Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 35.38 and 36.13
| Daily Target 1 | 34.83 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.583333333333 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.33 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 35.50 (0.85%) | 35.25 | 35.25 - 36.00 | 0.3999 times | Mon 12 October 2026 | 35.20 (-11.93%) | 36.10 | 33.66 - 36.10 | 1.6932 times | Tue 06 October 2026 | 39.97 (14.46%) | 35.85 | 35.85 - 40.00 | 4.6147 times | Mon 05 October 2026 | 34.92 (-6.51%) | 39.00 | 32.77 - 39.00 | 1.4328 times | Thu 01 October 2026 | 37.35 (-1.81%) | 39.90 | 36.15 - 39.90 | 1.578 times | Tue 29 September 2026 | 38.04 (1.12%) | 39.48 | 38.04 - 39.48 | 0.0879 times | Mon 28 September 2026 | 37.62 (0%) | 37.62 | 37.62 - 37.62 | 0.0007 times | Fri 25 September 2026 | 37.62 (-1.29%) | 38.00 | 37.61 - 39.11 | 0.1216 times | Thu 24 September 2026 | 38.11 (-3%) | 38.11 | 38.11 - 38.11 | 0.0026 times | Wed 23 September 2026 | 39.29 (0.74%) | 39.19 | 38.10 - 39.38 | 0.0685 times | Tue 22 September 2026 | 39.00 (2.28%) | 38.32 | 38.10 - 39.00 | 0.2005 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 33.36 and 35.8
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 35.50 (-11.18%) | 36.10 | 33.66 - 36.10 | 1.0175 times | Tue 06 October 2026 | 39.97 (7.01%) | 39.00 | 32.77 - 40.00 | 2.9398 times | Thu 01 October 2026 | 37.35 (-0.72%) | 37.62 | 36.15 - 39.90 | 0.8102 times | Fri 25 September 2026 | 37.62 (-1.29%) | 38.50 | 37.61 - 39.38 | 0.3032 times | Fri 18 September 2026 | 38.11 (-3.52%) | 39.40 | 38.10 - 39.50 | 0.6612 times | Fri 11 September 2026 | 39.50 (1.1%) | 39.26 | 37.66 - 40.00 | 0.764 times | Fri 04 September 2026 | 39.07 (-2.08%) | 38.00 | 35.20 - 40.00 | 0.3863 times | Fri 28 August 2026 | 39.90 (0.38%) | 41.94 | 37.94 - 41.94 | 0.5108 times | Fri 21 August 2026 | 39.75 (1.45%) | 39.18 | 36.70 - 40.37 | 2.2076 times | Fri 14 August 2026 | 39.18 (1.27%) | 39.80 | 39.00 - 40.43 | 0.3994 times | Fri 07 August 2026 | 38.69 (-2.54%) | 39.71 | 37.94 - 40.99 | 2.0936 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 30.52 and 37.75
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 36.09 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 35.50 (-6.68%) | 39.90 | 32.77 - 40.00 | 0.4512 times | Tue 29 September 2026 | 38.04 (-4.9%) | 39.90 | 35.20 - 40.00 | 0.2057 times | Mon 31 August 2026 | 40.00 (0.76%) | 39.71 | 36.70 - 41.94 | 0.4981 times | Fri 31 July 2026 | 39.70 (4.42%) | 39.20 | 37.95 - 54.49 | 2.9795 times | Tue 30 June 2026 | 38.02 (-2.84%) | 39.00 | 37.63 - 43.00 | 0.6585 times | Fri 29 May 2026 | 39.13 (-4.56%) | 41.00 | 37.35 - 48.00 | 0.5892 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 2.3676 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 1.2287 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.5232 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.4985 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.7741 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 37.56 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.65 |
| 50 day DMA | 39.04 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.63 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.99 | 37.89 |
| 12 day EMA | 37.3 | 37.63 | 38.07 |
| 20 day EMA | 37.82 | 38.06 | 38.36 |
| 35 day EMA | 38.37 | 38.54 | 38.74 |
| 50 day EMA | 38.83 | 38.97 | 39.12 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 37.1 | 37.58 |
| 12 day SMA | 37.56 | 37.78 | 38.11 |
| 20 day SMA | 38.06 | 38.24 | 38.45 |
| 35 day SMA | 38.65 | 38.75 | 38.89 |
| 50 day SMA | 39.04 | 39.12 | 39.2 |
| 100 day SMA | 39.72 | 39.77 | 39.85 |
| 150 day SMA | 39.63 | 39.67 | 39.71 |
| 200 day SMA | 39.97 | 40.01 | 40.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.