Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 39.47 and 46.4
| Daily Target 1 | 33.69 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 40.62 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 47.55 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.93 (19.98%) | 36.00 | 36.00 - 42.93 | 7.3657 times | Thu 19 February 2026 | 35.78 (1.02%) | 39.00 | 32.80 - 39.00 | 0.1925 times | Wed 18 February 2026 | 35.42 (1.29%) | 35.99 | 33.60 - 36.00 | 0.406 times | Tue 17 February 2026 | 34.97 (5.46%) | 37.00 | 33.70 - 37.00 | 0.241 times | Mon 16 February 2026 | 33.16 (9.55%) | 30.20 | 30.20 - 34.99 | 1.0188 times | Fri 13 February 2026 | 30.27 (3.49%) | 28.67 | 27.40 - 33.78 | 0.5309 times | Thu 12 February 2026 | 29.25 (-0.71%) | 29.60 | 29.25 - 29.60 | 0.0034 times | Wed 11 February 2026 | 29.46 (-1.01%) | 30.37 | 27.91 - 30.37 | 0.0258 times | Tue 10 February 2026 | 29.76 (3.87%) | 29.99 | 27.88 - 29.99 | 0.0891 times | Mon 09 February 2026 | 28.65 (-1.48%) | 27.00 | 27.00 - 29.99 | 0.127 times | Fri 06 February 2026 | 29.08 (-0.03%) | 25.50 | 25.50 - 31.35 | 0.0147 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 36.57 and 49.3
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.93 (41.82%) | 30.20 | 30.20 - 42.93 | 2.2722 times | Fri 13 February 2026 | 30.27 (4.09%) | 27.00 | 27.00 - 33.78 | 0.1912 times | Fri 06 February 2026 | 29.08 (-4.84%) | 35.97 | 25.50 - 35.97 | 0.1135 times | Fri 30 January 2026 | 30.56 (1.6%) | 29.00 | 26.71 - 32.98 | 0.3231 times | Fri 23 January 2026 | 30.08 (-6.76%) | 32.26 | 26.02 - 33.69 | 0.6637 times | Fri 16 January 2026 | 32.26 (-2.21%) | 34.50 | 30.61 - 36.47 | 0.3565 times | Fri 09 January 2026 | 32.99 (-3.17%) | 35.50 | 31.85 - 37.00 | 0.2075 times | Fri 02 January 2026 | 34.07 (0.8%) | 33.75 | 32.00 - 34.30 | 0.2391 times | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 5.1763 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.4569 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.2306 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 34.22 and 51.65
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.93 (40.48%) | 35.97 | 25.50 - 42.93 | 1.1778 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.7672 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.9123 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3149 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3153 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.3978 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5044 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.2689 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2733 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.0682 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.0503 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 32.32 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.93 |
| 100 day DMA | 34.19 |
| 150 day DMA | 37.27 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 34.11 | 33.27 |
| 12 day EMA | 33.9 | 32.26 | 31.62 |
| 20 day EMA | 32.71 | 31.64 | 31.2 |
| 35 day EMA | 32.14 | 31.5 | 31.25 |
| 50 day EMA | 32.32 | 31.89 | 31.73 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 33.92 | 32.61 |
| 12 day SMA | 32.32 | 31.16 | 30.61 |
| 20 day SMA | 31.27 | 30.63 | 30.36 |
| 35 day SMA | 31.78 | 31.47 | 31.4 |
| 50 day SMA | 31.93 | 31.7 | 31.62 |
| 100 day SMA | 34.19 | 34.16 | 34.21 |
| 150 day SMA | 37.27 | 37.3 | 37.39 |
| 200 day SMA | 41.78 | 41.77 | 41.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.