Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 40.11 and 43.71
| Daily Target 1 | 37.4 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 41.003333333333 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 44.6 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.01 (1.21%) | 40.52 | 39.20 - 42.80 | 0.8822 times | Thu 19 February 2026 | 40.52 (-5.53%) | 42.88 | 39.70 - 42.88 | 2.0827 times | Wed 18 February 2026 | 42.89 (5.59%) | 39.40 | 39.40 - 43.00 | 0.0039 times | Tue 17 February 2026 | 40.62 (-6.04%) | 42.92 | 40.52 - 42.92 | 1.4165 times | Mon 16 February 2026 | 43.23 (5.67%) | 40.91 | 40.65 - 43.38 | 0.7093 times | Fri 13 February 2026 | 40.91 (-5.5%) | 44.16 | 40.10 - 44.16 | 0.8295 times | Thu 12 February 2026 | 43.29 (-1.5%) | 43.07 | 41.95 - 45.18 | 0.3231 times | Wed 11 February 2026 | 43.95 (4.59%) | 41.81 | 41.50 - 44.95 | 0.8273 times | Tue 10 February 2026 | 42.02 (2.56%) | 41.90 | 41.69 - 43.00 | 1.6455 times | Mon 09 February 2026 | 40.97 (-4.7%) | 42.98 | 40.35 - 42.98 | 1.2798 times | Fri 06 February 2026 | 42.99 (5.7%) | 40.67 | 40.67 - 42.99 | 0.2987 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 40.11 and 44.29
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 1.5901 times | Fri 13 February 2026 | 40.91 (-4.84%) | 42.98 | 40.10 - 45.18 | 1.531 times | Fri 06 February 2026 | 42.99 (9.5%) | 39.26 | 39.11 - 42.99 | 0.24 times | Fri 30 January 2026 | 39.26 (-5.21%) | 41.37 | 37.58 - 42.42 | 0.4244 times | Fri 23 January 2026 | 41.42 (-2.33%) | 45.00 | 37.00 - 45.00 | 1.2888 times | Fri 16 January 2026 | 42.41 (7.58%) | 42.00 | 37.01 - 42.41 | 0.62 times | Fri 09 January 2026 | 39.42 (-6.01%) | 39.85 | 38.83 - 41.96 | 1.2679 times | Fri 02 January 2026 | 41.94 (5.48%) | 40.00 | 38.50 - 43.00 | 0.6934 times | Fri 26 December 2025 | 39.76 (-2.07%) | 39.79 | 38.16 - 41.15 | 0.957 times | Fri 19 December 2025 | 40.60 (-3.13%) | 42.75 | 39.35 - 43.82 | 1.3875 times | Fri 12 December 2025 | 41.91 (-3.21%) | 43.73 | 40.91 - 46.28 | 1.4918 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 40.06 and 46.13
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 41.766666666667 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.01 (4.46%) | 39.26 | 39.11 - 45.18 | 0.2463 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2859 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.444 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3371 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.7325 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.897 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3324 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4987 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.5205 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.7056 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 1.0256 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.38 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.98 |
| 100 day DMA | 45.2 |
| 150 day DMA | 43.19 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.65 | 42.21 |
| 12 day EMA | 41.62 | 41.73 | 41.95 |
| 20 day EMA | 41.5 | 41.55 | 41.66 |
| 35 day EMA | 41.41 | 41.43 | 41.48 |
| 50 day EMA | 41.26 | 41.27 | 41.3 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.63 | 42.19 |
| 12 day SMA | 41.92 | 42.02 | 42.22 |
| 20 day SMA | 41.38 | 41.4 | 41.45 |
| 35 day SMA | 41.01 | 41 | 40.95 |
| 50 day SMA | 40.98 | 41.04 | 41.09 |
| 100 day SMA | 45.2 | 45.18 | 45.16 |
| 150 day SMA | 43.19 | 43.18 | 43.17 |
| 200 day SMA | 42.57 | 42.57 | 42.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.