Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth Strong Daily Stock price targets for Veerhealth 511523 are 20.59 and 21.55 | Daily Target 1 | 20.4 | | Daily Target 2 | 20.77 | | Daily Target 3 | 21.363333333333 | | Daily Target 4 | 21.73 | | Daily Target 5 | 22.32 |
Daily price and volume Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.13 (-2.04%) |
21.21 |
21.00 - 21.96 |
0.4048 times |
Wed 16 October 2024 |
21.57 (1.41%) |
21.45 |
21.30 - 22.00 |
0.4999 times |
Tue 15 October 2024 |
21.27 (-2.39%) |
21.79 |
21.15 - 22.40 |
0.6904 times |
Mon 14 October 2024 |
21.79 (0.09%) |
21.79 |
21.52 - 22.40 |
0.4934 times |
Fri 11 October 2024 |
21.77 (3.27%) |
21.85 |
21.23 - 21.90 |
0.3872 times |
Thu 10 October 2024 |
21.08 (-4.96%) |
22.00 |
20.81 - 22.71 |
1.2206 times |
Wed 09 October 2024 |
22.18 (-1.51%) |
22.95 |
22.00 - 22.95 |
0.4584 times |
Tue 08 October 2024 |
22.52 (8.48%) |
20.76 |
20.37 - 24.30 |
3.0579 times |
Mon 07 October 2024 |
20.76 (0.58%) |
20.73 |
20.00 - 21.70 |
0.7468 times |
Thu 03 October 2024 |
20.64 (-3.28%) |
21.89 |
20.00 - 21.89 |
2.0407 times |
Tue 01 October 2024 |
21.34 (-1.34%) |
21.99 |
21.00 - 22.25 |
1.6967 times |
Weekly price and charts Veerhealth Strong weekly Stock price targets for Veerhealth 511523 are 20.37 and 21.77 | Weekly Target 1 | 20.11 | | Weekly Target 2 | 20.62 | | Weekly Target 3 | 21.51 | | Weekly Target 4 | 22.02 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.13 (-2.94%) |
21.79 |
21.00 - 22.40 |
0.2251 times |
Fri 11 October 2024 |
21.77 (5.47%) |
20.73 |
20.00 - 24.30 |
0.6327 times |
Thu 03 October 2024 |
20.64 (-6.56%) |
22.00 |
20.00 - 22.30 |
0.4624 times |
Fri 27 September 2024 |
22.09 (-6.48%) |
23.90 |
21.31 - 24.10 |
0.6332 times |
Fri 20 September 2024 |
23.62 (-0.8%) |
25.00 |
22.50 - 25.20 |
1.5815 times |
Fri 13 September 2024 |
23.81 (3.21%) |
22.62 |
21.99 - 25.00 |
1.9269 times |
Fri 06 September 2024 |
23.07 (-6.45%) |
25.11 |
22.42 - 25.79 |
1.4983 times |
Fri 30 August 2024 |
24.66 (7.5%) |
23.00 |
21.40 - 25.35 |
1.4487 times |
Fri 23 August 2024 |
22.94 (1.55%) |
22.99 |
22.12 - 24.75 |
0.415 times |
Fri 16 August 2024 |
22.59 (-2.96%) |
22.90 |
21.60 - 24.88 |
1.1762 times |
Fri 09 August 2024 |
23.28 (-3.04%) |
23.81 |
22.51 - 25.00 |
1.4726 times |
Monthly price and charts Veerhealth Strong monthly Stock price targets for Veerhealth 511523 are 18.42 and 22.72 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 19.32 | | Monthly Target 3 | 21.81 | | Monthly Target 4 | 23.62 | | Monthly Target 5 | 26.11 |
Monthly price and volumes Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.13 (-2.31%) |
21.99 |
20.00 - 24.30 |
0.1332 times |
Mon 30 September 2024 |
21.63 (-12.29%) |
25.11 |
21.12 - 25.79 |
0.6025 times |
Fri 30 August 2024 |
24.66 (1.23%) |
24.00 |
21.40 - 25.35 |
0.557 times |
Wed 31 July 2024 |
24.36 (16.39%) |
21.52 |
20.00 - 27.00 |
1.4179 times |
Fri 28 June 2024 |
20.93 (5.07%) |
20.30 |
18.00 - 23.20 |
0.3094 times |
Fri 31 May 2024 |
19.92 (-2.69%) |
20.40 |
19.11 - 23.50 |
0.1922 times |
Tue 30 April 2024 |
20.47 (-1.35%) |
21.50 |
20.00 - 24.94 |
0.2106 times |
Thu 28 March 2024 |
20.75 (-12.74%) |
23.99 |
18.47 - 24.10 |
0.6002 times |
Thu 29 February 2024 |
23.78 (3.71%) |
23.50 |
20.66 - 30.10 |
4.3432 times |
Wed 31 January 2024 |
22.93 (12.51%) |
20.50 |
18.55 - 24.95 |
1.6338 times |
Fri 29 December 2023 |
20.38 (14.05%) |
17.50 |
13.60 - 23.44 |
0.453 times |
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.47 | | 20 day DMA | 21.99 | | 35 day DMA | 22.65 | | 50 day DMA | 22.83 | | 100 day DMA | 22.56 | | 150 day DMA | 22.13 | | 200 day DMA | 22.27 | EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.56 | 21.55 | | 12 day EMA | 21.65 | 21.75 | 21.78 | | 20 day EMA | 21.95 | 22.04 | 22.09 | | 35 day EMA | 22.35 | 22.42 | 22.47 | | 50 day EMA | 22.8 | 22.87 | 22.92 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.5 | 21.62 | | 12 day SMA | 21.47 | 21.55 | 21.6 | | 20 day SMA | 21.99 | 22.12 | 22.26 | | 35 day SMA | 22.65 | 22.7 | 22.74 | | 50 day SMA | 22.83 | 22.87 | 22.92 | | 100 day SMA | 22.56 | 22.57 | 22.58 | | 150 day SMA | 22.13 | 22.13 | 22.14 | | 200 day SMA | 22.27 | 22.26 | 22.26 |
|
|
