Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 38.95 and 40.85
| Daily Target 1 | 37.37 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.17 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.90 (1.68%) | 39.00 | 38.00 - 39.90 | 0.2716 times | Thu 27 August 2026 | 39.24 (0.77%) | 39.98 | 39.00 - 39.98 | 0.3031 times | Wed 26 August 2026 | 38.94 (-0.49%) | 39.32 | 37.94 - 40.14 | 0.2181 times | Tue 25 August 2026 | 39.13 (-2.17%) | 39.98 | 39.13 - 40.17 | 0.2515 times | Mon 24 August 2026 | 40.00 (0.63%) | 41.94 | 38.93 - 41.94 | 0.8349 times | Fri 21 August 2026 | 39.75 (-1.54%) | 37.50 | 37.50 - 40.30 | 0.0348 times | Thu 20 August 2026 | 40.37 (5.38%) | 38.13 | 36.70 - 40.37 | 0.5573 times | Wed 19 August 2026 | 38.31 (-2.99%) | 39.00 | 37.80 - 39.40 | 0.4636 times | Tue 18 August 2026 | 39.49 (1.67%) | 36.70 | 36.70 - 39.50 | 0.1418 times | Mon 17 August 2026 | 38.84 (-0.87%) | 39.18 | 37.96 - 39.18 | 6.9233 times | Fri 14 August 2026 | 39.18 (-2.03%) | 40.43 | 39.12 - 40.43 | 0.2375 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 36.92 and 40.92
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.90 (0.38%) | 41.94 | 37.94 - 41.94 | 0.1307 times | Fri 21 August 2026 | 39.75 (1.45%) | 39.18 | 36.70 - 40.37 | 0.5648 times | Fri 14 August 2026 | 39.18 (1.27%) | 39.80 | 39.00 - 40.43 | 0.1022 times | Fri 07 August 2026 | 38.69 (-2.54%) | 39.71 | 37.94 - 40.99 | 0.5356 times | Fri 31 July 2026 | 39.70 (1.77%) | 40.00 | 37.95 - 46.50 | 1.9161 times | Fri 24 July 2026 | 39.01 (-2.3%) | 40.00 | 38.50 - 41.94 | 0.7884 times | Fri 17 July 2026 | 39.93 (-3.62%) | 41.48 | 38.00 - 41.98 | 1.8727 times | Fri 10 July 2026 | 41.43 (-2.38%) | 44.80 | 38.80 - 45.78 | 0.5421 times | Fri 03 July 2026 | 42.44 (7.99%) | 40.00 | 37.63 - 54.49 | 3.1532 times | Thu 25 June 2026 | 39.30 (-1.68%) | 40.77 | 39.00 - 41.54 | 0.3941 times | Fri 19 June 2026 | 39.97 (-0.15%) | 41.90 | 37.73 - 43.00 | 0.2199 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 38.3 and 43.54
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.90 (0.5%) | 39.71 | 36.70 - 41.94 | 0.4649 times | Fri 31 July 2026 | 39.70 (4.42%) | 39.20 | 37.95 - 54.49 | 2.7833 times | Tue 30 June 2026 | 38.02 (-2.84%) | 39.00 | 37.63 - 43.00 | 0.6152 times | Fri 29 May 2026 | 39.13 (-4.56%) | 41.00 | 37.35 - 48.00 | 0.5504 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 2.2117 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 1.1478 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.4887 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.4657 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.7231 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.549 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 7.7087 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.14 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.11 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.3 | 39.33 |
| 12 day EMA | 39.5 | 39.43 | 39.46 |
| 20 day EMA | 39.6 | 39.57 | 39.6 |
| 35 day EMA | 39.83 | 39.83 | 39.86 |
| 50 day EMA | 40.09 | 40.1 | 40.14 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.41 | 39.64 |
| 12 day SMA | 39.43 | 39.42 | 39.47 |
| 20 day SMA | 39.58 | 39.57 | 39.66 |
| 35 day SMA | 39.79 | 39.84 | 39.86 |
| 50 day SMA | 40.14 | 40.19 | 40.2 |
| 100 day SMA | 40.4 | 40.44 | 40.42 |
| 150 day SMA | 40.11 | 40.13 | 40.13 |
| 200 day SMA | 41.12 | 41.19 | 41.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.