31.00 | 30.95 - 31.00 | 0.0104 times | Fri 31 July 2026 | 29.98 (3.38%) | 31.80 | 28.05 - 31.80 | 0.7823 times | Thu 30 July 2026 | 29.00 (-3.33%) | 30.00 | 29.00 - 30.00 | 0.3678 times | Wed 29 July 2026 | 30.00 (0%) | 30.00 | 30.00 - 31.79 | 0.0666 times | Tue 28 July 2026 | 30.00 (-0.33%) | 30.00 | 30.00 - 30.00 | 0.0732 times | Mon 27 July 2026 | 30.10 (-2.59%) | 31.20 | 30.10 - 31.20 | 0.1815 times | Fri 24 July 2026 | 30.90 (-3.44%) | 31.90 | 30.01 - 31.95 | 2.9945 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 26.75 and 29.75
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.49 (-4.97%) | 31.00 | 28.00 - 31.00 | 0.8571 times | Fri 31 July 2026 | 29.98 (-2.98%) | 31.20 | 28.05 - 31.80 | 0.1479 times | Fri 24 July 2026 | 30.90 (-4.01%) | 32.19 | 29.25 - 34.40 | 5.5948 times | Fri 17 July 2026 | 32.19 (0.66%) | 30.00 | 30.00 - 37.94 | 0.3225 times | Fri 10 July 2026 | 31.98 (6.56%) | 31.98 | 31.00 - 34.17 | 0.2984 times | Fri 03 July 2026 | 30.01 (-2.18%) | 30.07 | 29.50 - 31.99 | 0.5851 times | Thu 25 June 2026 | 30.68 (-3.49%) | 32.14 | 29.05 - 32.14 | 0.4142 times | Fri 19 June 2026 | 31.79 (0.82%) | 34.49 | 29.26 - 34.49 | 0.6467 times | Fri 12 June 2026 | 31.53 (0.03%) | 29.00 | 28.75 - 34.35 | 0.2764 times | Fri 05 June 2026 | 31.52 (-9.94%) | 36.75 | 31.30 - 37.80 | 0.8569 times | Fri 29 May 2026 | 35.00 (7.99%) | 32.75 | 32.00 - 35.70 | 0.1868 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 26.75 and 29.75
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.49 (-4.97%) | 31.00 | 28.00 - 31.00 | 0.1619 times | Fri 31 July 2026 | 29.98 (0.91%) | 30.22 | 28.05 - 37.94 | 1.2992 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.4278 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.1849 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.4532 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.4699 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.8907 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.7898 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.9984 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3242 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3246 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.35 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.89 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.47 | 29.96 |
| 12 day EMA | 29.85 | 30.1 | 30.4 |
| 20 day EMA | 30.34 | 30.53 | 30.75 |
| 35 day EMA | 30.93 | 31.07 | 31.22 |
| 50 day EMA | 31.31 | 31.42 | 31.54 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.77 | 29.88 |
| 12 day SMA | 29.95 | 30.14 | 30.23 |
| 20 day SMA | 30.98 | 31.15 | 31.34 |
| 35 day SMA | 30.9 | 30.97 | 31.07 |
| 50 day SMA | 31.35 | 31.45 | 31.54 |
| 100 day SMA | 34.14 | 34.21 | 34.27 |
| 150 day SMA | 33.89 | 33.93 | 33.98 |
| 200 day SMA | 34.12 | 34.18 | 34.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.