Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 49.61 and 52.72
| Daily Target 1 | 47.18 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 50.29 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 53.4 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.68 (1.38%) | 50.64 | 48.54 - 51.65 | 1.4536 times | Thu 10 September 2026 | 49.99 (0.3%) | 50.79 | 48.50 - 50.79 | 0.5096 times | Wed 09 September 2026 | 49.84 (0.18%) | 50.77 | 49.10 - 50.77 | 0.2534 times | Tue 08 September 2026 | 49.75 (-0.04%) | 50.89 | 48.51 - 50.89 | 0.9703 times | Mon 07 September 2026 | 49.77 (0.02%) | 49.76 | 48.65 - 50.29 | 1.141 times | Fri 04 September 2026 | 49.76 (0.18%) | 50.40 | 48.53 - 50.40 | 0.7688 times | Thu 03 September 2026 | 49.67 (0.69%) | 50.00 | 48.51 - 50.45 | 1.2149 times | Wed 02 September 2026 | 49.33 (-1.04%) | 50.09 | 48.10 - 50.09 | 1.1724 times | Tue 01 September 2026 | 49.85 (-0.08%) | 48.89 | 48.40 - 50.90 | 0.9606 times | Mon 31 August 2026 | 49.89 (-1.52%) | 50.66 | 48.90 - 51.49 | 1.5554 times | Fri 28 August 2026 | 50.66 (1.99%) | 49.51 | 49.50 - 51.84 | 2.3925 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 49.59 and 52.74
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 50.276666666667 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.68 (1.85%) | 49.76 | 48.50 - 51.65 | 0.6428 times | Fri 04 September 2026 | 49.76 (-1.78%) | 50.66 | 48.10 - 51.49 | 0.8425 times | Fri 28 August 2026 | 50.66 (3.39%) | 49.00 | 47.00 - 51.84 | 1.3599 times | Fri 21 August 2026 | 49.00 (4.95%) | 48.75 | 46.98 - 49.95 | 0.7807 times | Fri 14 August 2026 | 46.69 (5.87%) | 44.10 | 44.10 - 48.80 | 1.3575 times | Fri 07 August 2026 | 44.10 (4.53%) | 42.20 | 41.90 - 44.15 | 0.6816 times | Fri 31 July 2026 | 42.19 (1.69%) | 41.50 | 41.00 - 42.21 | 0.8043 times | Fri 24 July 2026 | 41.49 (1.69%) | 40.80 | 40.10 - 41.50 | 0.4734 times | Fri 17 July 2026 | 40.80 (7.37%) | 38.76 | 38.00 - 40.95 | 0.9187 times | Fri 10 July 2026 | 38.00 (16.67%) | 33.96 | 33.50 - 40.74 | 2.1386 times | Fri 03 July 2026 | 32.57 (6.09%) | 30.71 | 30.71 - 32.59 | 1.7904 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 49.39 and 52.94
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.68 (1.58%) | 48.89 | 48.10 - 51.65 | 0.3622 times | Mon 31 August 2026 | 49.89 (18.25%) | 42.20 | 41.90 - 51.84 | 1.2736 times | Fri 31 July 2026 | 42.19 (29.9%) | 32.52 | 32.01 - 42.21 | 1.4298 times | Tue 30 June 2026 | 32.48 (35.33%) | 23.62 | 23.00 - 32.50 | 1.9116 times | Fri 29 May 2026 | 24.00 (16.34%) | 20.63 | 20.16 - 24.01 | 1.118 times | Thu 30 April 2026 | 20.63 (2.43%) | 20.10 | 18.40 - 21.45 | 0.5808 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 0.9035 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.3813 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.4813 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.558 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.3616 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.43 |
| 35 day DMA | 47.19 |
| 50 day DMA | 44.74 |
| 100 day DMA | 34.64 |
| 150 day DMA | 29.67 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.84 | 49.76 |
| 12 day EMA | 49.68 | 49.5 | 49.41 |
| 20 day EMA | 48.83 | 48.63 | 48.49 |
| 35 day EMA | 46.64 | 46.4 | 46.19 |
| 50 day EMA | 44.24 | 43.98 | 43.73 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.82 | 49.76 |
| 12 day SMA | 49.91 | 49.8 | 49.64 |
| 20 day SMA | 49.43 | 49.23 | 49.06 |
| 35 day SMA | 47.19 | 46.93 | 46.69 |
| 50 day SMA | 44.74 | 44.38 | 44.03 |
| 100 day SMA | 34.64 | 34.34 | 34.04 |
| 150 day SMA | 29.67 | 29.46 | 29.25 |
| 200 day SMA | 26.87 | 26.71 | 26.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.