Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth Strong Daily Stock price targets for Veerhealth 511523 are 13.76 and 14.5 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.58 | | Daily Target 3 | 13.936666666667 | | Daily Target 4 | 14.32 | | Daily Target 5 | 14.68 |
Daily price and volume Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.97 (4.72%) |
13.55 |
13.55 - 14.29 |
0.5615 times |
Wed 02 April 2025 |
13.34 (4.96%) |
12.71 |
12.50 - 13.34 |
0.8755 times |
Tue 01 April 2025 |
12.71 (3.84%) |
12.24 |
12.20 - 12.80 |
0.1531 times |
Fri 28 March 2025 |
12.24 (1.32%) |
12.60 |
11.61 - 12.60 |
1.8054 times |
Wed 26 March 2025 |
12.08 (-4.81%) |
12.99 |
12.07 - 13.00 |
1.2166 times |
Tue 25 March 2025 |
12.69 (0.24%) |
12.66 |
12.65 - 12.99 |
1.0106 times |
Mon 24 March 2025 |
12.66 (-4.45%) |
13.25 |
12.59 - 13.25 |
1.1918 times |
Fri 21 March 2025 |
13.25 (2.87%) |
13.30 |
12.55 - 13.30 |
0.6615 times |
Thu 20 March 2025 |
12.88 (-3.16%) |
13.96 |
12.80 - 13.96 |
1.0888 times |
Wed 19 March 2025 |
13.30 (3.83%) |
13.29 |
13.07 - 13.45 |
1.4351 times |
Tue 18 March 2025 |
12.81 (2.4%) |
12.99 |
12.70 - 13.05 |
1.5124 times |
Weekly price and charts Veerhealth Strong weekly Stock price targets for Veerhealth 511523 are 13.09 and 15.18 | Weekly Target 1 | 11.4 | | Weekly Target 2 | 12.68 | | Weekly Target 3 | 13.486666666667 | | Weekly Target 4 | 14.77 | | Weekly Target 5 | 15.58 |
Weekly price and volumes for Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.97 (14.13%) |
12.24 |
12.20 - 14.29 |
0.3069 times |
Fri 28 March 2025 |
12.24 (-7.62%) |
13.25 |
11.61 - 13.25 |
1.0083 times |
Fri 21 March 2025 |
13.25 (4.83%) |
12.93 |
12.11 - 13.96 |
1.4312 times |
Thu 13 March 2025 |
12.64 (-0.86%) |
13.38 |
11.94 - 13.38 |
0.6264 times |
Fri 07 March 2025 |
12.75 (3.57%) |
12.50 |
9.29 - 12.75 |
3.9415 times |
Fri 28 February 2025 |
12.31 (-17.82%) |
14.83 |
12.21 - 14.96 |
0.5072 times |
Fri 21 February 2025 |
14.98 (-9.1%) |
15.40 |
14.90 - 16.49 |
0.4622 times |
Fri 14 February 2025 |
16.48 (-11.02%) |
18.70 |
15.26 - 18.70 |
0.8334 times |
Fri 07 February 2025 |
18.52 (-0.43%) |
18.90 |
18.00 - 19.98 |
0.3785 times |
Fri 31 January 2025 |
18.60 (0.05%) |
18.90 |
17.57 - 19.40 |
0.5044 times |
Fri 24 January 2025 |
18.59 (-5.06%) |
20.38 |
18.20 - 20.38 |
0.3956 times |
Monthly price and charts Veerhealth Strong monthly Stock price targets for Veerhealth 511523 are 13.09 and 15.18 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 13.486666666667 | | Monthly Target 4 | 14.77 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.97 (14.13%) |
12.24 |
12.20 - 14.29 |
0.0457 times |
Fri 28 March 2025 |
12.24 (-0.57%) |
12.50 |
9.29 - 13.96 |
1.0438 times |
Fri 28 February 2025 |
12.31 (-33.82%) |
18.90 |
12.21 - 19.98 |
0.3249 times |
Fri 31 January 2025 |
18.60 (-4.71%) |
20.00 |
17.57 - 23.50 |
0.641 times |
Tue 31 December 2024 |
19.52 (-1.86%) |
19.49 |
18.30 - 21.80 |
0.757 times |
Fri 29 November 2024 |
19.89 (-0.6%) |
20.91 |
16.61 - 21.50 |
0.4592 times |
Thu 31 October 2024 |
20.01 (-7.49%) |
21.99 |
17.40 - 24.30 |
0.5087 times |
Mon 30 September 2024 |
21.63 (-12.29%) |
25.11 |
21.12 - 25.79 |
1.454 times |
Fri 30 August 2024 |
24.66 (1.23%) |
24.00 |
21.40 - 25.35 |
1.344 times |
Wed 31 July 2024 |
24.36 (16.39%) |
21.52 |
20.00 - 27.00 |
3.4217 times |
Fri 28 June 2024 |
20.93 (5.07%) |
20.30 |
18.00 - 23.20 |
0.7466 times |
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value | | 5 day DMA | 12.87 | | 12 day DMA | 12.87 | | 20 day DMA | 12.56 | | 35 day DMA | 13.68 | | 50 day DMA | 15.19 | | 100 day DMA | 17.51 | | 150 day DMA | 18.98 | | 200 day DMA | 19.94 | EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.2 | 12.81 | 12.54 | | 12 day EMA | 12.96 | 12.78 | 12.68 | | 20 day EMA | 13.16 | 13.07 | 13.04 | | 35 day EMA | 14.21 | 14.22 | 14.27 | | 50 day EMA | 15.36 | 15.42 | 15.5 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.87 | 12.61 | 12.48 | | 12 day SMA | 12.87 | 12.76 | 12.68 | | 20 day SMA | 12.56 | 12.44 | 12.39 | | 35 day SMA | 13.68 | 13.81 | 13.95 | | 50 day SMA | 15.19 | 15.3 | 15.45 | | 100 day SMA | 17.51 | 17.57 | 17.64 | | 150 day SMA | 18.98 | 19.04 | 19.1 | | 200 day SMA | 19.94 | 19.98 | 20.02 |
|
|
