Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth Strong Daily Stock price targets for Veerhealth 511523 are 17.04 and 17.87 | Daily Target 1 | 16.8 | | Daily Target 2 | 17.27 | | Daily Target 3 | 17.633333333333 | | Daily Target 4 | 18.1 | | Daily Target 5 | 18.46 |
Daily price and volume Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.73 (0.11%) |
18.00 |
17.17 - 18.00 |
1.4328 times |
Tue 18 November 2025 |
17.71 (0.68%) |
17.90 |
17.22 - 17.93 |
0.856 times |
Mon 17 November 2025 |
17.59 (-0.79%) |
18.10 |
17.45 - 18.10 |
0.7991 times |
Fri 14 November 2025 |
17.73 (-0.28%) |
17.40 |
17.40 - 17.98 |
0.2618 times |
Thu 13 November 2025 |
17.78 (-0.22%) |
18.34 |
17.74 - 18.34 |
0.2483 times |
Wed 12 November 2025 |
17.82 (0.51%) |
17.70 |
17.70 - 18.25 |
0.5604 times |
Tue 11 November 2025 |
17.73 (0.23%) |
17.21 |
17.21 - 18.05 |
0.4332 times |
Mon 10 November 2025 |
17.69 (-0.39%) |
17.88 |
16.75 - 17.92 |
2.2528 times |
Fri 07 November 2025 |
17.76 (-1.88%) |
18.00 |
17.10 - 18.19 |
2.0479 times |
Thu 06 November 2025 |
18.10 (-0.28%) |
18.10 |
18.10 - 18.69 |
1.1077 times |
Tue 04 November 2025 |
18.15 (-3.51%) |
19.64 |
18.06 - 20.50 |
1.9877 times |
Weekly price and charts Veerhealth Strong weekly Stock price targets for Veerhealth 511523 are 16.99 and 17.92 | Weekly Target 1 | 16.74 | | Weekly Target 2 | 17.23 | | Weekly Target 3 | 17.666666666667 | | Weekly Target 4 | 18.16 | | Weekly Target 5 | 18.6 |
Weekly price and volumes for Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.73 (0%) |
18.10 |
17.17 - 18.10 |
0.307 times |
Fri 14 November 2025 |
17.73 (-0.17%) |
17.88 |
16.75 - 18.34 |
0.3734 times |
Fri 07 November 2025 |
17.76 (-0.78%) |
17.85 |
17.10 - 20.97 |
1.5448 times |
Fri 31 October 2025 |
17.90 (-2.29%) |
17.84 |
17.70 - 18.48 |
0.5151 times |
Thu 23 October 2025 |
18.32 (2.86%) |
18.17 |
17.75 - 18.50 |
0.2385 times |
Fri 17 October 2025 |
17.81 (-3.99%) |
17.95 |
17.52 - 19.50 |
1.2353 times |
Fri 10 October 2025 |
18.55 (-1.85%) |
18.42 |
17.50 - 19.50 |
1.656 times |
Fri 03 October 2025 |
18.90 (5.76%) |
17.99 |
17.76 - 19.38 |
0.4888 times |
Fri 26 September 2025 |
17.87 (-1.65%) |
18.24 |
17.50 - 18.50 |
2.7795 times |
Fri 19 September 2025 |
18.17 (-1.41%) |
18.11 |
18.00 - 18.91 |
0.8615 times |
Fri 12 September 2025 |
18.43 (-4.75%) |
18.75 |
18.10 - 20.48 |
4.0384 times |
Monthly price and charts Veerhealth Strong monthly Stock price targets for Veerhealth 511523 are 15.13 and 19.35 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 16 | | Monthly Target 3 | 18.483333333333 | | Monthly Target 4 | 20.22 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.73 (-0.95%) |
17.85 |
16.75 - 20.97 |
0.3068 times |
Fri 31 October 2025 |
17.90 (-0.67%) |
18.25 |
17.50 - 19.50 |
0.5516 times |
Tue 30 September 2025 |
18.02 (-7.07%) |
19.58 |
17.50 - 20.70 |
1.2856 times |
Fri 29 August 2025 |
19.39 (-12.38%) |
22.54 |
19.14 - 23.77 |
1.2982 times |
Thu 31 July 2025 |
22.13 (19.49%) |
19.49 |
18.25 - 23.58 |
2.7815 times |
Mon 30 June 2025 |
18.52 (23.55%) |
15.72 |
14.25 - 19.61 |
1.1288 times |
Fri 30 May 2025 |
14.99 (10.38%) |
13.35 |
11.81 - 15.79 |
0.1661 times |
Wed 30 April 2025 |
13.58 (10.95%) |
12.24 |
12.20 - 16.35 |
0.21 times |
Fri 28 March 2025 |
12.24 (-0.57%) |
12.50 |
9.29 - 13.96 |
1.7323 times |
Fri 28 February 2025 |
12.31 (-33.82%) |
18.90 |
12.21 - 19.98 |
0.5392 times |
Fri 31 January 2025 |
18.60 (-4.71%) |
20.00 |
17.57 - 23.50 |
1.0638 times |
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value | | 5 day DMA | 17.71 | | 12 day DMA | 17.88 | | 20 day DMA | 17.93 | | 35 day DMA | 18.12 | | 50 day DMA | 18.24 | | 100 day DMA | 19.59 | | 150 day DMA | 17.99 | | 200 day DMA | 17.29 | EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.72 | 17.73 | | 12 day EMA | 17.82 | 17.84 | 17.86 | | 20 day EMA | 17.93 | 17.95 | 17.97 | | 35 day EMA | 18.1 | 18.12 | 18.14 | | 50 day EMA | 18.27 | 18.29 | 18.31 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.71 | 17.73 | 17.73 | | 12 day SMA | 17.88 | 17.9 | 17.91 | | 20 day SMA | 17.93 | 17.93 | 17.96 | | 35 day SMA | 18.12 | 18.13 | 18.14 | | 50 day SMA | 18.24 | 18.26 | 18.29 | | 100 day SMA | 19.59 | 19.59 | 19.59 | | 150 day SMA | 17.99 | 17.97 | 17.94 | | 200 day SMA | 17.29 | 17.3 | 17.32 |
|
|
