Use Dark Theme
bell notificationshomepagelogin

PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 2.5 and 2.56

Daily Target 12.47
Daily Target 22.5
Daily Target 32.53
Daily Target 42.56
Daily Target 52.59

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 04 July 2025 2.53 (0.8%) 2.53 2.50 - 2.56 0.7775 times
Thu 03 July 2025 2.51 (-0.79%) 2.56 2.50 - 2.56 0.8095 times
Wed 02 July 2025 2.53 (-0.39%) 2.53 2.52 - 2.60 0.9109 times
Tue 01 July 2025 2.54 (0.4%) 2.54 2.50 - 2.65 1.1521 times
Mon 30 June 2025 2.53 (-2.32%) 2.56 2.50 - 2.59 1.5482 times
Fri 27 June 2025 2.59 (0.39%) 2.52 2.52 - 2.62 1.056 times
Thu 26 June 2025 2.58 (0.78%) 2.57 2.54 - 2.60 0.6694 times
Wed 25 June 2025 2.56 (0%) 2.56 2.52 - 2.65 0.8613 times
Tue 24 June 2025 2.56 (1.19%) 2.55 2.51 - 2.60 0.7058 times
Mon 23 June 2025 2.53 (-0.78%) 2.61 2.53 - 2.61 1.5092 times
Thu 19 June 2025 2.55 (-2.3%) 2.65 2.45 - 2.65 0.8836 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 2.44 and 2.59

Weekly Target 12.41
Weekly Target 22.47
Weekly Target 32.56
Weekly Target 42.62
Weekly Target 52.71

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 04 July 2025 2.53 (-2.32%) 2.56 2.50 - 2.65 0.9678 times
Fri 27 June 2025 2.59 (1.57%) 2.61 2.51 - 2.65 0.894 times
Thu 19 June 2025 2.55 (-3.41%) 2.64 2.45 - 2.69 0.6323 times
Fri 13 June 2025 2.64 (1.15%) 2.63 2.56 - 2.78 1.7893 times
Fri 06 June 2025 2.61 (-1.51%) 2.55 2.50 - 2.70 1.3055 times
Fri 30 May 2025 2.65 (-0.75%) 2.72 2.60 - 2.78 1.0523 times
Fri 23 May 2025 2.67 (-0.37%) 2.61 2.55 - 2.82 0.7194 times
Fri 16 May 2025 2.68 (9.39%) 2.51 2.46 - 2.80 1.2317 times
Fri 09 May 2025 2.45 (-3.92%) 2.56 2.40 - 2.70 0.7902 times
Fri 02 May 2025 2.55 (-3.77%) 2.60 2.45 - 2.75 0.6176 times
Fri 25 April 2025 2.65 (0%) 2.60 2.53 - 2.91 1.0407 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 2.44 and 2.59

Monthly Target 12.41
Monthly Target 22.47
Monthly Target 32.56
Monthly Target 42.62
Monthly Target 52.71

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 04 July 2025 2.53 (0%) 2.54 2.50 - 2.65 0.0654 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 0.4723 times
Fri 30 May 2025 2.65 (3.52%) 2.56 2.40 - 2.82 0.3757 times
Wed 30 April 2025 2.56 (-1.92%) 2.62 2.30 - 2.91 0.3491 times
Fri 28 March 2025 2.61 (5.67%) 2.45 2.16 - 2.98 0.4689 times
Fri 28 February 2025 2.47 (-23.53%) 3.34 2.47 - 3.34 0.4847 times
Fri 31 January 2025 3.23 (-3.87%) 3.45 2.86 - 3.50 1.0174 times
Tue 31 December 2024 3.36 (11.26%) 3.17 3.11 - 5.09 2.9824 times
Fri 29 November 2024 3.02 (-8.48%) 3.46 2.90 - 3.58 1.2091 times
Thu 31 October 2024 3.30 (6.11%) 3.26 2.52 - 3.76 2.5751 times
Mon 30 September 2024 3.11 (20.08%) 2.69 2.46 - 3.11 1.6491 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.55
20 day DMA 2.59
35 day DMA 2.62
50 day DMA 2.62
100 day DMA 2.69
150 day DMA 2.93
200 day DMA 2.92

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.54
12 day EMA2.552.552.56
20 day EMA2.572.572.58
35 day EMA2.62.62.61
50 day EMA2.632.632.63

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.542.55
12 day SMA2.552.562.57
20 day SMA2.592.62.6
35 day SMA2.622.632.63
50 day SMA2.622.622.62
100 day SMA2.692.72.7
150 day SMA2.932.942.94
200 day SMA2.922.932.93
Back to top Use Dark Theme