PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanIndia Strong Daily Stock price targets for PanIndia 511525 are 2.31 and 2.4 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.3733333333333 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.46 |
Daily price and volume Pan India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2.37 (0%) |
2.39 |
2.33 - 2.42 |
0.6268 times |
Thu 18 September 2025 |
2.37 (0.42%) |
2.40 |
2.35 - 2.44 |
0.7292 times |
Wed 17 September 2025 |
2.36 (-2.07%) |
2.48 |
2.35 - 2.48 |
0.9002 times |
Tue 16 September 2025 |
2.41 (0.42%) |
2.43 |
2.38 - 2.48 |
0.7901 times |
Mon 15 September 2025 |
2.40 (3%) |
2.32 |
2.32 - 2.50 |
1.2975 times |
Fri 12 September 2025 |
2.33 (0%) |
2.38 |
2.29 - 2.40 |
0.362 times |
Thu 11 September 2025 |
2.33 (1.3%) |
2.30 |
2.21 - 2.44 |
1.1572 times |
Wed 10 September 2025 |
2.30 (-0.86%) |
2.44 |
2.25 - 2.44 |
1.2305 times |
Tue 09 September 2025 |
2.32 (-0.43%) |
2.33 |
2.20 - 2.70 |
1.927 times |
Mon 08 September 2025 |
2.33 (6.88%) |
2.16 |
2.15 - 2.35 |
0.9794 times |
Fri 05 September 2025 |
2.18 (-8.02%) |
2.36 |
2.03 - 2.41 |
1.1671 times |
Weekly price and charts PanIndia Strong weekly Stock price targets for PanIndia 511525 are 2.35 and 2.53 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.3966666666667 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Pan India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2.37 (1.72%) |
2.32 |
2.32 - 2.50 |
1.0523 times |
Fri 12 September 2025 |
2.33 (6.88%) |
2.16 |
2.15 - 2.70 |
1.3703 times |
Fri 05 September 2025 |
2.18 (-3.54%) |
2.16 |
2.03 - 2.66 |
1.414 times |
Fri 29 August 2025 |
2.26 (1.35%) |
2.28 |
2.20 - 2.63 |
0.8449 times |
Fri 22 August 2025 |
2.23 (1.83%) |
2.15 |
2.10 - 2.30 |
0.6877 times |
Thu 14 August 2025 |
2.19 (-0.45%) |
2.24 |
2.06 - 2.25 |
0.7393 times |
Fri 08 August 2025 |
2.20 (-2.22%) |
2.28 |
2.05 - 2.29 |
0.8508 times |
Fri 01 August 2025 |
2.25 (-5.06%) |
2.37 |
1.90 - 2.37 |
0.9924 times |
Fri 25 July 2025 |
2.37 (-5.2%) |
2.60 |
2.36 - 2.60 |
1.1495 times |
Fri 18 July 2025 |
2.50 (-1.96%) |
2.50 |
2.47 - 2.56 |
0.8988 times |
Fri 11 July 2025 |
2.55 (0.79%) |
2.52 |
2.46 - 2.56 |
0.7902 times |
Monthly price and charts PanIndia Strong monthly Stock price targets for PanIndia 511525 are 2.2 and 2.87 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.3666666666667 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Pan India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2.37 (4.87%) |
2.16 |
2.03 - 2.70 |
0.4963 times |
Fri 29 August 2025 |
2.26 (1.8%) |
2.18 |
2.05 - 2.63 |
0.4242 times |
Thu 31 July 2025 |
2.22 (-12.25%) |
2.54 |
1.90 - 2.65 |
0.5658 times |
Mon 30 June 2025 |
2.53 (-4.53%) |
2.55 |
2.45 - 2.78 |
0.6538 times |
Fri 30 May 2025 |
2.65 (3.52%) |
2.56 |
2.40 - 2.82 |
0.52 times |
Wed 30 April 2025 |
2.56 (-1.92%) |
2.62 |
2.30 - 2.91 |
0.4832 times |
Fri 28 March 2025 |
2.61 (5.67%) |
2.45 |
2.16 - 2.98 |
0.649 times |
Fri 28 February 2025 |
2.47 (-23.53%) |
3.34 |
2.47 - 3.34 |
0.6709 times |
Fri 31 January 2025 |
3.23 (-3.87%) |
3.45 |
2.86 - 3.50 |
1.4084 times |
Tue 31 December 2024 |
3.36 (11.26%) |
3.17 |
3.11 - 5.09 |
4.1284 times |
Fri 29 November 2024 |
3.02 (-8.48%) |
3.46 |
2.90 - 3.58 |
1.6737 times |
DMA SMA EMA moving averages of Pan India 511525
DMA (daily moving average) of Pan India 511525
| DMA period | DMA value | | 5 day DMA | 2.38 | | 12 day DMA | 2.34 | | 20 day DMA | 2.31 | | 35 day DMA | 2.27 | | 50 day DMA | 2.32 | | 100 day DMA | 2.46 | | 150 day DMA | 2.55 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Pan India 511525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.37 | 2.37 | 2.37 | | 12 day EMA | 2.34 | 2.34 | 2.33 | | 20 day EMA | 2.32 | 2.32 | 2.31 | | 35 day EMA | 2.33 | 2.33 | 2.33 | | 50 day EMA | 2.33 | 2.33 | 2.33 |
SMA (simple moving average) of Pan India 511525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.38 | 2.37 | 2.37 | | 12 day SMA | 2.34 | 2.34 | 2.34 | | 20 day SMA | 2.31 | 2.31 | 2.3 | | 35 day SMA | 2.27 | 2.27 | 2.26 | | 50 day SMA | 2.32 | 2.32 | 2.33 | | 100 day SMA | 2.46 | 2.47 | 2.47 | | 150 day SMA | 2.55 | 2.56 | 2.56 | | 200 day SMA | 2.77 | 2.77 | 2.78 |
|
|
