Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong Daily Stock price targets for Veerhealth 511523 are 24 and 24.55

Daily Target 123.55
Daily Target 223.9
Daily Target 324.1
Daily Target 424.45
Daily Target 524.65

Daily price and volume Veerhealth

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (1.08%) 23.93 23.75 - 24.30 0.7626 times
Thu 04 June 2026 23.99 (0%) 23.99 23.71 - 24.00 0.4123 times
Wed 03 June 2026 23.99 (-2.32%) 24.31 23.60 - 24.31 0.3781 times
Tue 02 June 2026 24.56 (0.24%) 24.79 23.76 - 24.94 1.1455 times
Mon 01 June 2026 24.50 (2.08%) 23.62 23.62 - 24.80 2.2905 times
Fri 29 May 2026 24.00 (0%) 23.26 23.26 - 24.00 0.5477 times
Wed 27 May 2026 24.00 (0.29%) 23.51 23.51 - 24.01 0.4841 times
Tue 26 May 2026 23.93 (-0.25%) 24.00 23.07 - 24.01 1.203 times
Mon 25 May 2026 23.99 (2.09%) 23.75 23.06 - 24.00 1.1136 times
Fri 22 May 2026 23.50 (0%) 23.11 23.00 - 23.50 1.6626 times
Thu 21 May 2026 23.50 (0.69%) 23.50 23.03 - 23.68 0.9157 times

Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 23.93 and 25.27

Weekly Target 122.92
Weekly Target 223.59
Weekly Target 324.263333333333
Weekly Target 424.93
Weekly Target 525.6

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (1.04%) 23.62 23.60 - 24.94 1.6425 times
Fri 29 May 2026 24.00 (2.13%) 23.75 23.06 - 24.01 1.1024 times
Fri 22 May 2026 23.50 (4.72%) 22.17 22.00 - 23.68 1.7883 times
Fri 15 May 2026 22.44 (2.14%) 21.90 21.46 - 22.60 0.9905 times
Fri 08 May 2026 21.97 (6.5%) 20.63 20.16 - 22.20 1.5263 times
Thu 30 April 2026 20.63 (1.98%) 19.85 19.50 - 21.25 0.5543 times
Fri 24 April 2026 20.23 (1.25%) 20.18 19.60 - 20.77 0.4187 times
Fri 17 April 2026 19.98 (-2.82%) 20.80 18.40 - 21.21 0.8911 times
Fri 10 April 2026 20.56 (1.23%) 20.38 20.37 - 21.45 0.7516 times
Thu 02 April 2026 20.31 (1.35%) 20.26 19.82 - 20.95 0.3343 times
Fri 27 March 2026 20.04 (-0.94%) 20.23 19.85 - 20.60 0.4097 times

weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 23.93 and 25.27

Monthly Target 122.92
Monthly Target 223.59
Monthly Target 324.263333333333
Monthly Target 424.93
Monthly Target 525.6

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (1.04%) 23.62 23.60 - 24.94 0.4876 times
Fri 29 May 2026 24.00 (16.34%) 20.63 20.16 - 24.01 1.6052 times
Thu 30 April 2026 20.63 (2.43%) 20.10 18.40 - 21.45 0.8338 times
Mon 30 March 2026 20.14 (2.23%) 18.55 18.26 - 20.61 1.2971 times
Fri 27 February 2026 19.70 (8.24%) 17.63 16.70 - 20.39 1.9831 times
Fri 30 January 2026 18.20 (-5.85%) 19.52 17.00 - 19.90 0.691 times
Wed 31 December 2025 19.33 (2.38%) 19.45 17.46 - 20.23 0.8012 times
Fri 28 November 2025 18.88 (5.47%) 17.85 16.75 - 20.97 0.5192 times
Fri 31 October 2025 17.90 (-0.67%) 18.25 17.50 - 19.50 0.535 times
Tue 30 September 2025 18.02 (-7.07%) 19.58 17.50 - 20.70 1.2468 times
Fri 29 August 2025 19.39 (-12.38%) 22.54 19.14 - 23.77 1.259 times

monthly chart Veerhealth

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.96
20 day DMA 23.35
35 day DMA 22.14
50 day DMA 21.61
100 day DMA 20.27
150 day DMA 19.64
200 day DMA 19.54

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.0924.14
12 day EMA23.8223.7423.69
20 day EMA23.3423.2423.16
35 day EMA22.5822.4822.39
50 day EMA21.7421.6421.54

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.2124.21
12 day SMA23.9623.8623.77
20 day SMA23.3523.223.06
35 day SMA22.142221.91
50 day SMA21.6121.5221.45
100 day SMA20.2720.2220.17
150 day SMA19.6419.619.56
200 day SMA19.5419.5319.52
Back to top | Use Dark Theme