SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg Strong Daily Stock price targets for SaharaHousg 511533 are 39.93 and 41.41 | Daily Target 1 | 38.77 | | Daily Target 2 | 39.6 | | Daily Target 3 | 40.246666666667 | | Daily Target 4 | 41.08 | | Daily Target 5 | 41.73 |
Daily price and volume Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
40.44 (-0.39%) |
40.11 |
39.41 - 40.89 |
0.5 times |
Fri 30 May 2025 |
40.60 (0.3%) |
40.48 |
39.59 - 41.00 |
0.1149 times |
Thu 29 May 2025 |
40.48 (-1%) |
40.90 |
40.22 - 41.20 |
0.65 times |
Wed 28 May 2025 |
40.89 (-0.75%) |
42.75 |
40.00 - 42.75 |
0.3333 times |
Tue 27 May 2025 |
41.20 (1.2%) |
40.96 |
40.96 - 41.68 |
0.7711 times |
Mon 26 May 2025 |
40.71 (-1.79%) |
42.00 |
40.70 - 42.28 |
1.9756 times |
Fri 23 May 2025 |
41.45 (0.14%) |
40.95 |
40.56 - 41.89 |
0.9187 times |
Thu 22 May 2025 |
41.39 (1.07%) |
40.90 |
40.01 - 41.89 |
1.0346 times |
Wed 21 May 2025 |
40.95 (-0.12%) |
42.93 |
40.00 - 42.93 |
2.6849 times |
Tue 20 May 2025 |
41.00 (-0.1%) |
42.74 |
40.51 - 42.74 |
1.017 times |
Mon 19 May 2025 |
41.04 (-2.45%) |
40.11 |
40.11 - 44.75 |
1.5331 times |
Weekly price and charts SaharaHousg Strong weekly Stock price targets for SaharaHousg 511533 are 39.93 and 41.41 | Weekly Target 1 | 38.77 | | Weekly Target 2 | 39.6 | | Weekly Target 3 | 40.246666666667 | | Weekly Target 4 | 41.08 | | Weekly Target 5 | 41.73 |
Weekly price and volumes for Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
40.44 (-0.39%) |
40.11 |
39.41 - 40.89 |
0.0602 times |
Fri 30 May 2025 |
40.60 (-2.05%) |
42.00 |
39.59 - 42.75 |
0.4631 times |
Fri 23 May 2025 |
41.45 (-1.47%) |
40.11 |
40.00 - 44.75 |
0.8658 times |
Fri 16 May 2025 |
42.07 (7.87%) |
40.06 |
40.02 - 45.84 |
1.1594 times |
Fri 09 May 2025 |
39.00 (-1.04%) |
39.40 |
38.80 - 44.50 |
1.3081 times |
Fri 02 May 2025 |
39.41 (-0.3%) |
38.18 |
38.18 - 47.95 |
4.8285 times |
Fri 25 April 2025 |
39.53 (2.81%) |
37.60 |
37.60 - 47.00 |
0.4684 times |
Thu 17 April 2025 |
38.45 (-3.87%) |
43.79 |
38.01 - 43.79 |
0.1386 times |
Fri 11 April 2025 |
40.00 (3.55%) |
39.15 |
37.90 - 43.79 |
0.247 times |
Fri 04 April 2025 |
38.63 (1.79%) |
38.02 |
38.00 - 41.93 |
0.4608 times |
Fri 28 March 2025 |
37.95 (-0.42%) |
40.50 |
37.53 - 41.32 |
0.801 times |
Monthly price and charts SaharaHousg Strong monthly Stock price targets for SaharaHousg 511533 are 39.93 and 41.41 | Monthly Target 1 | 38.77 | | Monthly Target 2 | 39.6 | | Monthly Target 3 | 40.246666666667 | | Monthly Target 4 | 41.08 | | Monthly Target 5 | 41.73 |
Monthly price and volumes Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
40.44 (-0.39%) |
40.11 |
39.41 - 40.89 |
0.0118 times |
Fri 30 May 2025 |
40.60 (-0.98%) |
41.11 |
38.51 - 45.84 |
0.791 times |
Wed 30 April 2025 |
41.00 (8.04%) |
38.02 |
37.60 - 47.95 |
1.1497 times |
Fri 28 March 2025 |
37.95 (-4.74%) |
39.86 |
37.29 - 45.71 |
0.3266 times |
Fri 28 February 2025 |
39.84 (-9.39%) |
43.20 |
36.53 - 47.00 |
0.6297 times |
Fri 31 January 2025 |
43.97 (6.62%) |
40.25 |
38.05 - 46.50 |
0.5608 times |
Tue 31 December 2024 |
41.24 (-2.83%) |
43.50 |
40.15 - 45.99 |
1.5271 times |
Fri 29 November 2024 |
42.44 (-0.91%) |
44.00 |
41.00 - 46.85 |
1.2194 times |
Thu 31 October 2024 |
42.83 (8.29%) |
38.30 |
36.52 - 50.97 |
1.9662 times |
Mon 30 September 2024 |
39.55 (-3.54%) |
41.82 |
36.23 - 42.40 |
1.8178 times |
Fri 30 August 2024 |
41.00 (-22.73%) |
53.99 |
38.50 - 57.00 |
1.7362 times |
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value | | 5 day DMA | 40.72 | | 12 day DMA | 41.02 | | 20 day DMA | 41.13 | | 35 day DMA | 40.7 | | 50 day DMA | 40.35 | | 100 day DMA | 41.03 | | 150 day DMA | 41.75 | | 200 day DMA | 41.63 | EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.67 | 40.78 | 40.87 | | 12 day EMA | 40.86 | 40.94 | 41 | | 20 day EMA | 40.87 | 40.91 | 40.94 | | 35 day EMA | 40.66 | 40.67 | 40.67 | | 50 day EMA | 40.33 | 40.33 | 40.32 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.72 | 40.78 | 40.95 | | 12 day SMA | 41.02 | 41.15 | 41.24 | | 20 day SMA | 41.13 | 41.09 | 41.03 | | 35 day SMA | 40.7 | 40.65 | 40.64 | | 50 day SMA | 40.35 | 40.35 | 40.35 | | 100 day SMA | 41.03 | 41.04 | 41.06 | | 150 day SMA | 41.75 | 41.79 | 41.8 | | 200 day SMA | 41.63 | 41.69 | 41.73 |
|
|
