PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.34 and 1.39

Daily Target 11.3
Daily Target 21.33
Daily Target 31.35
Daily Target 41.38
Daily Target 51.4

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 18 September 2026 1.36 (3.03%) 1.34 1.32 - 1.37 1.5471 times
Thu 17 September 2026 1.32 (-2.94%) 1.35 1.32 - 1.38 1.307 times
Wed 16 September 2026 1.36 (-0.73%) 1.37 1.35 - 1.37 0.3546 times
Tue 15 September 2026 1.37 (-2.84%) 1.41 1.34 - 1.41 1.4814 times
Fri 11 September 2026 1.41 (0.71%) 1.40 1.37 - 1.41 0.5498 times
Thu 10 September 2026 1.40 (0%) 1.38 1.37 - 1.45 0.775 times
Wed 09 September 2026 1.40 (0.72%) 1.41 1.36 - 1.41 1.5241 times
Tue 08 September 2026 1.39 (0%) 1.37 1.37 - 1.41 0.5471 times
Mon 07 September 2026 1.39 (-2.11%) 1.43 1.39 - 1.43 0.9632 times
Fri 04 September 2026 1.42 (0.71%) 1.43 1.39 - 1.43 0.9509 times
Thu 03 September 2026 1.41 (0.71%) 1.43 1.35 - 1.43 0.9393 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.3 and 1.39

Weekly Target 11.27
Weekly Target 21.32
Weekly Target 31.3633333333333
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 18 September 2026 1.36 (-3.55%) 1.41 1.32 - 1.41 1.0139 times
Fri 11 September 2026 1.41 (-0.7%) 1.43 1.36 - 1.45 0.9424 times
Fri 04 September 2026 1.42 (-9.55%) 1.57 1.23 - 1.60 2.0052 times
Fri 28 August 2026 1.57 (-0.63%) 1.58 1.55 - 1.63 0.9383 times
Fri 21 August 2026 1.58 (-0.63%) 1.57 1.53 - 1.62 0.9312 times
Fri 14 August 2026 1.59 (-1.85%) 1.57 1.57 - 1.66 0.7445 times
Fri 07 August 2026 1.62 (-1.22%) 1.64 1.53 - 1.67 0.9383 times
Fri 31 July 2026 1.64 (-0.61%) 1.65 1.61 - 1.72 0.9947 times
Fri 24 July 2026 1.65 (-2.94%) 1.70 1.61 - 1.75 0.772 times
Fri 17 July 2026 1.70 (0%) 1.63 1.63 - 1.74 0.7195 times
Fri 10 July 2026 1.70 (-4.49%) 1.69 1.60 - 1.75 0.7466 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.14 and 1.45

Monthly Target 11.07
Monthly Target 21.21
Monthly Target 31.3766666666667
Monthly Target 41.52
Monthly Target 51.69

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 18 September 2026 1.36 (-8.11%) 1.48 1.23 - 1.54 0.5078 times
Mon 31 August 2026 1.48 (-9.76%) 1.64 1.32 - 1.67 0.6084 times
Fri 31 July 2026 1.64 (-8.89%) 1.80 1.60 - 1.82 0.5169 times
Tue 30 June 2026 1.80 (-7.22%) 1.94 1.66 - 2.07 0.7877 times
Fri 29 May 2026 1.94 (1.04%) 1.96 1.83 - 2.00 0.9244 times
Thu 30 April 2026 1.92 (18.52%) 1.70 1.54 - 2.17 1.4953 times
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 1.0312 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 0.9953 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.4724 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.6607 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 1.0311 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.39
20 day DMA 1.45
35 day DMA 1.52
50 day DMA 1.56
100 day DMA 1.72
150 day DMA 1.74
200 day DMA 1.82

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.39
12 day EMA1.391.41.42
20 day EMA1.451.461.47
35 day EMA1.51.511.52
50 day EMA1.551.561.57

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.39
12 day SMA1.391.41.41
20 day SMA1.451.461.47
35 day SMA1.521.521.53
50 day SMA1.561.571.58
100 day SMA1.721.731.73
150 day SMA1.741.751.75
200 day SMA1.821.831.83
Back to top | Use Dark Theme