PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.63 and 1.68

Daily Target 11.58
Daily Target 21.62
Daily Target 31.6333333333333
Daily Target 41.67
Daily Target 51.68

Daily price and volume Pan India

Date Closing Open Range Volume
Tue 04 August 2026 1.65 (1.85%) 1.65 1.60 - 1.65 1.1039 times
Mon 03 August 2026 1.62 (-1.22%) 1.64 1.53 - 1.67 1.4227 times
Fri 31 July 2026 1.64 (-1.8%) 1.70 1.64 - 1.70 0.8935 times
Thu 30 July 2026 1.67 (0%) 1.66 1.61 - 1.72 1.5431 times
Wed 29 July 2026 1.67 (0.6%) 1.65 1.65 - 1.71 0.7726 times
Tue 28 July 2026 1.66 (-0.6%) 1.70 1.64 - 1.70 1.0703 times
Mon 27 July 2026 1.67 (1.21%) 1.65 1.63 - 1.70 0.4781 times
Fri 24 July 2026 1.65 (-0.6%) 1.66 1.63 - 1.70 0.583 times
Thu 23 July 2026 1.66 (-0.6%) 1.66 1.65 - 1.70 1.5034 times
Wed 22 July 2026 1.67 (-0.6%) 1.67 1.63 - 1.69 0.6295 times
Tue 21 July 2026 1.68 (1.2%) 1.69 1.64 - 1.70 0.4016 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.59 and 1.73

Weekly Target 11.48
Weekly Target 21.56
Weekly Target 31.6166666666667
Weekly Target 41.7
Weekly Target 51.76

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Tue 04 August 2026 1.65 (0.61%) 1.64 1.53 - 1.67 0.5674 times
Fri 31 July 2026 1.64 (-0.61%) 1.65 1.61 - 1.72 1.0684 times
Fri 24 July 2026 1.65 (-2.94%) 1.70 1.61 - 1.75 0.8292 times
Fri 17 July 2026 1.70 (0%) 1.63 1.63 - 1.74 0.7728 times
Fri 10 July 2026 1.70 (-4.49%) 1.69 1.60 - 1.75 0.802 times
Fri 03 July 2026 1.78 (-3.26%) 1.85 1.66 - 1.88 0.6233 times
Thu 25 June 2026 1.84 (-2.13%) 1.83 1.82 - 1.91 0.6514 times
Fri 19 June 2026 1.88 (-1.05%) 1.88 1.86 - 1.94 0.9771 times
Fri 12 June 2026 1.90 (-0.52%) 1.90 1.74 - 2.07 2.0427 times
Fri 05 June 2026 1.91 (-1.55%) 1.94 1.84 - 2.03 1.6657 times
Fri 29 May 2026 1.94 (3.19%) 1.86 1.86 - 2.00 2.2424 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.59 and 1.73

Monthly Target 11.48
Monthly Target 21.56
Monthly Target 31.6166666666667
Monthly Target 41.7
Monthly Target 51.76

Monthly price and volumes Pan India

Date Closing Open Range Volume
Tue 04 August 2026 1.65 (0.61%) 1.64 1.53 - 1.67 0.0785 times
Fri 31 July 2026 1.64 (-8.89%) 1.80 1.60 - 1.82 0.5172 times
Tue 30 June 2026 1.80 (-7.22%) 1.94 1.66 - 2.07 0.7882 times
Fri 29 May 2026 1.94 (1.04%) 1.96 1.83 - 2.00 0.925 times
Thu 30 April 2026 1.92 (18.52%) 1.70 1.54 - 2.17 1.4963 times
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 1.0319 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 0.9959 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.4733 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.6618 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 1.0318 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 1.081 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 1.8
150 day DMA 1.86
200 day DMA 1.94

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.641.65
12 day EMA1.661.661.67
20 day EMA1.681.681.69
35 day EMA1.721.721.73
50 day EMA1.771.771.78

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.651.66
12 day SMA1.661.661.67
20 day SMA1.671.671.68
35 day SMA1.741.751.75
50 day SMA1.791.791.8
100 day SMA1.81.81.8
150 day SMA1.861.871.87
200 day SMA1.941.941.95
Back to top | Use Dark Theme