SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg Strong Daily Stock price targets for SaharaHousg 511533 are 39.48 and 42.32 | Daily Target 1 | 38.76 | | Daily Target 2 | 40.2 | | Daily Target 3 | 41.6 | | Daily Target 4 | 43.04 | | Daily Target 5 | 44.44 |
Daily price and volume Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
41.64 (1.59%) |
43.00 |
40.16 - 43.00 |
0.5333 times |
Thu 18 September 2025 |
40.99 (5.64%) |
38.34 |
38.00 - 43.50 |
4.2854 times |
Wed 17 September 2025 |
38.80 (1.04%) |
38.40 |
37.70 - 38.80 |
1.0395 times |
Tue 16 September 2025 |
38.40 (2.32%) |
38.00 |
37.27 - 38.40 |
0.0575 times |
Mon 15 September 2025 |
37.53 (-1.24%) |
38.76 |
37.25 - 38.76 |
0.5889 times |
Fri 12 September 2025 |
38.00 (-1.43%) |
37.63 |
36.57 - 38.79 |
1.0939 times |
Thu 11 September 2025 |
38.55 (-0.49%) |
38.79 |
37.01 - 38.79 |
0.7652 times |
Wed 10 September 2025 |
38.74 (2.3%) |
41.30 |
37.67 - 41.30 |
0.5089 times |
Tue 09 September 2025 |
37.87 (-1.07%) |
38.80 |
37.81 - 39.05 |
0.2613 times |
Mon 08 September 2025 |
38.28 (-1.82%) |
38.99 |
37.81 - 38.99 |
0.8662 times |
Fri 05 September 2025 |
38.99 (1.3%) |
40.90 |
37.73 - 40.90 |
0.9252 times |
Weekly price and charts SaharaHousg Strong weekly Stock price targets for SaharaHousg 511533 are 39.45 and 45.7 | Weekly Target 1 | 34.55 | | Weekly Target 2 | 38.09 | | Weekly Target 3 | 40.796666666667 | | Weekly Target 4 | 44.34 | | Weekly Target 5 | 47.05 |
Weekly price and volumes for Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
41.64 (9.58%) |
38.76 |
37.25 - 43.50 |
1.5991 times |
Fri 12 September 2025 |
38.00 (-2.54%) |
38.99 |
36.57 - 41.30 |
0.8593 times |
Fri 05 September 2025 |
38.99 (3.95%) |
38.00 |
37.20 - 41.00 |
1.2324 times |
Fri 29 August 2025 |
37.51 (-0.58%) |
38.60 |
37.00 - 39.00 |
0.6117 times |
Fri 22 August 2025 |
37.73 (-3.5%) |
38.70 |
37.42 - 40.00 |
1.4565 times |
Thu 14 August 2025 |
39.10 (0.13%) |
40.40 |
38.00 - 40.40 |
0.2672 times |
Fri 08 August 2025 |
39.05 (-2.38%) |
40.80 |
38.51 - 40.80 |
0.6575 times |
Fri 01 August 2025 |
40.00 (1.73%) |
39.15 |
37.90 - 42.00 |
1.0078 times |
Fri 25 July 2025 |
39.32 (-1.06%) |
40.80 |
38.25 - 40.80 |
0.6073 times |
Fri 18 July 2025 |
39.74 (-0.53%) |
40.50 |
38.30 - 42.00 |
1.7013 times |
Fri 11 July 2025 |
39.95 (-0.4%) |
40.99 |
34.00 - 41.00 |
1.0212 times |
Monthly price and charts SaharaHousg Strong monthly Stock price targets for SaharaHousg 511533 are 39.11 and 46.04 | Monthly Target 1 | 33.64 | | Monthly Target 2 | 37.64 | | Monthly Target 3 | 40.57 | | Monthly Target 4 | 44.57 | | Monthly Target 5 | 47.5 |
Monthly price and volumes Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
41.64 (11.01%) |
38.00 |
36.57 - 43.50 |
0.6341 times |
Fri 29 August 2025 |
37.51 (-7.93%) |
40.74 |
37.00 - 40.80 |
0.5369 times |
Thu 31 July 2025 |
40.74 (2.36%) |
40.00 |
34.00 - 42.00 |
0.8056 times |
Mon 30 June 2025 |
39.80 (-1.97%) |
40.11 |
36.80 - 44.89 |
0.8408 times |
Fri 30 May 2025 |
40.60 (-0.98%) |
41.11 |
38.51 - 45.84 |
1.1397 times |
Wed 30 April 2025 |
41.00 (8.04%) |
38.02 |
37.60 - 47.95 |
1.6566 times |
Fri 28 March 2025 |
37.95 (-4.74%) |
39.86 |
37.29 - 45.71 |
0.4706 times |
Fri 28 February 2025 |
39.84 (-9.39%) |
43.20 |
36.53 - 47.00 |
0.9072 times |
Fri 31 January 2025 |
43.97 (6.62%) |
40.25 |
38.05 - 46.50 |
0.808 times |
Tue 31 December 2024 |
41.24 (-2.83%) |
43.50 |
40.15 - 45.99 |
2.2004 times |
Fri 29 November 2024 |
42.44 (-0.91%) |
44.00 |
41.00 - 46.85 |
1.757 times |
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value | | 5 day DMA | 39.47 | | 12 day DMA | 38.86 | | 20 day DMA | 38.68 | | 35 day DMA | 38.9 | | 50 day DMA | 39.2 | | 100 day DMA | 40.01 | | 150 day DMA | 40.13 | | 200 day DMA | 40.68 | EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.05 | 39.25 | 38.38 | | 12 day EMA | 39.23 | 38.79 | 38.39 | | 20 day EMA | 39.03 | 38.76 | 38.52 | | 35 day EMA | 39.12 | 38.97 | 38.85 | | 50 day EMA | 39.35 | 39.26 | 39.19 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.47 | 38.74 | 38.26 | | 12 day SMA | 38.86 | 38.59 | 38.48 | | 20 day SMA | 38.68 | 38.5 | 38.35 | | 35 day SMA | 38.9 | 38.85 | 38.83 | | 50 day SMA | 39.2 | 39.16 | 39.16 | | 100 day SMA | 40.01 | 40.01 | 40 | | 150 day SMA | 40.13 | 40.14 | 40.15 | | 200 day SMA | 40.68 | 40.69 | 40.69 |
|
|
