Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 20.88 and 21.13
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.17 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.00 (5.53%) | 20.75 | 20.75 - 21.00 | 0.6169 times | Thu 15 October 2026 | 19.90 (1.53%) | 19.90 | 19.90 - 19.90 | 0.0873 times | Wed 14 October 2026 | 19.60 (3.7%) | 19.60 | 19.60 - 20.99 | 1.2415 times | Tue 13 October 2026 | 18.90 (-10%) | 21.00 | 18.02 - 21.00 | 2.4013 times | Mon 12 October 2026 | 21.00 (-6.04%) | 21.10 | 21.00 - 21.21 | 3.2014 times | Tue 06 October 2026 | 22.35 (-6.87%) | 23.00 | 22.35 - 23.00 | 0.4888 times | Mon 05 October 2026 | 24.00 (4.35%) | 22.00 | 22.00 - 24.00 | 0.1955 times | Thu 01 October 2026 | 23.00 (-4.52%) | 24.33 | 23.00 - 24.33 | 0.5068 times | Tue 29 September 2026 | 24.09 (4.74%) | 23.00 | 21.11 - 24.70 | 1.2006 times | Thu 24 September 2026 | 23.00 (-4.17%) | 23.00 | 23.00 - 23.00 | 0.0598 times | Wed 23 September 2026 | 24.00 (0%) | 24.00 | 23.20 - 24.00 | 0.1822 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 17.92 and 21.11
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.00 (-6.04%) | 21.10 | 18.02 - 21.21 | 1.6264 times | Tue 06 October 2026 | 22.35 (-2.83%) | 22.00 | 22.00 - 24.00 | 0.1474 times | Thu 01 October 2026 | 23.00 (0%) | 23.00 | 21.11 - 24.70 | 0.3679 times | Thu 24 September 2026 | 23.00 (-7.93%) | 25.48 | 23.00 - 25.48 | 2.2779 times | Fri 18 September 2026 | 24.98 (-0.08%) | 25.00 | 22.40 - 25.00 | 0.6207 times | Fri 11 September 2026 | 25.00 (-7.41%) | 25.00 | 24.00 - 29.00 | 2.3164 times | Fri 04 September 2026 | 27.00 (5.68%) | 26.90 | 24.61 - 29.90 | 0.4975 times | Fri 28 August 2026 | 25.55 (-5.37%) | 30.00 | 25.50 - 30.00 | 0.4166 times | Fri 21 August 2026 | 27.00 (3.45%) | 26.70 | 26.01 - 28.00 | 0.0358 times | Fri 14 August 2026 | 26.10 (-8.39%) | 29.99 | 26.10 - 30.00 | 1.6935 times | Fri 07 August 2026 | 28.49 (-4.97%) | 31.00 | 28.00 - 31.00 | 5.0544 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 16.36 and 22.67
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.00 (-12.83%) | 24.33 | 18.02 - 24.33 | 0.0862 times | Tue 29 September 2026 | 24.09 (-10.68%) | 26.97 | 21.11 - 29.90 | 0.2697 times | Mon 31 August 2026 | 26.97 (-10.04%) | 31.00 | 25.50 - 31.00 | 0.3332 times | Fri 31 July 2026 | 29.98 (0.91%) | 30.22 | 28.05 - 37.94 | 1.8566 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.6113 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.2642 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.6477 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.6715 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 4.1309 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 1.1287 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 4.2847 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 22.07 |
| 20 day DMA | 23.16 |
| 35 day DMA | 24.55 |
| 50 day DMA | 25.88 |
| 100 day DMA | 28.99 |
| 150 day DMA | 32.02 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.46 | 20.74 |
| 12 day EMA | 21.77 | 21.91 | 22.27 |
| 20 day EMA | 22.8 | 22.99 | 23.32 |
| 35 day EMA | 24.35 | 24.55 | 24.82 |
| 50 day EMA | 25.73 | 25.92 | 26.17 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.35 | 21.17 |
| 12 day SMA | 22.07 | 22.39 | 22.81 |
| 20 day SMA | 23.16 | 23.39 | 23.64 |
| 35 day SMA | 24.55 | 24.69 | 24.94 |
| 50 day SMA | 25.88 | 26.08 | 26.32 |
| 100 day SMA | 28.99 | 29.12 | 29.28 |
| 150 day SMA | 32.02 | 32.17 | 32.28 |
| 200 day SMA | 32 | 32.05 | 32.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.