Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 41.65 and 42.73
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 42.91 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.16 (1.61%) | 41.50 | 41.13 - 42.21 | 3.0338 times | Fri 24 July 2026 | 41.49 (0.05%) | 41.49 | 40.30 - 41.50 | 0.494 times | Thu 23 July 2026 | 41.47 (0.9%) | 40.50 | 40.50 - 41.50 | 0.3527 times | Wed 22 July 2026 | 41.10 (-0.15%) | 41.50 | 40.10 - 41.50 | 0.8282 times | Tue 21 July 2026 | 41.16 (0.22%) | 41.00 | 41.00 - 41.25 | 0.7345 times | Mon 20 July 2026 | 41.07 (0.66%) | 40.80 | 40.40 - 41.50 | 0.4893 times | Fri 17 July 2026 | 40.80 (0.25%) | 40.50 | 40.00 - 40.95 | 1.0561 times | Thu 16 July 2026 | 40.70 (0.39%) | 40.60 | 40.60 - 40.81 | 0.823 times | Wed 15 July 2026 | 40.54 (4.06%) | 39.80 | 38.80 - 40.80 | 1.5926 times | Tue 14 July 2026 | 38.96 (0.36%) | 38.85 | 38.50 - 39.01 | 0.5958 times | Mon 13 July 2026 | 38.82 (2.16%) | 38.76 | 38.00 - 38.86 | 1.5582 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 41.65 and 42.73
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.16 (1.61%) | 41.50 | 41.13 - 42.21 | 0.4111 times | Fri 24 July 2026 | 41.49 (1.69%) | 40.80 | 40.10 - 41.50 | 0.3928 times | Fri 17 July 2026 | 40.80 (7.37%) | 38.76 | 38.00 - 40.95 | 0.7623 times | Fri 10 July 2026 | 38.00 (16.67%) | 33.96 | 33.50 - 40.74 | 1.7745 times | Fri 03 July 2026 | 32.57 (6.09%) | 30.71 | 30.71 - 32.59 | 1.4855 times | Thu 25 June 2026 | 30.70 (4.96%) | 28.51 | 28.45 - 30.75 | 0.7726 times | Fri 19 June 2026 | 29.25 (17.71%) | 25.80 | 25.24 - 29.75 | 2.0739 times | Fri 12 June 2026 | 24.85 (2.47%) | 24.24 | 23.00 - 25.00 | 0.6965 times | Fri 05 June 2026 | 24.25 (1.04%) | 23.62 | 23.60 - 24.94 | 0.9758 times | Fri 29 May 2026 | 24.00 (2.13%) | 23.75 | 23.06 - 24.01 | 0.6549 times | Fri 22 May 2026 | 23.50 (4.72%) | 22.17 | 22.00 - 23.68 | 1.0624 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 37.09 and 47.29
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.16 (29.8%) | 32.52 | 32.01 - 42.21 | 1.488 times | Tue 30 June 2026 | 32.48 (35.33%) | 23.62 | 23.00 - 32.50 | 2.1218 times | Fri 29 May 2026 | 24.00 (16.34%) | 20.63 | 20.16 - 24.01 | 1.2409 times | Thu 30 April 2026 | 20.63 (2.43%) | 20.10 | 18.40 - 21.45 | 0.6446 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 1.0028 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.5331 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.5342 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.6194 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.4014 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.4136 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 0.9639 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 40.52 |
| 20 day DMA | 37.87 |
| 35 day DMA | 33.28 |
| 50 day DMA | 30.38 |
| 100 day DMA | 25.39 |
| 150 day DMA | 23.11 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.15 | 40.98 |
| 12 day EMA | 39.99 | 39.59 | 39.24 |
| 20 day EMA | 37.92 | 37.47 | 37.05 |
| 35 day EMA | 34.47 | 34.02 | 33.58 |
| 50 day EMA | 30.8 | 30.34 | 29.88 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.26 | 41.12 |
| 12 day SMA | 40.52 | 40.16 | 39.79 |
| 20 day SMA | 37.87 | 37.29 | 36.74 |
| 35 day SMA | 33.28 | 32.76 | 32.26 |
| 50 day SMA | 30.38 | 29.98 | 29.59 |
| 100 day SMA | 25.39 | 25.16 | 24.95 |
| 150 day SMA | 23.11 | 22.95 | 22.8 |
| 200 day SMA | 21.9 | 21.78 | 21.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.