SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg Strong Daily Stock price targets for SaharaHousg 511533 are 37.52 and 39.15 | Daily Target 1 | 37.14 | | Daily Target 2 | 37.89 | | Daily Target 3 | 38.773333333333 | | Daily Target 4 | 39.52 | | Daily Target 5 | 40.4 |
Daily price and volume Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.63 (-4.1%) |
39.66 |
38.03 - 39.66 |
0.4789 times |
Wed 02 April 2025 |
40.28 (-0.64%) |
40.80 |
39.00 - 40.98 |
0.5028 times |
Tue 01 April 2025 |
40.54 (6.82%) |
38.02 |
38.00 - 41.93 |
2.1687 times |
Fri 28 March 2025 |
37.95 (-3.16%) |
39.15 |
37.53 - 41.32 |
3.8832 times |
Wed 26 March 2025 |
39.19 (-1.11%) |
39.20 |
38.10 - 40.39 |
0.3859 times |
Tue 25 March 2025 |
39.63 (0.87%) |
39.01 |
39.01 - 40.74 |
0.2971 times |
Mon 24 March 2025 |
39.29 (3.1%) |
40.50 |
38.51 - 40.50 |
0.9102 times |
Fri 21 March 2025 |
38.11 (-5.27%) |
41.70 |
38.00 - 41.70 |
0.7694 times |
Wed 19 March 2025 |
40.23 (4.14%) |
40.16 |
40.13 - 41.01 |
0.3515 times |
Tue 18 March 2025 |
38.63 (-3.4%) |
40.00 |
37.55 - 40.00 |
0.2522 times |
Mon 17 March 2025 |
39.99 (3.15%) |
38.77 |
38.77 - 40.97 |
0.1642 times |
Weekly price and charts SaharaHousg Strong weekly Stock price targets for SaharaHousg 511533 are 38.32 and 42.25 | Weekly Target 1 | 35.59 | | Weekly Target 2 | 37.11 | | Weekly Target 3 | 39.52 | | Weekly Target 4 | 41.04 | | Weekly Target 5 | 43.45 |
Weekly price and volumes for Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.63 (1.79%) |
38.02 |
38.00 - 41.93 |
0.794 times |
Fri 28 March 2025 |
37.95 (-0.42%) |
40.50 |
37.53 - 41.32 |
1.3802 times |
Fri 21 March 2025 |
38.11 (-1.7%) |
38.77 |
37.55 - 41.70 |
0.3874 times |
Thu 13 March 2025 |
38.77 (-4.18%) |
43.00 |
38.00 - 43.99 |
0.3121 times |
Fri 07 March 2025 |
40.46 (1.56%) |
39.86 |
37.29 - 45.71 |
0.8027 times |
Fri 28 February 2025 |
39.84 (-2.83%) |
41.82 |
36.53 - 43.50 |
0.3865 times |
Fri 21 February 2025 |
41.00 (2.63%) |
39.15 |
38.02 - 44.00 |
0.5625 times |
Fri 14 February 2025 |
39.95 (-8.12%) |
43.48 |
38.00 - 43.87 |
1.7514 times |
Fri 07 February 2025 |
43.48 (-1.11%) |
43.20 |
40.54 - 47.00 |
2.8562 times |
Fri 31 January 2025 |
43.97 (-2.66%) |
44.05 |
40.66 - 45.60 |
0.7671 times |
Fri 24 January 2025 |
45.17 (7.42%) |
40.03 |
39.35 - 46.50 |
1.9228 times |
Monthly price and charts SaharaHousg Strong monthly Stock price targets for SaharaHousg 511533 are 38.32 and 42.25 | Monthly Target 1 | 35.59 | | Monthly Target 2 | 37.11 | | Monthly Target 3 | 39.52 | | Monthly Target 4 | 41.04 | | Monthly Target 5 | 43.45 |
Monthly price and volumes Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.63 (1.79%) |
38.02 |
38.00 - 41.93 |
0.0595 times |
Fri 28 March 2025 |
37.95 (-4.74%) |
39.86 |
37.29 - 45.71 |
0.2161 times |
Fri 28 February 2025 |
39.84 (-9.39%) |
43.20 |
36.53 - 47.00 |
0.4166 times |
Fri 31 January 2025 |
43.97 (6.62%) |
40.25 |
38.05 - 46.50 |
0.371 times |
Tue 31 December 2024 |
41.24 (-2.83%) |
43.50 |
40.15 - 45.99 |
1.0103 times |
Fri 29 November 2024 |
42.44 (-0.91%) |
44.00 |
41.00 - 46.85 |
0.8067 times |
Thu 31 October 2024 |
42.83 (8.29%) |
38.30 |
36.52 - 50.97 |
1.3008 times |
Mon 30 September 2024 |
39.55 (-3.54%) |
41.82 |
36.23 - 42.40 |
1.2026 times |
Fri 30 August 2024 |
41.00 (-22.73%) |
53.99 |
38.50 - 57.00 |
1.1486 times |
Wed 31 July 2024 |
53.06 (47.39%) |
36.48 |
33.51 - 53.06 |
3.4679 times |
Fri 28 June 2024 |
36.00 (2.86%) |
35.00 |
33.81 - 37.95 |
1.1402 times |
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value | | 5 day DMA | 39.32 | | 12 day DMA | 39.27 | | 20 day DMA | 39.59 | | 35 day DMA | 40.08 | | 50 day DMA | 41.05 | | 100 day DMA | 41.79 | | 150 day DMA | 41.55 | | 200 day DMA | 41.11 | EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.35 | 39.71 | 39.42 | | 12 day EMA | 39.48 | 39.63 | 39.51 | | 20 day EMA | 39.72 | 39.84 | 39.79 | | 35 day EMA | 40.29 | 40.39 | 40.4 | | 50 day EMA | 40.93 | 41.02 | 41.05 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.32 | 39.52 | 39.32 | | 12 day SMA | 39.27 | 39.38 | 39.64 | | 20 day SMA | 39.59 | 39.65 | 39.66 | | 35 day SMA | 40.08 | 40.28 | 40.38 | | 50 day SMA | 41.05 | 41.11 | 41.16 | | 100 day SMA | 41.79 | 41.83 | 41.87 | | 150 day SMA | 41.55 | 41.58 | 41.61 | | 200 day SMA | 41.11 | 41.1 | 41.07 |
|
|
