PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanIndia Strong Daily Stock price targets for PanIndia 511525 are 2.14 and 2.21 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.15 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.22 |
Daily price and volume Pan India
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.16 (0.93%) |
2.11 |
2.11 - 2.18 |
0.3324 times |
Tue 18 November 2025 |
2.14 (0.94%) |
2.20 |
2.04 - 2.24 |
0.9051 times |
Mon 17 November 2025 |
2.12 (-0.47%) |
2.13 |
2.03 - 2.33 |
2.2601 times |
Fri 14 November 2025 |
2.13 (-5.75%) |
2.27 |
1.90 - 2.32 |
2.4152 times |
Thu 13 November 2025 |
2.26 (-0.88%) |
2.24 |
2.24 - 2.33 |
1.3896 times |
Wed 12 November 2025 |
2.28 (-0.44%) |
2.34 |
2.24 - 2.34 |
0.4475 times |
Tue 11 November 2025 |
2.29 (1.33%) |
2.27 |
2.24 - 2.33 |
0.5926 times |
Mon 10 November 2025 |
2.26 (-1.74%) |
2.32 |
2.26 - 2.35 |
0.4961 times |
Fri 07 November 2025 |
2.30 (0%) |
2.30 |
2.26 - 2.33 |
0.6566 times |
Thu 06 November 2025 |
2.30 (-0.86%) |
2.38 |
2.25 - 2.38 |
0.5048 times |
Tue 04 November 2025 |
2.32 (2.65%) |
2.34 |
2.24 - 2.37 |
0.8024 times |
Weekly price and charts PanIndia Strong weekly Stock price targets for PanIndia 511525 are 2.1 and 2.4 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.1733333333333 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Pan India
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.16 (1.41%) |
2.13 |
2.03 - 2.33 |
0.9845 times |
Fri 14 November 2025 |
2.13 (-7.39%) |
2.32 |
1.90 - 2.35 |
1.5033 times |
Fri 07 November 2025 |
2.30 (-2.13%) |
2.39 |
2.24 - 2.40 |
0.7826 times |
Fri 31 October 2025 |
2.35 (2.62%) |
2.30 |
2.25 - 2.40 |
1.0364 times |
Thu 23 October 2025 |
2.29 (2.23%) |
2.21 |
2.21 - 2.36 |
0.7493 times |
Fri 17 October 2025 |
2.24 (0.45%) |
2.28 |
2.21 - 2.39 |
1.5067 times |
Fri 10 October 2025 |
2.23 (-3.88%) |
2.27 |
2.18 - 2.34 |
0.9587 times |
Fri 03 October 2025 |
2.32 (-0.43%) |
2.36 |
2.20 - 2.37 |
0.441 times |
Fri 26 September 2025 |
2.33 (-1.69%) |
2.41 |
2.28 - 2.61 |
0.9287 times |
Fri 19 September 2025 |
2.37 (1.72%) |
2.32 |
2.32 - 2.50 |
1.1087 times |
Fri 12 September 2025 |
2.33 (6.88%) |
2.16 |
2.15 - 2.70 |
1.4437 times |
Monthly price and charts PanIndia Strong monthly Stock price targets for PanIndia 511525 are 1.78 and 2.28 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.1533333333333 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Pan India
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.16 (-8.09%) |
2.39 |
1.90 - 2.40 |
0.7229 times |
Fri 31 October 2025 |
2.35 (3.07%) |
2.28 |
2.18 - 2.40 |
0.9839 times |
Tue 30 September 2025 |
2.28 (0.88%) |
2.16 |
2.03 - 2.70 |
1.1519 times |
Fri 29 August 2025 |
2.26 (1.8%) |
2.18 |
2.05 - 2.63 |
0.7636 times |
Thu 31 July 2025 |
2.22 (-12.25%) |
2.54 |
1.90 - 2.65 |
1.0186 times |
Mon 30 June 2025 |
2.53 (-4.53%) |
2.55 |
2.45 - 2.78 |
1.177 times |
Fri 30 May 2025 |
2.65 (3.52%) |
2.56 |
2.40 - 2.82 |
0.9361 times |
Wed 30 April 2025 |
2.56 (-1.92%) |
2.62 |
2.30 - 2.91 |
0.8699 times |
Fri 28 March 2025 |
2.61 (5.67%) |
2.45 |
2.16 - 2.98 |
1.1684 times |
Fri 28 February 2025 |
2.47 (-23.53%) |
3.34 |
2.47 - 3.34 |
1.2077 times |
Fri 31 January 2025 |
3.23 (-3.87%) |
3.45 |
2.86 - 3.50 |
2.5354 times |
DMA SMA EMA moving averages of Pan India 511525
DMA (daily moving average) of Pan India 511525
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.24 | | 20 day DMA | 2.27 | | 35 day DMA | 2.27 | | 50 day DMA | 2.29 | | 100 day DMA | 2.33 | | 150 day DMA | 2.43 | | 200 day DMA | 2.53 | EMA (exponential moving average) of Pan India 511525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.17 | 2.19 | | 12 day EMA | 2.22 | 2.23 | 2.25 | | 20 day EMA | 2.24 | 2.25 | 2.26 | | 35 day EMA | 2.28 | 2.29 | 2.3 | | 50 day EMA | 2.28 | 2.28 | 2.29 |
SMA (simple moving average) of Pan India 511525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.19 | 2.22 | | 12 day SMA | 2.24 | 2.25 | 2.27 | | 20 day SMA | 2.27 | 2.27 | 2.28 | | 35 day SMA | 2.27 | 2.28 | 2.28 | | 50 day SMA | 2.29 | 2.3 | 2.3 | | 100 day SMA | 2.33 | 2.33 | 2.34 | | 150 day SMA | 2.43 | 2.43 | 2.44 | | 200 day SMA | 2.53 | 2.54 | 2.54 |
|
|
