Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 20 and 20.62
| Daily Target 1 | 19.84 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.463333333333 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 21.08 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.47 (0.74%) | 20.49 | 20.15 - 20.77 | 1.2562 times | Mon 20 April 2026 | 20.32 (1.7%) | 20.18 | 19.72 - 20.58 | 0.14 times | Fri 17 April 2026 | 19.98 (-1.24%) | 20.35 | 19.64 - 20.36 | 0.5841 times | Thu 16 April 2026 | 20.23 (4.49%) | 19.75 | 19.30 - 20.31 | 1.3216 times | Wed 15 April 2026 | 19.36 (-6.52%) | 20.12 | 18.40 - 20.95 | 4.9718 times | Mon 13 April 2026 | 20.71 (0.73%) | 20.80 | 20.50 - 21.21 | 0.4093 times | Fri 10 April 2026 | 20.56 (-1.96%) | 21.05 | 20.40 - 21.45 | 0.6127 times | Thu 09 April 2026 | 20.97 (0.05%) | 21.00 | 20.61 - 21.05 | 0.1372 times | Wed 08 April 2026 | 20.96 (0.38%) | 20.95 | 20.50 - 21.00 | 0.4099 times | Tue 07 April 2026 | 20.88 (0.24%) | 20.99 | 20.57 - 20.99 | 0.1571 times | Mon 06 April 2026 | 20.83 (2.56%) | 20.38 | 20.37 - 21.36 | 4.8288 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 20.1 and 21.15
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.47 (2.45%) | 20.18 | 19.72 - 20.77 | 0.1669 times | Fri 17 April 2026 | 19.98 (-2.82%) | 20.80 | 18.40 - 21.21 | 0.8709 times | Fri 10 April 2026 | 20.56 (1.23%) | 20.38 | 20.37 - 21.45 | 0.7345 times | Thu 02 April 2026 | 20.31 (1.35%) | 20.26 | 19.82 - 20.95 | 0.3267 times | Fri 27 March 2026 | 20.04 (-0.94%) | 20.23 | 19.85 - 20.60 | 0.4004 times | Fri 20 March 2026 | 20.23 (1.45%) | 19.85 | 19.21 - 20.61 | 1.3312 times | Fri 13 March 2026 | 19.94 (0%) | 19.32 | 19.15 - 20.35 | 1.1117 times | Fri 06 March 2026 | 19.94 (1.22%) | 18.55 | 18.26 - 20.18 | 1.2896 times | Fri 27 February 2026 | 19.70 (-0.61%) | 19.89 | 18.20 - 20.39 | 1.9304 times | Fri 20 February 2026 | 19.82 (5.31%) | 18.22 | 18.22 - 19.95 | 1.8377 times | Fri 13 February 2026 | 18.82 (6.39%) | 17.70 | 17.50 - 19.76 | 1.0068 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 19.44 and 22.49
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.47 (1.64%) | 20.10 | 18.40 - 21.45 | 0.5124 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 1.1157 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.7058 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.5944 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.6891 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.4466 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.4602 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.0725 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.0829 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.3204 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 0.9417 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.13 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.81 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.21 | 20.16 |
| 12 day EMA | 20.32 | 20.29 | 20.28 |
| 20 day EMA | 20.25 | 20.23 | 20.22 |
| 35 day EMA | 20 | 19.97 | 19.95 |
| 50 day EMA | 19.69 | 19.66 | 19.63 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.12 | 20.17 |
| 12 day SMA | 20.47 | 20.45 | 20.43 |
| 20 day SMA | 20.33 | 20.31 | 20.29 |
| 35 day SMA | 20.13 | 20.1 | 20.09 |
| 50 day SMA | 19.78 | 19.73 | 19.7 |
| 100 day SMA | 19.13 | 19.1 | 19.07 |
| 150 day SMA | 18.81 | 18.8 | 18.79 |
| 200 day SMA | 19.35 | 19.34 | 19.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.