PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.87 and 1.93

Daily Target 11.85
Daily Target 21.89
Daily Target 31.9133333333333
Daily Target 41.95
Daily Target 51.97

Daily price and volume Pan India

Date Closing Open Range Volume
Mon 27 April 2026 1.92 (2.13%) 1.94 1.88 - 1.94 0.4547 times
Fri 24 April 2026 1.88 (-2.08%) 1.96 1.83 - 1.98 0.634 times
Thu 23 April 2026 1.92 (-1.54%) 1.98 1.87 - 2.04 0.6195 times
Wed 22 April 2026 1.95 (-4.88%) 2.01 1.95 - 2.01 0.9553 times
Tue 21 April 2026 2.05 (-4.65%) 2.12 2.05 - 2.12 2.0443 times
Mon 20 April 2026 2.15 (0.47%) 2.17 2.06 - 2.17 0.3696 times
Fri 17 April 2026 2.14 (3.38%) 2.15 2.05 - 2.17 1.7273 times
Thu 16 April 2026 2.07 (5.61%) 1.95 1.95 - 2.15 1.0842 times
Wed 15 April 2026 1.96 (1.55%) 1.93 1.85 - 2.05 0.8076 times
Mon 13 April 2026 1.93 (-0.52%) 2.07 1.80 - 2.07 1.3036 times
Fri 10 April 2026 1.94 (12.14%) 2.03 1.60 - 2.07 1.6784 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.87 and 1.93

Weekly Target 11.85
Weekly Target 21.89
Weekly Target 31.9133333333333
Weekly Target 41.95
Weekly Target 51.97

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Mon 27 April 2026 1.92 (2.13%) 1.94 1.88 - 1.94 0.1427 times
Fri 24 April 2026 1.88 (-12.15%) 2.17 1.83 - 2.17 1.4508 times
Fri 17 April 2026 2.14 (10.31%) 2.07 1.80 - 2.17 1.5449 times
Fri 10 April 2026 1.94 (13.45%) 1.73 1.57 - 2.07 1.3693 times
Thu 02 April 2026 1.71 (17.12%) 1.46 1.46 - 1.77 1.0088 times
Fri 27 March 2026 1.46 (-8.75%) 1.60 1.35 - 1.69 1.0074 times
Fri 20 March 2026 1.60 (-3.61%) 1.68 1.55 - 1.68 0.457 times
Fri 13 March 2026 1.66 (5.73%) 1.56 1.50 - 1.69 0.6129 times
Fri 06 March 2026 1.57 (-8.72%) 1.71 1.50 - 1.72 1.0875 times
Fri 27 February 2026 1.72 (-10.88%) 1.90 1.60 - 1.95 1.3187 times
Fri 20 February 2026 1.93 (-3.5%) 2.04 1.88 - 2.04 0.5303 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.73 and 2.36

Monthly Target 11.25
Monthly Target 21.58
Monthly Target 31.8766666666667
Monthly Target 42.21
Monthly Target 52.51

Monthly price and volumes Pan India

Date Closing Open Range Volume
Mon 27 April 2026 1.92 (18.52%) 1.70 1.54 - 2.17 1.1379 times
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 0.871 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 0.8406 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.2436 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.4026 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.8709 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 0.9124 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.0683 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.7082 times
Thu 31 July 2025 2.22 (-12.25%) 2.54 1.90 - 2.65 0.9446 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 1.0915 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.97
20 day DMA 1.85
35 day DMA 1.74
50 day DMA 1.78
100 day DMA 1.93
150 day DMA 2.04
200 day DMA 2.11

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.99
12 day EMA1.931.931.94
20 day EMA1.871.871.87
35 day EMA1.861.861.86
50 day EMA1.811.811.81

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.992.04
12 day SMA1.971.961.95
20 day SMA1.851.831.81
35 day SMA1.741.731.73
50 day SMA1.781.791.79
100 day SMA1.931.931.93
150 day SMA2.042.042.05
200 day SMA2.112.122.12
Back to top | Use Dark Theme