Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 19.26 and 20.51
| Daily Target 1 | 18.24 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.49 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.74 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.82 (0.35%) | 18.70 | 18.70 - 19.95 | 1.924 times | Thu 19 February 2026 | 19.75 (0.51%) | 18.60 | 18.60 - 19.90 | 1.2651 times | Wed 18 February 2026 | 19.65 (2.93%) | 19.35 | 19.01 - 19.70 | 1.7761 times | Tue 17 February 2026 | 19.09 (0.85%) | 19.30 | 18.34 - 19.39 | 1.3394 times | Mon 16 February 2026 | 18.93 (0.58%) | 18.22 | 18.22 - 19.55 | 0.1559 times | Fri 13 February 2026 | 18.82 (0.48%) | 19.63 | 18.40 - 19.63 | 1.0848 times | Thu 12 February 2026 | 18.73 (-1.58%) | 19.60 | 18.55 - 19.60 | 0.2006 times | Wed 11 February 2026 | 19.03 (0.69%) | 19.48 | 18.52 - 19.48 | 0.9521 times | Tue 10 February 2026 | 18.90 (0.43%) | 18.82 | 18.50 - 19.76 | 0.3934 times | Mon 09 February 2026 | 18.82 (6.39%) | 17.70 | 17.50 - 19.08 | 0.9085 times | Fri 06 February 2026 | 17.69 (0.8%) | 18.23 | 17.55 - 18.23 | 0.1341 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 19.02 and 20.75
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.82 (5.31%) | 18.22 | 18.22 - 19.95 | 2.3127 times | Fri 13 February 2026 | 18.82 (6.39%) | 17.70 | 17.50 - 19.76 | 1.267 times | Fri 06 February 2026 | 17.69 (-2.8%) | 17.63 | 16.70 - 19.04 | 2.2074 times | Fri 30 January 2026 | 18.20 (2.25%) | 17.33 | 17.00 - 19.40 | 1.3098 times | Fri 23 January 2026 | 17.80 (-1%) | 18.47 | 17.18 - 18.47 | 0.5152 times | Fri 16 January 2026 | 17.98 (-5.27%) | 18.99 | 17.50 - 19.25 | 0.3849 times | Fri 09 January 2026 | 18.98 (0.64%) | 19.03 | 18.25 - 19.47 | 0.5773 times | Fri 02 January 2026 | 18.86 (-0.58%) | 18.15 | 18.05 - 19.90 | 0.5995 times | Fri 26 December 2025 | 18.97 (6.27%) | 17.46 | 17.46 - 19.24 | 0.5714 times | Fri 19 December 2025 | 17.85 (-1.65%) | 17.50 | 17.50 - 19.45 | 0.2548 times | Fri 12 December 2025 | 18.15 (-7.96%) | 19.72 | 18.06 - 20.23 | 0.8511 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 18.26 and 21.51
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.82 (8.9%) | 17.63 | 16.70 - 19.95 | 1.3427 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.6643 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.7702 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.4991 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.5143 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.1986 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.2103 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.5932 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 1.0524 times | Fri 30 May 2025 | 14.99 (10.38%) | 13.35 | 11.81 - 15.79 | 0.1548 times | Wed 30 April 2025 | 13.58 (10.95%) | 12.24 | 12.20 - 16.35 | 0.1958 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.38 |
| 150 day DMA | 19.1 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.34 | 19.14 |
| 12 day EMA | 19.08 | 18.95 | 18.8 |
| 20 day EMA | 18.83 | 18.73 | 18.62 |
| 35 day EMA | 18.72 | 18.65 | 18.58 |
| 50 day EMA | 18.66 | 18.61 | 18.56 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.25 | 19.04 |
| 12 day SMA | 18.9 | 18.77 | 18.63 |
| 20 day SMA | 18.57 | 18.47 | 18.38 |
| 35 day SMA | 18.46 | 18.44 | 18.43 |
| 50 day SMA | 18.49 | 18.47 | 18.46 |
| 100 day SMA | 18.38 | 18.36 | 18.35 |
| 150 day SMA | 19.1 | 19.11 | 19.12 |
| 200 day SMA | 18.44 | 18.4 | 18.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.