Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth Strong Daily Stock price targets for Veerhealth 511523 are 13.89 and 15.36 | Daily Target 1 | 13.52 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.99 | | Daily Target 4 | 15.73 | | Daily Target 5 | 16.46 |
Daily price and volume Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.00 (0.07%) |
15.72 |
14.25 - 15.72 |
2.0237 times |
Fri 30 May 2025 |
14.99 (-1.45%) |
14.99 |
14.60 - 15.00 |
0.6861 times |
Thu 29 May 2025 |
15.21 (0.53%) |
15.45 |
14.40 - 15.65 |
0.7789 times |
Wed 28 May 2025 |
15.13 (0.27%) |
15.46 |
14.35 - 15.79 |
0.7547 times |
Tue 27 May 2025 |
15.09 (3.85%) |
14.50 |
14.50 - 15.25 |
2.1776 times |
Mon 26 May 2025 |
14.53 (3.93%) |
14.67 |
13.31 - 14.67 |
2.3931 times |
Fri 23 May 2025 |
13.98 (1.97%) |
13.98 |
13.98 - 13.98 |
0.3878 times |
Thu 22 May 2025 |
13.71 (1.93%) |
13.71 |
13.71 - 13.71 |
0.2684 times |
Wed 21 May 2025 |
13.45 (1.97%) |
13.45 |
13.45 - 13.45 |
0.0313 times |
Tue 20 May 2025 |
13.19 (1.93%) |
13.19 |
13.19 - 13.19 |
0.4984 times |
Mon 19 May 2025 |
12.94 (1.97%) |
12.93 |
12.93 - 12.94 |
0.304 times |
Weekly price and charts Veerhealth Strong weekly Stock price targets for Veerhealth 511523 are 13.89 and 15.36 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 14.99 | | Weekly Target 4 | 15.73 | | Weekly Target 5 | 16.46 |
Weekly price and volumes for Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.00 (0.07%) |
15.72 |
14.25 - 15.72 |
0.759 times |
Fri 30 May 2025 |
14.99 (7.22%) |
14.67 |
13.31 - 15.79 |
2.547 times |
Fri 23 May 2025 |
13.98 (10.17%) |
12.93 |
12.93 - 13.98 |
0.5588 times |
Fri 16 May 2025 |
12.69 (4.79%) |
12.11 |
11.81 - 12.69 |
0.6657 times |
Fri 09 May 2025 |
12.11 (-9.02%) |
13.05 |
12.11 - 13.11 |
0.2101 times |
Fri 02 May 2025 |
13.31 (-7.63%) |
14.41 |
13.31 - 14.41 |
0.2666 times |
Fri 25 April 2025 |
14.41 (-9.54%) |
15.95 |
14.41 - 16.35 |
0.9469 times |
Thu 17 April 2025 |
15.93 (11.17%) |
14.39 |
14.39 - 15.97 |
1.4983 times |
Fri 11 April 2025 |
14.33 (2.58%) |
13.50 |
13.45 - 14.40 |
0.6834 times |
Fri 04 April 2025 |
13.97 (14.13%) |
12.24 |
12.20 - 14.29 |
1.8643 times |
Fri 28 March 2025 |
12.24 (-7.62%) |
13.25 |
11.61 - 13.25 |
6.1254 times |
Monthly price and charts Veerhealth Strong monthly Stock price targets for Veerhealth 511523 are 13.89 and 15.36 | Monthly Target 1 | 13.52 | | Monthly Target 2 | 14.26 | | Monthly Target 3 | 14.99 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 16.46 |
Monthly price and volumes Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.00 (0.07%) |
15.72 |
14.25 - 15.72 |
0.0343 times |
Fri 30 May 2025 |
14.99 (10.38%) |
13.35 |
11.81 - 15.79 |
0.1842 times |
Wed 30 April 2025 |
13.58 (10.95%) |
12.24 |
12.20 - 16.35 |
0.2328 times |
Fri 28 March 2025 |
12.24 (-0.57%) |
12.50 |
9.29 - 13.96 |
1.921 times |
Fri 28 February 2025 |
12.31 (-33.82%) |
18.90 |
12.21 - 19.98 |
0.598 times |
Fri 31 January 2025 |
18.60 (-4.71%) |
20.00 |
17.57 - 23.50 |
1.1797 times |
Tue 31 December 2024 |
19.52 (-1.86%) |
19.49 |
18.30 - 21.80 |
1.3931 times |
Fri 29 November 2024 |
19.89 (-0.6%) |
20.91 |
16.61 - 21.50 |
0.845 times |
Thu 31 October 2024 |
20.01 (-7.49%) |
21.99 |
17.40 - 24.30 |
0.9362 times |
Mon 30 September 2024 |
21.63 (-12.29%) |
25.11 |
21.12 - 25.79 |
2.6758 times |
Fri 30 August 2024 |
24.66 (1.23%) |
24.00 |
21.40 - 25.35 |
2.4735 times |
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 14.16 | | 20 day DMA | 13.42 | | 35 day DMA | 13.82 | | 50 day DMA | 13.51 | | 100 day DMA | 15.52 | | 150 day DMA | 16.89 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.84 | 14.77 | | 12 day EMA | 14.34 | 14.22 | 14.08 | | 20 day EMA | 14 | 13.9 | 13.78 | | 35 day EMA | 13.63 | 13.55 | 13.46 | | 50 day EMA | 13.52 | 13.46 | 13.4 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 14.99 | 14.79 | | 12 day SMA | 14.16 | 13.95 | 13.72 | | 20 day SMA | 13.42 | 13.33 | 13.24 | | 35 day SMA | 13.82 | 13.79 | 13.74 | | 50 day SMA | 13.51 | 13.48 | 13.43 | | 100 day SMA | 15.52 | 15.57 | 15.62 | | 150 day SMA | 16.89 | 16.94 | 16.98 | | 200 day SMA | 18.4 | 18.45 | 18.49 |
|
|
