Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 42.41 and 48.83
| Daily Target 1 | 37.06 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 43.48 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 49.9 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.62 (19.99%) | 39.20 | 39.20 - 45.62 | 4.5027 times | Tue 30 June 2026 | 38.02 (-2.51%) | 39.00 | 37.63 - 40.00 | 1.5492 times | Mon 29 June 2026 | 39.00 (-0.76%) | 40.00 | 39.00 - 40.00 | 0.3632 times | Thu 25 June 2026 | 39.30 (-1.16%) | 39.76 | 39.00 - 39.76 | 0.3018 times | Wed 24 June 2026 | 39.76 (-0.9%) | 40.00 | 39.50 - 40.45 | 0.3993 times | Tue 23 June 2026 | 40.12 (1.44%) | 39.36 | 39.35 - 41.49 | 1.4563 times | Mon 22 June 2026 | 39.55 (-1.05%) | 40.77 | 39.50 - 41.54 | 0.4405 times | Fri 19 June 2026 | 39.97 (-3.15%) | 40.44 | 39.15 - 41.99 | 0.2699 times | Thu 18 June 2026 | 41.27 (-1.99%) | 41.27 | 41.27 - 43.00 | 0.3981 times | Wed 17 June 2026 | 42.11 (5.14%) | 41.12 | 40.30 - 42.11 | 0.319 times | Tue 16 June 2026 | 40.05 (1.91%) | 39.51 | 39.50 - 40.05 | 0.0282 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 41.63 and 49.62
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.62 (16.08%) | 40.00 | 37.63 - 45.62 | 2.316 times | Thu 25 June 2026 | 39.30 (-1.68%) | 40.77 | 39.00 - 41.54 | 0.9379 times | Fri 19 June 2026 | 39.97 (-0.15%) | 41.90 | 37.73 - 43.00 | 0.5234 times | Fri 12 June 2026 | 40.03 (-3.45%) | 41.35 | 38.61 - 41.35 | 0.5411 times | Fri 05 June 2026 | 41.46 (5.95%) | 39.00 | 39.00 - 42.25 | 1.5058 times | Fri 29 May 2026 | 39.13 (1.22%) | 40.30 | 37.35 - 42.05 | 1.6873 times | Fri 22 May 2026 | 38.66 (-2.57%) | 39.64 | 38.50 - 43.98 | 0.3087 times | Fri 15 May 2026 | 39.68 (-9.67%) | 40.15 | 39.01 - 43.70 | 0.645 times | Fri 08 May 2026 | 43.93 (7.15%) | 41.00 | 40.01 - 48.00 | 1.1155 times | Thu 30 April 2026 | 41.00 (-1.09%) | 39.92 | 38.50 - 43.75 | 0.4191 times | Fri 24 April 2026 | 41.45 (1.1%) | 42.99 | 39.00 - 42.99 | 0.4326 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 42.41 and 48.83
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 43.48 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.62 (19.99%) | 39.20 | 39.20 - 45.62 | 0.162 times | Tue 30 June 2026 | 38.02 (-2.84%) | 39.00 | 37.63 - 43.00 | 0.4185 times | Fri 29 May 2026 | 39.13 (-4.56%) | 41.00 | 37.35 - 48.00 | 0.3745 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 1.5047 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 0.7809 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.3325 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.3168 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.492 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3735 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 5.2445 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 2.1022 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.74 |
| 100 day DMA | 40.1 |
| 150 day DMA | 40.76 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 39.03 | 39.54 |
| 12 day EMA | 40.58 | 39.66 | 39.96 |
| 20 day EMA | 40.48 | 39.94 | 40.14 |
| 35 day EMA | 40.57 | 40.27 | 40.4 |
| 50 day EMA | 40.64 | 40.44 | 40.54 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 39.24 | 39.55 |
| 12 day SMA | 40.34 | 39.87 | 40.08 |
| 20 day SMA | 40.51 | 40.33 | 40.52 |
| 35 day SMA | 40.25 | 40.19 | 40.36 |
| 50 day SMA | 40.74 | 40.65 | 40.68 |
| 100 day SMA | 40.1 | 40.04 | 40.05 |
| 150 day SMA | 40.76 | 40.81 | 40.91 |
| 200 day SMA | 42.42 | 42.38 | 42.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.