Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 50.06 and 52.79
| Daily Target 1 | 47.78 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.51 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 53.24 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 51.42 (6.28%) | 48.69 | 48.69 - 51.42 | 2.5524 times | Fri 30 October 2026 | 48.38 (-1.25%) | 49.48 | 48.00 - 49.48 | 1.3112 times | Thu 29 October 2026 | 48.99 (0.23%) | 48.30 | 48.20 - 49.49 | 0.6948 times | Wed 28 October 2026 | 48.88 (-0.59%) | 49.50 | 48.31 - 49.50 | 0.8963 times | Tue 27 October 2026 | 49.17 (-0.53%) | 49.40 | 48.31 - 49.70 | 0.7056 times | Mon 26 October 2026 | 49.43 (0.32%) | 48.91 | 48.35 - 49.87 | 0.5103 times | Fri 23 October 2026 | 49.27 (0.33%) | 49.00 | 48.51 - 49.88 | 0.8553 times | Thu 22 October 2026 | 49.11 (-0.71%) | 49.60 | 48.20 - 49.64 | 0.5132 times | Wed 21 October 2026 | 49.46 (0.69%) | 49.70 | 48.25 - 49.75 | 1.5383 times | Mon 19 October 2026 | 49.12 (-1.15%) | 49.70 | 48.25 - 49.74 | 0.4226 times | Fri 16 October 2026 | 49.69 (0.1%) | 49.89 | 48.50 - 49.89 | 0.9108 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 50.06 and 52.79
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.51 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 51.42 (6.28%) | 48.69 | 48.69 - 51.42 | 0.8611 times | Fri 30 October 2026 | 48.38 (-1.81%) | 48.91 | 48.00 - 49.87 | 1.3894 times | Fri 23 October 2026 | 49.27 (-0.85%) | 49.70 | 48.20 - 49.88 | 1.1233 times | Fri 16 October 2026 | 49.69 (-0.56%) | 50.25 | 48.50 - 50.25 | 0.8214 times | Tue 06 October 2026 | 49.97 (0.18%) | 50.12 | 49.06 - 52.00 | 0.8039 times | Thu 01 October 2026 | 49.88 (0.85%) | 50.40 | 48.40 - 50.70 | 0.4689 times | Fri 25 September 2026 | 49.46 (-1.06%) | 50.70 | 48.00 - 51.90 | 1.3176 times | Fri 18 September 2026 | 49.99 (-1.36%) | 52.00 | 47.99 - 52.00 | 0.763 times | Fri 11 September 2026 | 50.68 (1.85%) | 49.76 | 48.50 - 51.65 | 1.0609 times | Fri 04 September 2026 | 49.76 (-1.78%) | 50.66 | 48.10 - 51.49 | 1.3904 times | Fri 28 August 2026 | 50.66 (3.39%) | 49.00 | 47.00 - 51.84 | 2.2444 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 50.06 and 52.79
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 51.42 (6.28%) | 48.69 | 48.69 - 51.42 | 0.1465 times | Fri 30 October 2026 | 48.38 (-2.04%) | 49.01 | 48.00 - 52.00 | 0.7488 times | Tue 29 September 2026 | 49.39 (-1%) | 48.89 | 47.99 - 52.00 | 0.7415 times | Mon 31 August 2026 | 49.89 (18.25%) | 42.20 | 41.90 - 51.84 | 1.2388 times | Fri 31 July 2026 | 42.19 (29.9%) | 32.52 | 32.01 - 42.21 | 1.3906 times | Tue 30 June 2026 | 32.48 (35.33%) | 23.62 | 23.00 - 32.50 | 1.8593 times | Fri 29 May 2026 | 24.00 (16.34%) | 20.63 | 20.16 - 24.01 | 1.0874 times | Thu 30 April 2026 | 20.63 (2.43%) | 20.10 | 18.40 - 21.45 | 0.5649 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 0.8787 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.3434 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.4681 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.38 |
| 20 day DMA | 49.56 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.52 |
| 100 day DMA | 42.63 |
| 150 day DMA | 35.54 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 48.86 | 49.1 |
| 12 day EMA | 49.52 | 49.17 | 49.31 |
| 20 day EMA | 49.49 | 49.29 | 49.39 |
| 35 day EMA | 49.36 | 49.24 | 49.29 |
| 50 day EMA | 49.23 | 49.14 | 49.17 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 48.97 | 49.15 |
| 12 day SMA | 49.38 | 49.24 | 49.35 |
| 20 day SMA | 49.56 | 49.47 | 49.51 |
| 35 day SMA | 49.72 | 49.67 | 49.7 |
| 50 day SMA | 49.52 | 49.42 | 49.39 |
| 100 day SMA | 42.63 | 42.36 | 42.12 |
| 150 day SMA | 35.54 | 35.33 | 35.14 |
| 200 day SMA | 31.37 | 31.21 | 31.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.