SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg Strong Daily Stock price targets for SaharaHousg 511533 are 40.68 and 43.1 | Daily Target 1 | 40.09 | | Daily Target 2 | 41.27 | | Daily Target 3 | 42.51 | | Daily Target 4 | 43.69 | | Daily Target 5 | 44.93 |
Daily price and volume Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
42.45 (-1.03%) |
43.75 |
41.33 - 43.75 |
0.6066 times |
Thu 19 December 2024 |
42.89 (2.61%) |
41.60 |
40.15 - 43.57 |
0.7526 times |
Wed 18 December 2024 |
41.80 (-0.48%) |
42.84 |
41.59 - 43.40 |
0.9016 times |
Tue 17 December 2024 |
42.00 (0%) |
42.00 |
41.31 - 43.89 |
0.9964 times |
Mon 16 December 2024 |
42.00 (0.62%) |
42.48 |
41.00 - 42.48 |
1.6396 times |
Fri 13 December 2024 |
41.74 (1.24%) |
41.50 |
40.51 - 41.99 |
1.2436 times |
Thu 12 December 2024 |
41.23 (-1.62%) |
41.91 |
41.01 - 42.40 |
0.7742 times |
Wed 11 December 2024 |
41.91 (-2.28%) |
44.10 |
40.52 - 44.10 |
1.0468 times |
Tue 10 December 2024 |
42.89 (0.68%) |
42.60 |
42.16 - 43.29 |
0.8898 times |
Mon 09 December 2024 |
42.60 (-1.91%) |
44.30 |
42.19 - 44.30 |
1.1488 times |
Fri 06 December 2024 |
43.43 (0.74%) |
42.00 |
42.00 - 44.93 |
1.4998 times |
Weekly price and charts SaharaHousg Strong weekly Stock price targets for SaharaHousg 511533 are 39.43 and 43.17 | Weekly Target 1 | 38.42 | | Weekly Target 2 | 40.44 | | Weekly Target 3 | 42.163333333333 | | Weekly Target 4 | 44.18 | | Weekly Target 5 | 45.9 |
Weekly price and volumes for Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
42.45 (1.7%) |
42.48 |
40.15 - 43.89 |
0.9683 times |
Fri 13 December 2024 |
41.74 (-3.89%) |
44.30 |
40.51 - 44.30 |
1.0091 times |
Fri 06 December 2024 |
43.43 (2.33%) |
43.50 |
40.40 - 44.93 |
1.311 times |
Fri 29 November 2024 |
42.44 (-0.73%) |
42.75 |
41.22 - 45.00 |
0.6546 times |
Fri 22 November 2024 |
42.75 (-4.81%) |
42.67 |
41.00 - 44.99 |
0.5028 times |
Thu 14 November 2024 |
44.91 (-0.2%) |
45.00 |
41.69 - 45.90 |
0.6428 times |
Fri 08 November 2024 |
45.00 (2.34%) |
45.95 |
41.95 - 46.85 |
0.8476 times |
Fri 01 November 2024 |
43.97 (3.41%) |
43.37 |
39.90 - 44.00 |
0.42 times |
Fri 25 October 2024 |
42.52 (-4.86%) |
43.71 |
41.10 - 45.33 |
0.7442 times |
Fri 18 October 2024 |
44.69 (6.08%) |
46.34 |
42.66 - 50.97 |
2.8996 times |
Fri 11 October 2024 |
42.13 (6.23%) |
37.68 |
36.52 - 42.79 |
0.3783 times |
Monthly price and charts SaharaHousg Strong monthly Stock price targets for SaharaHousg 511533 are 38.91 and 43.69 | Monthly Target 1 | 37.73 | | Monthly Target 2 | 40.09 | | Monthly Target 3 | 42.51 | | Monthly Target 4 | 44.87 | | Monthly Target 5 | 47.29 |
Monthly price and volumes Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
42.45 (0.02%) |
43.50 |
40.15 - 44.93 |
0.7613 times |
Fri 29 November 2024 |
42.44 (-0.91%) |
44.00 |
41.00 - 46.85 |
0.6465 times |
Thu 31 October 2024 |
42.83 (8.29%) |
38.30 |
36.52 - 50.97 |
1.0424 times |
Mon 30 September 2024 |
39.55 (-3.54%) |
41.82 |
36.23 - 42.40 |
0.9637 times |
Fri 30 August 2024 |
41.00 (-22.73%) |
53.99 |
38.50 - 57.00 |
0.9205 times |
Wed 31 July 2024 |
53.06 (47.39%) |
36.48 |
33.51 - 53.06 |
2.7791 times |
Fri 28 June 2024 |
36.00 (2.86%) |
35.00 |
33.81 - 37.95 |
0.9137 times |
Fri 31 May 2024 |
35.00 (-7.87%) |
38.75 |
34.11 - 39.75 |
0.7617 times |
Tue 30 April 2024 |
37.99 (-4.67%) |
39.86 |
37.00 - 41.50 |
0.9607 times |
Thu 28 March 2024 |
39.85 (-17.41%) |
50.66 |
37.05 - 52.00 |
0.2504 times |
Thu 29 February 2024 |
48.25 (-11.06%) |
54.30 |
47.51 - 56.49 |
0.1757 times |
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value | | 5 day DMA | 42.23 | | 12 day DMA | 42.34 | | 20 day DMA | 42.43 | | 35 day DMA | 42.98 | | 50 day DMA | 43.22 | | 100 day DMA | 42.42 | | 150 day DMA | 40.38 | | 200 day DMA | 40.46 | EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.32 | 42.25 | 41.93 | | 12 day EMA | 42.31 | 42.29 | 42.18 | | 20 day EMA | 42.46 | 42.46 | 42.41 | | 35 day EMA | 42.56 | 42.57 | 42.55 | | 50 day EMA | 42.76 | 42.77 | 42.77 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.23 | 42.09 | 41.75 | | 12 day SMA | 42.34 | 42.34 | 42.29 | | 20 day SMA | 42.43 | 42.44 | 42.42 | | 35 day SMA | 42.98 | 42.97 | 42.93 | | 50 day SMA | 43.22 | 43.15 | 43.07 | | 100 day SMA | 42.42 | 42.41 | 42.4 | | 150 day SMA | 40.38 | 40.35 | 40.3 | | 200 day SMA | 40.46 | 40.49 | 40.52 |
|
|
