NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit Strong Daily Stock price targets for NdaSecurit 511535 are 56.08 and 61.77 | Daily Target 1 | 54.53 | | Daily Target 2 | 57.63 | | Daily Target 3 | 60.216666666667 | | Daily Target 4 | 63.32 | | Daily Target 5 | 65.91 |
Daily price and volume Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.74 (1.05%) |
62.80 |
57.11 - 62.80 |
0.9192 times |
Thu 15 May 2025 |
60.11 (-2.13%) |
62.00 |
58.35 - 63.50 |
0.4019 times |
Wed 14 May 2025 |
61.42 (6.71%) |
60.45 |
59.10 - 65.99 |
1.6674 times |
Tue 13 May 2025 |
57.56 (14.46%) |
58.00 |
53.06 - 59.70 |
4.4762 times |
Mon 12 May 2025 |
50.29 (20%) |
37.50 |
37.50 - 50.29 |
1.615 times |
Fri 09 May 2025 |
41.91 (-0.47%) |
36.20 |
36.20 - 42.20 |
0.2569 times |
Thu 08 May 2025 |
42.11 (-0.05%) |
42.05 |
41.50 - 42.20 |
0.1461 times |
Wed 07 May 2025 |
42.13 (0.62%) |
41.87 |
41.00 - 42.20 |
0.0714 times |
Tue 06 May 2025 |
41.87 (1.01%) |
38.15 |
37.49 - 43.90 |
0.4414 times |
Mon 05 May 2025 |
41.45 (-1.52%) |
42.51 |
41.00 - 42.51 |
0.0044 times |
Fri 02 May 2025 |
42.09 (2.43%) |
42.99 |
38.13 - 42.99 |
0.0348 times |
Weekly price and charts NdaSecurit Strong weekly Stock price targets for NdaSecurit 511535 are 49.12 and 77.61 | Weekly Target 1 | 26.25 | | Weekly Target 2 | 43.5 | | Weekly Target 3 | 54.743333333333 | | Weekly Target 4 | 71.99 | | Weekly Target 5 | 83.23 |
Weekly price and volumes for Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.74 (44.93%) |
37.50 |
37.50 - 65.99 |
3.4111 times |
Fri 09 May 2025 |
41.91 (-0.43%) |
42.51 |
36.20 - 43.90 |
0.3457 times |
Fri 02 May 2025 |
42.09 (1.59%) |
43.89 |
38.00 - 43.89 |
0.1358 times |
Fri 25 April 2025 |
41.43 (0.24%) |
44.25 |
39.50 - 49.90 |
0.6043 times |
Thu 17 April 2025 |
41.33 (6.82%) |
37.92 |
34.05 - 41.95 |
0.7563 times |
Fri 11 April 2025 |
38.69 (38.38%) |
31.40 |
28.00 - 43.48 |
1.0933 times |
Fri 04 April 2025 |
27.96 (-6.64%) |
29.95 |
26.55 - 31.30 |
2.4639 times |
Fri 28 March 2025 |
29.95 (3.92%) |
28.82 |
26.27 - 29.99 |
0.4513 times |
Fri 21 March 2025 |
28.82 (-4.7%) |
30.39 |
28.09 - 31.44 |
0.5553 times |
Thu 13 March 2025 |
30.24 (-2.55%) |
33.96 |
29.70 - 36.00 |
0.1829 times |
Fri 07 March 2025 |
31.03 (6.96%) |
28.43 |
28.43 - 34.50 |
0.1631 times |
Monthly price and charts NdaSecurit Strong monthly Stock price targets for NdaSecurit 511535 are 48.47 and 78.26 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 42.63 | | Monthly Target 3 | 54.31 | | Monthly Target 4 | 72.42 | | Monthly Target 5 | 84.1 |
Monthly price and volumes Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.74 (47.82%) |
42.99 |
36.20 - 65.99 |
1.5535 times |
Wed 30 April 2025 |
41.09 (37.2%) |
29.95 |
26.55 - 49.90 |
2.0771 times |
Fri 28 March 2025 |
29.95 (3.24%) |
28.43 |
26.27 - 36.00 |
0.5574 times |
Fri 28 February 2025 |
29.01 (-2.68%) |
28.64 |
28.51 - 34.50 |
0.1639 times |
Fri 31 January 2025 |
29.81 (-8.33%) |
33.17 |
29.25 - 39.50 |
1.0568 times |
Tue 31 December 2024 |
32.52 (-24.86%) |
45.44 |
30.10 - 48.67 |
2.4471 times |
Fri 29 November 2024 |
43.28 (10.02%) |
40.15 |
38.20 - 47.50 |
0.2335 times |
Thu 31 October 2024 |
39.34 (-6.84%) |
44.34 |
38.16 - 51.31 |
0.5711 times |
Mon 30 September 2024 |
42.23 (2.35%) |
41.50 |
37.50 - 44.29 |
0.549 times |
Fri 30 August 2024 |
41.26 (4.59%) |
37.48 |
33.80 - 43.30 |
0.7907 times |
Wed 31 July 2024 |
39.45 (-7.91%) |
43.69 |
39.45 - 50.15 |
0.4072 times |
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value | | 5 day DMA | 58.02 | | 12 day DMA | 48.56 | | 20 day DMA | 45.47 | | 35 day DMA | 39.25 | | 50 day DMA | 36.72 | | 100 day DMA | 35.35 | | 150 day DMA | 37.77 | | 200 day DMA | 38.39 | EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.21 | 55.44 | 53.11 | | 12 day EMA | 51 | 49.23 | 47.25 | | 20 day EMA | 46.88 | 45.42 | 43.87 | | 35 day EMA | 42.26 | 41.17 | 40.05 | | 50 day EMA | 38.37 | 37.46 | 36.54 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.02 | 54.26 | 50.66 | | 12 day SMA | 48.56 | 46.79 | 45.03 | | 20 day SMA | 45.47 | 44.35 | 43.27 | | 35 day SMA | 39.25 | 38.34 | 37.48 | | 50 day SMA | 36.72 | 36.12 | 35.53 | | 100 day SMA | 35.35 | 35.18 | 34.98 | | 150 day SMA | 37.77 | 37.63 | 37.49 | | 200 day SMA | 38.39 | 38.33 | 38.26 |
|
|
