Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth Strong Daily Stock price targets for Veerhealth 511523 are 19.37 and 21.29 | Daily Target 1 | 18.75 | | Daily Target 2 | 19.54 | | Daily Target 3 | 20.67 | | Daily Target 4 | 21.46 | | Daily Target 5 | 22.59 |
Daily price and volume Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
20.33 (0.2%) |
20.33 |
19.88 - 21.80 |
0.8657 times |
Thu 19 December 2024 |
20.29 (-0.34%) |
19.12 |
19.12 - 21.39 |
0.5293 times |
Wed 18 December 2024 |
20.36 (-2.72%) |
20.91 |
20.00 - 20.91 |
0.4538 times |
Tue 17 December 2024 |
20.93 (1.7%) |
20.55 |
20.00 - 21.58 |
1.9351 times |
Mon 16 December 2024 |
20.58 (6.14%) |
19.49 |
18.75 - 21.46 |
2.1657 times |
Fri 13 December 2024 |
19.39 (3.03%) |
18.82 |
18.60 - 19.60 |
0.5953 times |
Thu 12 December 2024 |
18.82 (1.84%) |
19.50 |
18.51 - 20.62 |
2.2994 times |
Wed 11 December 2024 |
18.48 (-0.22%) |
18.98 |
18.30 - 19.00 |
0.4831 times |
Tue 10 December 2024 |
18.52 (-2.68%) |
19.43 |
18.41 - 19.54 |
0.5185 times |
Mon 09 December 2024 |
19.03 (0.79%) |
19.20 |
18.43 - 19.20 |
0.1541 times |
Fri 06 December 2024 |
18.88 (-1.62%) |
19.55 |
18.62 - 19.55 |
0.7027 times |
Weekly price and charts Veerhealth Strong weekly Stock price targets for Veerhealth 511523 are 19.54 and 22.59 | Weekly Target 1 | 17.24 | | Weekly Target 2 | 18.79 | | Weekly Target 3 | 20.293333333333 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
20.33 (4.85%) |
19.49 |
18.75 - 21.80 |
2.4344 times |
Fri 13 December 2024 |
19.39 (2.7%) |
19.20 |
18.30 - 20.62 |
1.6573 times |
Fri 06 December 2024 |
18.88 (-5.08%) |
19.49 |
18.60 - 20.00 |
0.7786 times |
Fri 29 November 2024 |
19.89 (8.99%) |
18.40 |
17.64 - 21.50 |
1.5087 times |
Fri 22 November 2024 |
18.25 (-4%) |
17.91 |
16.61 - 20.40 |
1.1214 times |
Thu 14 November 2024 |
19.01 (-4.76%) |
20.46 |
18.10 - 20.86 |
0.3145 times |
Fri 08 November 2024 |
19.96 (-3.11%) |
20.80 |
19.50 - 21.31 |
0.3717 times |
Fri 01 November 2024 |
20.60 (14.06%) |
18.12 |
17.63 - 21.00 |
0.4752 times |
Fri 25 October 2024 |
18.06 (-14.81%) |
21.02 |
17.40 - 21.68 |
0.6776 times |
Fri 18 October 2024 |
21.20 (-2.62%) |
21.79 |
20.45 - 23.05 |
0.6605 times |
Fri 11 October 2024 |
21.77 (5.47%) |
20.73 |
20.00 - 24.30 |
1.1765 times |
Monthly price and charts Veerhealth Strong monthly Stock price targets for Veerhealth 511523 are 19.32 and 22.82 | Monthly Target 1 | 16.64 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 20.143333333333 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
20.33 (2.21%) |
19.49 |
18.30 - 21.80 |
0.6062 times |
Fri 29 November 2024 |
19.89 (-0.6%) |
20.91 |
16.61 - 21.50 |
0.4166 times |
Thu 31 October 2024 |
20.01 (-7.49%) |
21.99 |
17.40 - 24.30 |
0.4615 times |
Mon 30 September 2024 |
21.63 (-12.29%) |
25.11 |
21.12 - 25.79 |
1.3191 times |
Fri 30 August 2024 |
24.66 (1.23%) |
24.00 |
21.40 - 25.35 |
1.2193 times |
Wed 31 July 2024 |
24.36 (16.39%) |
21.52 |
20.00 - 27.00 |
3.1042 times |
Fri 28 June 2024 |
20.93 (5.07%) |
20.30 |
18.00 - 23.20 |
0.6774 times |
Fri 31 May 2024 |
19.92 (-2.69%) |
20.40 |
19.11 - 23.50 |
0.4208 times |
Tue 30 April 2024 |
20.47 (-1.35%) |
21.50 |
20.00 - 24.94 |
0.461 times |
Thu 28 March 2024 |
20.75 (-12.74%) |
23.99 |
18.47 - 24.10 |
1.314 times |
Thu 29 February 2024 |
23.78 (3.71%) |
23.50 |
20.66 - 30.10 |
9.5085 times |
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value | | 5 day DMA | 20.5 | | 12 day DMA | 19.57 | | 20 day DMA | 19.5 | | 35 day DMA | 19.54 | | 50 day DMA | 19.77 | | 100 day DMA | 21.48 | | 150 day DMA | 21.65 | | 200 day DMA | 21.58 | EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.22 | 20.17 | 20.11 | | 12 day EMA | 19.85 | 19.76 | 19.66 | | 20 day EMA | 19.69 | 19.62 | 19.55 | | 35 day EMA | 19.8 | 19.77 | 19.74 | | 50 day EMA | 19.98 | 19.97 | 19.96 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.5 | 20.31 | 20.02 | | 12 day SMA | 19.57 | 19.48 | 19.41 | | 20 day SMA | 19.5 | 19.4 | 19.29 | | 35 day SMA | 19.54 | 19.51 | 19.47 | | 50 day SMA | 19.77 | 19.81 | 19.85 | | 100 day SMA | 21.48 | 21.53 | 21.58 | | 150 day SMA | 21.65 | 21.65 | 21.65 | | 200 day SMA | 21.58 | 21.6 | 21.62 |
|
|
