PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.89 and 1.95

Daily Target 11.87
Daily Target 21.9
Daily Target 31.93
Daily Target 41.96
Daily Target 51.99

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 20 February 2026 1.93 (1.05%) 1.94 1.90 - 1.96 0.3923 times
Thu 19 February 2026 1.91 (-2.05%) 1.99 1.88 - 1.99 1.5445 times
Wed 18 February 2026 1.95 (-1.02%) 1.94 1.94 - 1.99 0.4322 times
Tue 17 February 2026 1.97 (-0.51%) 2.02 1.96 - 2.04 1.0592 times
Mon 16 February 2026 1.98 (-1%) 2.04 1.96 - 2.04 0.8299 times
Fri 13 February 2026 2.00 (-1.48%) 2.00 1.95 - 2.05 0.871 times
Thu 12 February 2026 2.03 (-1.46%) 2.11 2.00 - 2.11 1.1848 times
Wed 11 February 2026 2.06 (1.98%) 2.06 1.98 - 2.14 0.9113 times
Tue 10 February 2026 2.02 (0.5%) 1.98 1.98 - 2.05 1.4005 times
Mon 09 February 2026 2.01 (-2.43%) 2.06 1.85 - 2.06 1.3743 times
Fri 06 February 2026 2.06 (-0.48%) 2.10 2.03 - 2.14 0.9993 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.83 and 1.99

Weekly Target 11.79
Weekly Target 21.86
Weekly Target 31.95
Weekly Target 42.02
Weekly Target 52.11

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 20 February 2026 1.93 (-3.5%) 2.04 1.88 - 2.04 0.4369 times
Fri 13 February 2026 2.00 (-2.91%) 2.06 1.85 - 2.14 0.5891 times
Fri 06 February 2026 2.06 (1.98%) 2.02 1.95 - 2.36 0.8802 times
Fri 30 January 2026 2.02 (-0.49%) 2.04 1.95 - 2.14 0.7193 times
Fri 23 January 2026 2.03 (-1.93%) 2.01 1.74 - 2.20 1.5397 times
Fri 16 January 2026 2.07 (-1.43%) 2.14 2.02 - 2.17 0.6187 times
Fri 09 January 2026 2.10 (-2.78%) 2.20 1.82 - 2.34 1.1331 times
Fri 02 January 2026 2.16 (-6.9%) 2.45 2.01 - 2.45 1.2641 times
Fri 26 December 2025 2.32 (13.73%) 2.00 2.00 - 2.47 2.4474 times
Fri 19 December 2025 2.04 (-0.97%) 2.04 1.90 - 2.19 0.3716 times
Fri 12 December 2025 2.06 (0.49%) 2.09 1.98 - 2.13 0.4206 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.64 and 2.15

Monthly Target 11.54
Monthly Target 21.73
Monthly Target 32.0466666666667
Monthly Target 42.24
Monthly Target 52.56

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 20 February 2026 1.93 (-4.46%) 2.02 1.85 - 2.36 0.5552 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.2893 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.4542 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.9029 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 0.9459 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.1075 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.7342 times
Thu 31 July 2025 2.22 (-12.25%) 2.54 1.90 - 2.65 0.9793 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 1.1316 times
Fri 30 May 2025 2.65 (3.52%) 2.56 2.40 - 2.82 0.9 times
Wed 30 April 2025 2.56 (-1.92%) 2.62 2.30 - 2.91 0.8364 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.95
12 day DMA 2
20 day DMA 2
35 day DMA 2.03
50 day DMA 2.06
100 day DMA 2.13
150 day DMA 2.19
200 day DMA 2.29

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.961.98
12 day EMA1.981.992
20 day EMA1.9922.01
35 day EMA2.022.032.04
50 day EMA2.052.062.07

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.99
12 day SMA222.01
20 day SMA22.012.02
35 day SMA2.032.032.04
50 day SMA2.062.062.06
100 day SMA2.132.142.14
150 day SMA2.192.22.2
200 day SMA2.292.32.3
Back to top | Use Dark Theme