SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg Strong Daily Stock price targets for SaharaHousg 511533 are 53.06 and 53.06 | Daily Target 1 | 53.06 | | Daily Target 2 | 53.06 | | Daily Target 3 | 53.06 | | Daily Target 4 | 53.06 | | Daily Target 5 | 53.06 |
Daily price and volume Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
53.06 (2%) |
53.06 |
53.06 - 53.06 |
4.0198 times |
Thu 13 November 2025 |
52.02 (2%) |
52.02 |
52.02 - 52.02 |
0.5942 times |
Wed 12 November 2025 |
51.00 (1.57%) |
51.21 |
51.00 - 51.21 |
0.57 times |
Tue 11 November 2025 |
50.21 (0%) |
49.21 |
49.21 - 50.21 |
0.4838 times |
Mon 10 November 2025 |
50.21 (-1.99%) |
50.21 |
50.21 - 50.21 |
0.8435 times |
Fri 07 November 2025 |
51.23 (-1.99%) |
51.23 |
51.23 - 51.23 |
1.5106 times |
Thu 06 November 2025 |
52.27 (-1.99%) |
52.27 |
52.27 - 52.27 |
0.167 times |
Tue 04 November 2025 |
53.33 (-1.98%) |
53.33 |
53.33 - 53.33 |
0.2247 times |
Mon 03 November 2025 |
54.41 (-2%) |
54.55 |
54.41 - 54.55 |
0.3606 times |
Fri 31 October 2025 |
55.52 (-1.99%) |
56.65 |
55.52 - 56.65 |
1.2258 times |
Thu 30 October 2025 |
56.65 (-1.99%) |
56.65 |
56.65 - 56.65 |
1.6219 times |
Weekly price and charts SaharaHousg Strong weekly Stock price targets for SaharaHousg 511533 are 51.14 and 54.99 | Weekly Target 1 | 47.93 | | Weekly Target 2 | 50.49 | | Weekly Target 3 | 51.776666666667 | | Weekly Target 4 | 54.34 | | Weekly Target 5 | 55.63 |
Weekly price and volumes for Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
53.06 (3.57%) |
50.21 |
49.21 - 53.06 |
0.1972 times |
Fri 07 November 2025 |
51.23 (-7.73%) |
54.55 |
51.23 - 54.55 |
0.0685 times |
Fri 31 October 2025 |
55.52 (-2.08%) |
58.98 |
55.52 - 58.98 |
0.5043 times |
Thu 23 October 2025 |
56.70 (15.74%) |
51.20 |
49.00 - 56.70 |
0.318 times |
Fri 17 October 2025 |
48.99 (0.95%) |
46.11 |
43.45 - 48.99 |
0.7079 times |
Fri 10 October 2025 |
48.53 (-9.43%) |
58.40 |
47.71 - 64.82 |
3.8341 times |
Fri 03 October 2025 |
53.58 (39.9%) |
39.11 |
39.11 - 53.58 |
3.6974 times |
Fri 26 September 2025 |
38.30 (-8.02%) |
41.51 |
36.95 - 41.54 |
0.2807 times |
Fri 19 September 2025 |
41.64 (9.58%) |
38.76 |
37.25 - 43.50 |
0.2548 times |
Fri 12 September 2025 |
38.00 (-2.54%) |
38.99 |
36.57 - 41.30 |
0.1369 times |
Fri 05 September 2025 |
38.99 (3.95%) |
38.00 |
37.20 - 41.00 |
0.1964 times |
Monthly price and charts SaharaHousg Strong monthly Stock price targets for SaharaHousg 511533 are 48.47 and 53.81 | Monthly Target 1 | 46.93 | | Monthly Target 2 | 50 | | Monthly Target 3 | 52.273333333333 | | Monthly Target 4 | 55.34 | | Monthly Target 5 | 57.61 |
Monthly price and volumes Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
53.06 (-4.43%) |
54.55 |
49.21 - 54.55 |
0.1651 times |
Fri 31 October 2025 |
55.52 (24.43%) |
44.50 |
43.00 - 64.82 |
4.4053 times |
Tue 30 September 2025 |
44.62 (18.95%) |
38.00 |
36.57 - 46.00 |
1.7658 times |
Fri 29 August 2025 |
37.51 (-7.93%) |
40.74 |
37.00 - 40.80 |
0.3094 times |
Thu 31 July 2025 |
40.74 (2.36%) |
40.00 |
34.00 - 42.00 |
0.4643 times |
Mon 30 June 2025 |
39.80 (-1.97%) |
40.11 |
36.80 - 44.89 |
0.4845 times |
Fri 30 May 2025 |
40.60 (-0.98%) |
41.11 |
38.51 - 45.84 |
0.6568 times |
Wed 30 April 2025 |
41.00 (8.04%) |
38.02 |
37.60 - 47.95 |
0.9547 times |
Fri 28 March 2025 |
37.95 (-4.74%) |
39.86 |
37.29 - 45.71 |
0.2712 times |
Fri 28 February 2025 |
39.84 (-9.39%) |
43.20 |
36.53 - 47.00 |
0.5228 times |
Fri 31 January 2025 |
43.97 (6.62%) |
40.25 |
38.05 - 46.50 |
0.4656 times |
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value | | 5 day DMA | 51.3 | | 12 day DMA | 53.14 | | 20 day DMA | 52.84 | | 35 day DMA | 50.26 | | 50 day DMA | 46.84 | | 100 day DMA | 43.24 | | 150 day DMA | 42.39 | | 200 day DMA | 42.08 | EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.05 | 51.55 | 51.32 | | 12 day EMA | 52.34 | 52.21 | 52.24 | | 20 day EMA | 51.87 | 51.74 | 51.71 | | 35 day EMA | 49.46 | 49.25 | 49.09 | | 50 day EMA | 46.59 | 46.33 | 46.1 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.3 | 50.93 | 50.98 | | 12 day SMA | 53.14 | 53.54 | 54.12 | | 20 day SMA | 52.84 | 52.47 | 52.2 | | 35 day SMA | 50.26 | 49.85 | 49.55 | | 50 day SMA | 46.84 | 46.56 | 46.27 | | 100 day SMA | 43.24 | 43.12 | 43.01 | | 150 day SMA | 42.39 | 42.29 | 42.2 | | 200 day SMA | 42.08 | 42.03 | 41.97 |
|
|
