PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.86 and 1.92

Daily Target 11.85
Daily Target 21.87
Daily Target 31.9066666666667
Daily Target 41.93
Daily Target 51.97

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 12 June 2026 1.90 (0.53%) 1.92 1.88 - 1.94 0.2901 times
Thu 11 June 2026 1.89 (-2.58%) 1.94 1.88 - 1.95 0.5634 times
Wed 10 June 2026 1.94 (1.57%) 1.95 1.74 - 2.07 2.4459 times
Tue 09 June 2026 1.91 (0.53%) 1.93 1.90 - 1.95 0.6346 times
Mon 08 June 2026 1.90 (-0.52%) 1.90 1.88 - 1.94 1.5744 times
Fri 05 June 2026 1.91 (1.06%) 1.92 1.90 - 1.95 0.9464 times
Thu 04 June 2026 1.89 (0.53%) 1.85 1.85 - 1.90 0.3903 times
Wed 03 June 2026 1.88 (-2.59%) 1.90 1.84 - 1.99 1.8915 times
Tue 02 June 2026 1.93 (1.58%) 1.93 1.89 - 1.94 0.5146 times
Mon 01 June 2026 1.90 (-2.06%) 1.94 1.89 - 2.03 0.7489 times
Fri 29 May 2026 1.94 (2.11%) 1.92 1.88 - 1.94 0.9245 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.74 and 2.07

Weekly Target 11.57
Weekly Target 21.74
Weekly Target 31.9033333333333
Weekly Target 42.07
Weekly Target 52.23

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 12 June 2026 1.90 (-0.52%) 1.90 1.74 - 2.07 1.0017 times
Fri 05 June 2026 1.91 (-1.55%) 1.94 1.84 - 2.03 0.8168 times
Fri 29 May 2026 1.94 (3.19%) 1.86 1.86 - 2.00 1.0996 times
Fri 22 May 2026 1.88 (-2.08%) 1.92 1.84 - 1.92 0.5514 times
Fri 15 May 2026 1.92 (-0.52%) 1.95 1.86 - 1.99 0.6638 times
Fri 08 May 2026 1.93 (0.52%) 1.96 1.83 - 1.99 0.9629 times
Thu 30 April 2026 1.92 (2.13%) 1.94 1.87 - 2.02 0.6636 times
Fri 24 April 2026 1.88 (-12.15%) 2.17 1.83 - 2.17 1.4093 times
Fri 17 April 2026 2.14 (10.31%) 2.07 1.80 - 2.17 1.5008 times
Fri 10 April 2026 1.94 (13.45%) 1.73 1.57 - 2.07 1.3302 times
Thu 02 April 2026 1.71 (17.12%) 1.46 1.46 - 1.77 0.9799 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.66 and 1.99

Monthly Target 11.57
Monthly Target 21.74
Monthly Target 31.9033333333333
Monthly Target 42.07
Monthly Target 52.23

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 12 June 2026 1.90 (-2.06%) 1.94 1.74 - 2.07 0.4472 times
Fri 29 May 2026 1.94 (1.04%) 1.96 1.83 - 2.00 0.8061 times
Thu 30 April 2026 1.92 (18.52%) 1.70 1.54 - 2.17 1.3039 times
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 0.8992 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 0.8679 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.2838 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.4481 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.8991 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 0.9419 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.1029 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.7311 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.91
20 day DMA 1.9
35 day DMA 1.91
50 day DMA 1.9
100 day DMA 1.87
150 day DMA 1.95
200 day DMA 2.04

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.91
12 day EMA1.911.911.91
20 day EMA1.891.891.89
35 day EMA1.861.861.86
50 day EMA1.861.861.86

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.91
12 day SMA1.911.911.92
20 day SMA1.91.91.9
35 day SMA1.911.911.91
50 day SMA1.91.891.88
100 day SMA1.871.871.87
150 day SMA1.951.961.96
200 day SMA2.042.042.04
Back to top | Use Dark Theme