Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 40.71 and 45.96
| Daily Target 1 | 36.47 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 41.723333333333 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 46.97 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.92 (3.55%) | 39.92 | 38.50 - 43.75 | 0.9533 times | Fri 24 April 2026 | 41.45 (-1.61%) | 41.90 | 41.45 - 41.90 | 0.0086 times | Thu 23 April 2026 | 42.13 (3.34%) | 40.16 | 39.00 - 42.13 | 0.7628 times | Wed 22 April 2026 | 40.77 (-3.59%) | 39.80 | 39.60 - 41.16 | 0.4397 times | Mon 20 April 2026 | 42.29 (3.15%) | 42.99 | 41.02 - 42.99 | 1.3647 times | Fri 17 April 2026 | 41.00 (0.81%) | 41.00 | 40.55 - 41.00 | 0.0864 times | Thu 16 April 2026 | 40.67 (2.52%) | 39.86 | 39.57 - 40.67 | 1.8486 times | Wed 15 April 2026 | 39.67 (2.64%) | 38.60 | 38.60 - 40.50 | 0.6909 times | Mon 13 April 2026 | 38.65 (-2.79%) | 38.50 | 38.00 - 39.99 | 1.0799 times | Fri 10 April 2026 | 39.76 (-0.7%) | 40.00 | 39.00 - 41.49 | 2.765 times | Thu 09 April 2026 | 40.04 (-4.83%) | 42.00 | 39.51 - 42.00 | 0.8241 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 40.71 and 45.96
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.92 (3.55%) | 39.92 | 38.50 - 43.75 | 0.0688 times | Fri 24 April 2026 | 41.45 (1.1%) | 42.99 | 39.00 - 42.99 | 0.1859 times | Fri 17 April 2026 | 41.00 (3.12%) | 38.50 | 38.00 - 41.00 | 0.2675 times | Fri 10 April 2026 | 39.76 (1.38%) | 42.80 | 38.00 - 42.80 | 0.7609 times | Thu 02 April 2026 | 39.22 (27.34%) | 30.30 | 30.20 - 46.50 | 5.6291 times | Fri 27 March 2026 | 30.80 (-18.95%) | 37.61 | 30.00 - 38.26 | 1.2533 times | Fri 20 March 2026 | 38.00 (4.83%) | 39.19 | 35.20 - 39.20 | 1.1642 times | Fri 13 March 2026 | 36.25 (-7.05%) | 38.00 | 35.00 - 38.50 | 0.1386 times | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.275 times | Fri 27 February 2026 | 39.45 (-3.8%) | 39.01 | 38.83 - 42.00 | 0.2567 times | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 0.5568 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 34.86 and 44.71
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.92 (16.13%) | 44.35 | 36.65 - 46.50 | 1.2281 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 0.6485 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.2761 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2631 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4085 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3102 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.355 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7457 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3059 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.459 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.479 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 40.95 |
| 20 day DMA | 39.64 |
| 35 day DMA | 38.72 |
| 50 day DMA | 39.49 |
| 100 day DMA | 40.37 |
| 150 day DMA | 43.11 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.35 | 41.3 |
| 12 day EMA | 40.96 | 40.6 | 40.44 |
| 20 day EMA | 40.28 | 40 | 39.85 |
| 35 day EMA | 40.09 | 39.92 | 39.83 |
| 50 day EMA | 39.95 | 39.83 | 39.76 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.53 | 41.37 |
| 12 day SMA | 40.95 | 40.63 | 40.43 |
| 20 day SMA | 39.64 | 39.3 | 39.13 |
| 35 day SMA | 38.72 | 38.62 | 38.61 |
| 50 day SMA | 39.49 | 39.49 | 39.48 |
| 100 day SMA | 40.37 | 40.4 | 40.46 |
| 150 day SMA | 43.11 | 43.08 | 43.06 |
| 200 day SMA | 42.17 | 42.16 | 42.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.